{"ticker": {"uuid": "b206a917-0e05-4e4d-ba25-1bd87c2af5da", "symbol": "ONWARDTEC", "name": "Onward Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONWARDTEC rose 12.54%, moving from 235.35 to 264.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.61 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "264.87"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.369995, "high": 277.48999, "low": 259.0, "close": 264.869995, "volume": 185686}, "trend_line": 274.011001, "activity_lines": {"activity_5": 265.255336, "activity_10": 258.103638, "activity_20": 257.805953, "activity_30": 265.615162}, "trend_signal": 0, "fair_value": 384.100416, "relative_strength": -4.610008, "rate_of_change": -0.47677230567768564, "market_dynamics": 0.289465, "expectation": {"probability": 42.423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 500.994435, "high": 531.795886, "low": 465.647784, "close": 469.225983, "volume": 561623}, "trend_line": 321.084199, "activity_lines": {"activity_5": 455.403213, "activity_10": 409.405189, "activity_20": 360.365967, "activity_30": 340.84986}, "trend_signal": 1, "fair_value": 215.245254, "relative_strength": 52.348365, "rate_of_change": 2.279098789961518, "market_dynamics": 1.693319, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 469.225926, "high": 524.155906, "low": 469.225926, "close": 487.503723, "volume": 1128095}, "trend_line": 327.905318, "activity_lines": {"activity_5": 471.91767, "activity_10": 429.711178, "activity_20": 375.271393, "activity_30": 351.586603}, "trend_signal": 1, "fair_value": 218.062095, "relative_strength": 54.495739, "rate_of_change": 2.1244019547657684, "market_dynamics": 1.756607, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 487.503716, "high": 498.093196, "low": 460.667324, "close": 464.003723, "volume": 363700}, "trend_line": 333.216186, "activity_lines": {"activity_5": 474.744751, "activity_10": 442.262962, "activity_20": 387.101282, "activity_30": 360.367145}, "trend_signal": 1, "fair_value": 220.720021, "relative_strength": 46.985471, "rate_of_change": 1.619634604401253, "market_dynamics": 1.568273, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 469.709482, "high": 516.370992, "low": 464.342185, "close": 493.838043, "volume": 558007}, "trend_line": 338.921941, "activity_lines": {"activity_5": 481.639998, "activity_10": 457.684324, "activity_20": 400.946604, "activity_30": 370.729846}, "trend_signal": 1, "fair_value": 223.524871, "relative_strength": 50.682582, "rate_of_change": 1.7123282840768157, "market_dynamics": 1.444744, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 500.849382, "high": 500.849382, "low": 468.210521, "close": 472.804138, "volume": 260593}, "trend_line": 344.210243, "activity_lines": {"activity_5": 478.374497, "activity_10": 466.057456, "activity_20": 411.814251, "activity_30": 379.367407}, "trend_signal": 1, "fair_value": 226.19015, "relative_strength": 42.021696, "rate_of_change": 1.5603303770764099, "market_dynamics": 1.254384, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 476.744969, "high": 581.736867, "low": 468.328079, "close": 554.491516, "volume": 1957357}, "trend_line": 352.455168, "activity_lines": {"activity_5": 504.046629, "activity_10": 486.453697, "activity_20": 429.604173, "activity_30": 392.933941}, "trend_signal": 1, "fair_value": 229.392379, "relative_strength": 62.637723, "rate_of_change": 2.395316574004459, "market_dynamics": 1.226597, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 562.324614, "high": 620.610169, "low": 535.663038, "close": 546.269287, "volume": 2269619}, "trend_line": 361.602629, "activity_lines": {"activity_5": 521.293648, "activity_10": 501.003696, "activity_20": 445.237001, "activity_30": 405.438077}, "trend_signal": 1, "fair_value": 232.49258, "relative_strength": 56.620334, "rate_of_change": 2.595354482076984, "market_dynamics": 1.3534, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.621091, "high": 581.834251, "low": 532.25734, "close": 563.540955, "volume": 658744}, "trend_line": 370.57955, "activity_lines": {"activity_5": 540.380186, "activity_10": 516.028977, "activity_20": 461.223167, "activity_30": 418.466356}, "trend_signal": 1, "fair_value": 235.731033, "relative_strength": 59.855077, "rate_of_change": 2.482537537081901, "market_dynamics": 1.335767, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 564.854474, "high": 570.936026, "low": 507.055409, "close": 546.026062, "volume": 618640}, "trend_line": 379.20313, "activity_lines": {"activity_5": 546.992611, "activity_10": 524.457253, "activity_20": 474.150149, "activity_30": 429.785486}, "trend_signal": 1, "fair_value": 238.845107, "relative_strength": 53.577017, "rate_of_change": 2.3270523157578458, "market_dynamics": 1.39213, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.237116, "high": 605.771172, "low": 539.360652, "close": 592.732361, "volume": 990948}, "trend_line": 388.972577, "activity_lines": {"activity_5": 565.694601, "activity_10": 539.56977, "activity_20": 490.350283, "activity_30": 443.561566}, "trend_signal": 1, "fair_value": 242.261304, "relative_strength": 64.576747, "rate_of_change": 2.576309694490131, "market_dynamics": 1.306665, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 596.770444, "high": 615.939498, "low": 545.539498, "close": 553.031921, "volume": 698889}, "trend_line": 396.472553, "activity_lines": {"activity_5": 563.167895, "activity_10": 545.749469, "activity_20": 501.313921, "activity_30": 454.146039}, "trend_signal": 1, "fair_value": 245.418774, "relative_strength": 52.260087, "rate_of_change": 1.9281503230496384, "market_dynamics": 1.100242, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.664399, "high": 564.319288, "low": 531.819489, "close": 538.922729, "volume": 266213}, "trend_line": 404.048622, "activity_lines": {"activity_5": 556.035433, "activity_10": 547.840116, "activity_20": 509.628231, "activity_30": 463.336373}, "trend_signal": 1, "fair_value": 248.494274, "relative_strength": 46.641667, "rate_of_change": 1.9108684681131047, "market_dynamics": 0.829799, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 543.739355, "high": 567.433123, "low": 535.322523, "close": 551.231812, "volume": 211364}, "trend_line": 412.737735, "activity_lines": {"activity_5": 553.495768, "activity_10": 551.233886, "activity_20": 517.958166, "activity_30": 472.832063}, "trend_signal": 1, "fair_value": 251.672581, "relative_strength": 46.558707, "rate_of_change": 2.1505117272742393, "market_dynamics": 0.528743, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.231811, "high": 645.13096, "low": 550.842568, "close": 605.236023, "volume": 1223697}, "trend_line": 423.27212, "activity_lines": {"activity_5": 569.778117, "activity_10": 562.860639, "activity_20": 530.346862, "activity_30": 485.251308}, "trend_signal": 1, "fair_value": 255.160458, "relative_strength": 55.180377, "rate_of_change": 2.5523193317906796, "market_dynamics": 0.347593, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 604.165698, "high": 630.000117, "low": 540.041763, "close": 560.37854, "volume": 553049}, "trend_line": 432.193594, "activity_lines": {"activity_5": 567.16064, "activity_10": 564.306068, "activity_20": 537.088599, "activity_30": 494.096883}, "trend_signal": 1, "fair_value": 258.366232, "relative_strength": 39.013834, "rate_of_change": 2.107739578973462, "market_dynamics": 0.107444, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.086591, "high": 577.017655, "low": 537.852431, "close": 547.242371, "volume": 165720}, "trend_line": 441.57013, "activity_lines": {"activity_5": 562.321362, "activity_10": 561.770841, "activity_20": 541.421287, "activity_30": 501.519385}, "trend_signal": 1, "fair_value": 261.491734, "relative_strength": 37.434659, "rate_of_change": 2.1695222072171636, "market_dynamics": -0.093837, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 547.242332, "high": 557.994543, "low": 531.284314, "close": 539.166016, "volume": 228925}, "trend_line": 450.374438, "activity_lines": {"activity_5": 555.175936, "activity_10": 557.898988, "activity_20": 543.879693, "activity_30": 507.815893}, "trend_signal": 1, "fair_value": 264.562742, "relative_strength": 33.994328, "rate_of_change": 1.9938640324244739, "market_dynamics": -0.234274, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 537.949672, "high": 551.231858, "low": 516.834634, "close": 547.388306, "volume": 164181}, "trend_line": 459.573706, "activity_lines": {"activity_5": 550.755054, "activity_10": 555.651248, "activity_20": 546.457018, "activity_30": 514.074853}, "trend_signal": 1, "fair_value": 267.671932, "relative_strength": 34.293895, "rate_of_change": 2.0425821769218655, "market_dynamics": -0.569489, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.095671, "high": 550.696614, "low": 528.60845, "close": 543.787964, "volume": 169007}, "trend_line": 467.724568, "activity_lines": {"activity_5": 545.390292, "activity_10": 553.042584, "activity_20": 547.874626, "activity_30": 519.508031}, "trend_signal": 1, "fair_value": 270.768634, "relative_strength": 31.183734, "rate_of_change": 1.773570135450691, "market_dynamics": -0.703052, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.366585, "high": 608.106486, "low": 530.797786, "close": 555.415894, "volume": 607614}, "trend_line": 476.6692, "activity_lines": {"activity_5": 547.998043, "activity_10": 552.588782, "activity_20": 549.936839, "activity_30": 525.165535}, "trend_signal": 1, "fair_value": 273.932006, "relative_strength": 33.756863, "rate_of_change": 1.912371641765034, "market_dynamics": -0.730175, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 542.960938, "high": 542.960938, "low": 467.598316, "close": 489.394623, "volume": 521027}, "trend_line": 483.687128, "activity_lines": {"activity_5": 528.929547, "activity_10": 540.809594, "activity_20": 545.439958, "activity_30": 525.986531}, "trend_signal": 1, "fair_value": 276.696372, "relative_strength": 19.762579, "rate_of_change": 1.4722847626823767, "market_dynamics": -0.84669, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.389363, "high": 503.1146, "low": 479.080313, "close": 497.03302, "volume": 256320}, "trend_line": 490.387482, "activity_lines": {"activity_5": 516.263701, "activity_10": 531.576247, "activity_20": 541.574503, "activity_30": 526.847556}, "trend_signal": 1, "fair_value": 279.516661, "relative_strength": 19.203398, "rate_of_change": 1.3852661384034195, "market_dynamics": -0.979231, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 496.059969, "high": 557.945884, "low": 485.842984, "close": 534.738647, "volume": 439847}, "trend_line": 497.429191, "activity_lines": {"activity_5": 518.975262, "activity_10": 529.9601, "activity_20": 541.254682, "activity_30": 529.708921}, "trend_signal": 1, "fair_value": 282.57593, "relative_strength": 25.441478, "rate_of_change": 1.435947951053128, "market_dynamics": -1.024271, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 536.587462, "high": 553.664445, "low": 526.85698, "close": 542.328369, "volume": 147082}, "trend_line": 504.95599, "activity_lines": {"activity_5": 525.060042, "activity_10": 530.023778, "activity_20": 541.320859, "activity_30": 532.605643}, "trend_signal": 1, "fair_value": 285.665091, "relative_strength": 23.939019, "rate_of_change": 1.5131397867641392, "market_dynamics": -1.121014, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 544.809754, "high": 619.637069, "low": 543.204201, "close": 576.531128, "volume": 580050}, "trend_line": 513.600314, "activity_lines": {"activity_5": 542.643048, "activity_10": 537.449915, "activity_20": 544.413535, "activity_30": 537.223393}, "trend_signal": 1, "fair_value": 288.968356, "relative_strength": 29.90967, "rate_of_change": 1.7118965159716275, "market_dynamics": -0.845051, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 576.531074, "high": 581.882823, "low": 554.686114, "close": 568.697998, "volume": 141286}, "trend_line": 522.051231, "activity_lines": {"activity_5": 556.207328, "activity_10": 543.158163, "activity_20": 546.266261, "activity_30": 540.778083}, "trend_signal": 1, "fair_value": 292.221409, "relative_strength": 24.003988, "rate_of_change": 1.645426758831772, "market_dynamics": -0.60773, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 576.044586, "high": 577.455436, "low": 542.960918, "close": 548.312683, "volume": 158241}, "trend_line": 527.005218, "activity_lines": {"activity_5": 557.689612, "activity_10": 544.769887, "activity_20": 546.109878, "activity_30": 542.47237}, "trend_signal": 1, "fair_value": 295.320488, "relative_strength": 14.666289, "rate_of_change": 0.9489465220703566, "market_dynamics": -0.550551, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 543.058209, "high": 703.513848, "low": 537.171265, "close": 667.073181, "volume": 3309861}, "trend_line": 536.712503, "activity_lines": {"activity_5": 595.340084, "activity_10": 567.808127, "activity_20": 557.254289, "activity_30": 551.509013}, "trend_signal": 1, "fair_value": 299.0692, "relative_strength": 34.712325, "rate_of_change": 1.8419713256045893, "market_dynamics": -0.011244, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 668.240836, "high": 720.055701, "low": 609.858004, "close": 617.59375, "volume": 4577763}, "trend_line": 542.412417, "activity_lines": {"activity_5": 607.67511, "activity_10": 579.674018, "activity_20": 563.193362, "activity_30": 556.727158}, "trend_signal": 1, "fair_value": 302.489238, "relative_strength": 23.935847, "rate_of_change": 1.0620050712699785, "market_dynamics": 0.226788, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 617.885633, "high": 620.804803, "low": 594.5325, "close": 608.057861, "volume": 918508}, "trend_line": 546.066621, "activity_lines": {"activity_5": 611.813814, "activity_10": 588.464187, "activity_20": 567.883457, "activity_30": 560.962348}, "trend_signal": 1, "fair_value": 305.762821, "relative_strength": 18.7299, "rate_of_change": 0.673694754299854, "market_dynamics": 0.425764, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.49048, "high": 619.831722, "low": 579.109677, "close": 598.813904, "volume": 711161}, "trend_line": 550.386218, "activity_lines": {"activity_5": 610.769417, "activity_10": 594.61651, "activity_20": 571.620196, "activity_30": 564.365398}, "trend_signal": 1, "fair_value": 308.954757, "relative_strength": 15.948378, "rate_of_change": 0.791038461953515, "market_dynamics": 0.679165, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 599.641, "high": 633.405731, "low": 588.013061, "close": 619.247925, "volume": 768984}, "trend_line": 554.777692, "activity_lines": {"activity_5": 614.528634, "activity_10": 602.494669, "activity_20": 577.085023, "activity_30": 568.808089}, "trend_signal": 1, "fair_value": 312.333053, "relative_strength": 17.794458, "rate_of_change": 0.7978895285492081, "market_dynamics": 0.533361, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.324225, "high": 637.881775, "low": 564.367931, "close": 602.997986, "volume": 1557460}, "trend_line": 559.410834, "activity_lines": {"activity_5": 608.142188, "activity_10": 605.196204, "activity_20": 580.619736, "activity_30": 571.919076}, "trend_signal": 1, "fair_value": 315.673447, "relative_strength": 15.252462, "rate_of_change": 0.8351348777737121, "market_dynamics": 0.413681, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 597.743553, "high": 603.387221, "low": 566.314051, "close": 569.038574, "volume": 369839}, "trend_line": 561.917518, "activity_lines": {"activity_5": 594.707617, "activity_10": 600.482221, "activity_20": 580.673713, "activity_30": 572.54022}, "trend_signal": 1, "fair_value": 318.78284, "relative_strength": 9.35835, "rate_of_change": 0.44809357410477857, "market_dynamics": 0.247464, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 576.871621, "high": 584.072201, "low": 534.008846, "close": 545.052979, "volume": 441480}, "trend_line": 564.325813, "activity_lines": {"activity_5": 576.51486, "activity_10": 590.921581, "activity_20": 578.615717, "activity_30": 571.452185}, "trend_signal": 1, "fair_value": 321.700353, "relative_strength": 1.651209, "rate_of_change": 0.4285851433448399, "market_dynamics": 0.079207, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 549.772284, "high": 576.044562, "low": 530.359935, "close": 536.636108, "volume": 372829}, "trend_line": 563.730633, "activity_lines": {"activity_5": 559.716805, "activity_10": 580.402931, "activity_20": 575.829094, "activity_30": 569.665753}, "trend_signal": 0, "fair_value": 324.556953, "relative_strength": -0.250784, "rate_of_change": -0.10546744208562855, "market_dynamics": -0.201957, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 536.636075, "high": 569.184549, "low": 514.742524, "close": 535.954956, "volume": 371729}, "trend_line": 563.386822, "activity_lines": {"activity_5": 546.836886, "activity_10": 570.343378, "activity_20": 573.028104, "activity_30": 567.873774}, "trend_signal": 0, "fair_value": 327.380743, "relative_strength": -2.15416, "rate_of_change": -0.06098852534770089, "market_dynamics": -0.562356, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 535.176507, "high": 566.314058, "low": 534.203459, "close": 541.841919, "volume": 338349}, "trend_line": 562.66352, "activity_lines": {"activity_5": 541.472152, "activity_10": 561.578869, "activity_20": 570.803068, "activity_30": 566.48378}, "trend_signal": 0, "fair_value": 330.258005, "relative_strength": -2.536723, "rate_of_change": -0.1283846145766085, "market_dynamics": -0.8067, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 541.987817, "high": 553.08059, "low": 514.839794, "close": 517.418396, "volume": 242949}, "trend_line": 561.709931, "activity_lines": {"activity_5": 532.043315, "activity_10": 550.65065, "activity_20": 566.278394, "activity_30": 563.56474}, "trend_signal": 0, "fair_value": 332.897009, "relative_strength": -7.987428, "rate_of_change": -0.16947766579926232, "market_dynamics": -1.069803, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.991746, "high": 521.991746, "low": 478.739733, "close": 492.508362, "volume": 276108}, "trend_line": 558.369132, "activity_lines": {"activity_5": 517.752478, "activity_10": 537.014705, "activity_20": 559.506906, "activity_30": 559.100122}, "trend_signal": 0, "fair_value": 335.367256, "relative_strength": -13.437123, "rate_of_change": -0.5947551958094092, "market_dynamics": -1.265439, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.16706, "high": 491.146067, "low": 414.761826, "close": 436.752716, "volume": 868212}, "trend_line": 554.493158, "activity_lines": {"activity_5": 488.379401, "activity_10": 515.34227, "activity_20": 547.724915, "activity_30": 551.253902}, "trend_signal": 0, "fair_value": 337.418066, "relative_strength": -21.736466, "rate_of_change": -0.6941597910537866, "market_dynamics": -1.380323, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 436.7527, "high": 447.504902, "low": 413.399543, "close": 438.455536, "volume": 585192}, "trend_line": 551.144252, "activity_lines": {"activity_5": 466.232823, "activity_10": 496.926005, "activity_20": 536.355773, "activity_30": 543.767604}, "trend_signal": 0, "fair_value": 339.550595, "relative_strength": -21.864341, "rate_of_change": -0.6039580383785264, "market_dynamics": -1.44864, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 441.082749, "high": 446.142612, "low": 418.410749, "close": 430.768463, "volume": 517243}, "trend_line": 547.128807, "activity_lines": {"activity_5": 448.023848, "activity_10": 480.399225, "activity_20": 524.53347, "activity_30": 536.001424}, "trend_signal": 0, "fair_value": 341.563045, "relative_strength": -24.21094, "rate_of_change": -0.7285651597433332, "market_dynamics": -1.459554, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.811849, "high": 473.631239, "low": 429.260229, "close": 470.955322, "volume": 345737}, "trend_line": 542.652783, "activity_lines": {"activity_5": 450.615391, "activity_10": 474.310592, "activity_20": 517.033582, "activity_30": 531.087005}, "trend_signal": 0, "fair_value": 343.836733, "relative_strength": -18.081607, "rate_of_change": -0.818093279449651, "market_dynamics": -1.412345, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 472.998746, "high": 486.475464, "low": 452.272796, "close": 474.458313, "volume": 184613}, "trend_line": 539.788776, "activity_lines": {"activity_5": 457.472135, "activity_10": 470.642199, "activity_20": 510.207185, "activity_30": 526.687362}, "trend_signal": 0, "fair_value": 346.185828, "relative_strength": -17.674468, "rate_of_change": -0.5277789204667205, "market_dynamics": -1.347705, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.241297, "high": 502.287505, "low": 445.266858, "close": 471.539185, "volume": 352669}, "trend_line": 537.265336, "activity_lines": {"activity_5": 464.559174, "activity_10": 467.726595, "activity_20": 503.588836, "activity_30": 522.284163}, "trend_signal": 0, "fair_value": 348.514395, "relative_strength": -17.01295, "rate_of_change": -0.46748656367021924, "market_dynamics": -1.266661, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 475.966553, "high": 497.179023, "low": 447.067011, "close": 456.943451, "volume": 333410}, "trend_line": 534.524584, "activity_lines": {"activity_5": 464.461869, "activity_10": 463.340801, "activity_20": 496.043079, "activity_30": 517.102106}, "trend_signal": 0, "fair_value": 350.727917, "relative_strength": -20.728416, "rate_of_change": -0.5101300635557926, "market_dynamics": -1.19537, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 460.981603, "high": 476.793637, "low": 438.844772, "close": 439.915131, "volume": 170213}, "trend_line": 530.942145, "activity_lines": {"activity_5": 457.455931, "activity_10": 457.295522, "activity_20": 487.310668, "activity_30": 510.99827}, "trend_signal": 0, "fair_value": 352.805656, "relative_strength": -23.993442, "rate_of_change": -0.670210334048924, "market_dynamics": -1.21914, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 443.709969, "high": 444.293804, "low": 419.481099, "close": 427.703339, "volume": 204533}, "trend_line": 527.072657, "activity_lines": {"activity_5": 445.769617, "activity_10": 450.883131, "activity_20": 478.496934, "activity_30": 504.337702}, "trend_signal": 0, "fair_value": 354.790287, "relative_strength": -24.556971, "rate_of_change": -0.7287965433597163, "market_dynamics": -1.238969, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.125443, "high": 455.775798, "low": 423.762516, "close": 428.433136, "volume": 416921}, "trend_line": 522.839899, "activity_lines": {"activity_5": 437.210034, "activity_10": 446.234614, "activity_20": 470.656945, "activity_30": 497.973862}, "trend_signal": 0, "fair_value": 356.814393, "relative_strength": -25.722783, "rate_of_change": -0.8030691677485564, "market_dynamics": -1.191022, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 424.443623, "high": 428.433096, "low": 380.656455, "close": 388.927399, "volume": 711166}, "trend_line": 519.490991, "activity_lines": {"activity_5": 418.550218, "activity_10": 435.568239, "activity_20": 459.909861, "activity_30": 489.334346}, "trend_signal": 0, "fair_value": 358.15408, "relative_strength": -33.656229, "rate_of_change": -0.6405226545267805, "market_dynamics": -1.141337, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 392.04111, "high": 408.68024, "low": 362.898368, "close": 366.206726, "volume": 327293}, "trend_line": 515.130115, "activity_lines": {"activity_5": 397.824296, "activity_10": 421.640384, "activity_20": 447.998362, "activity_30": 479.445038}, "trend_signal": 0, "fair_value": 359.338742, "relative_strength": -35.835634, "rate_of_change": -0.8394517086052724, "market_dynamics": -1.126675, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 377.542705, "high": 399.436292, "low": 325.290004, "close": 393.403381, "volume": 433743}, "trend_line": 510.418939, "activity_lines": {"activity_5": 392.213041, "activity_10": 413.970991, "activity_20": 439.881979, "activity_30": 471.591701}, "trend_signal": 0, "fair_value": 360.705911, "relative_strength": -32.890866, "rate_of_change": -0.9145603921836375, "market_dynamics": -1.002781, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.981991, "high": 412.572445, "low": 388.343554, "close": 398.657867, "volume": 383434}, "trend_line": 505.629923, "activity_lines": {"activity_5": 391.454065, "activity_10": 407.936323, "activity_20": 433.264093, "activity_30": 464.381309}, "trend_signal": 0, "fair_value": 362.145493, "relative_strength": -32.040553, "rate_of_change": -0.9382520188969719, "market_dynamics": -0.903261, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.803811, "high": 416.513305, "low": 386.056873, "close": 395.836029, "volume": 352509}, "trend_line": 499.606753, "activity_lines": {"activity_5": 391.69084, "activity_10": 402.703093, "activity_20": 427.188798, "activity_30": 457.297832}, "trend_signal": 0, "fair_value": 363.489828, "relative_strength": -32.205493, "rate_of_change": -1.1912210345984593, "market_dynamics": -0.75879, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.771607, "high": 401.771607, "low": 383.137738, "close": 387.273193, "volume": 214902}, "trend_line": 493.559259, "activity_lines": {"activity_5": 391.246478, "activity_10": 397.34248, "activity_20": 421.008551, "activity_30": 450.050505}, "trend_signal": 0, "fair_value": 364.736307, "relative_strength": -34.593173, "rate_of_change": -1.2104508123011757, "market_dynamics": -0.608169, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 391.116745, "high": 430.963046, "low": 387.273193, "close": 406.685516, "volume": 453619}, "trend_line": 488.838353, "activity_lines": {"activity_5": 397.38317, "activity_10": 397.04349, "activity_20": 417.388348, "activity_30": 444.445748}, "trend_signal": 0, "fair_value": 365.930145, "relative_strength": -31.787559, "rate_of_change": -0.9565023680368264, "market_dynamics": -0.386813, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 406.685517, "high": 459.00825, "low": 395.641398, "close": 448.715027, "volume": 1213126}, "trend_line": 481.559748, "activity_lines": {"activity_5": 414.831114, "activity_10": 405.300009, "activity_20": 418.386525, "activity_30": 441.857146}, "trend_signal": 0, "fair_value": 367.225656, "relative_strength": -24.693204, "rate_of_change": -1.4889594802312844, "market_dynamics": 0.016162, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.008245, "high": 500.378092, "low": 420.544172, "close": 425.912384, "volume": 1684185}, "trend_line": 475.170369, "activity_lines": {"activity_5": 420.990733, "activity_10": 409.250595, "activity_20": 417.656483, "activity_30": 438.266994}, "trend_signal": 0, "fair_value": 368.38297, "relative_strength": -28.017356, "rate_of_change": -1.3268091917017988, "market_dynamics": 0.321743, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 430.443356, "high": 467.873238, "low": 403.84847, "close": 453.196777, "volume": 747724}, "trend_line": 470.008333, "activity_lines": {"activity_5": 434.428182, "activity_10": 418.194542, "activity_20": 419.960698, "activity_30": 436.849342}, "trend_signal": 0, "fair_value": 369.750757, "relative_strength": -23.70869, "rate_of_change": -1.0863547764696584, "market_dynamics": 0.734244, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.023263, "high": 462.455742, "low": 421.775405, "close": 422.661896, "volume": 315484}, "trend_line": 464.1366, "activity_lines": {"activity_5": 433.863287, "activity_10": 421.136445, "activity_20": 419.544027, "activity_30": 433.794734}, "trend_signal": 0, "fair_value": 370.954088, "relative_strength": -27.881023, "rate_of_change": -1.2492827440997745, "market_dynamics": 0.817274, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.649189, "high": 419.608413, "low": 393.653755, "close": 401.533722, "volume": 296849}, "trend_line": 456.87946, "activity_lines": {"activity_5": 423.896421, "activity_10": 419.623507, "activity_20": 417.182247, "activity_30": 429.755838}, "trend_signal": 0, "fair_value": 372.014315, "relative_strength": -29.701501, "rate_of_change": -1.5635784809902933, "market_dynamics": 0.607927, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.340961, "high": 407.19745, "low": 393.16125, "close": 396.953491, "volume": 187993}, "trend_line": 450.01131, "activity_lines": {"activity_5": 412.746265, "activity_10": 416.635491, "activity_20": 414.560074, "activity_30": 425.889647}, "trend_signal": 0, "fair_value": 373.181955, "relative_strength": -30.282203, "rate_of_change": -1.5032739707755771, "market_dynamics": 0.435402, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 398.923482, "high": 421.578404, "low": 395.328252, "close": 406.55722, "volume": 365443}, "trend_line": 444.595265, "activity_lines": {"activity_5": 408.24812, "activity_10": 415.32906, "activity_20": 413.013565, "activity_30": 423.086157}, "trend_signal": 0, "fair_value": 374.40533, "relative_strength": -28.721615, "rate_of_change": -1.203535306701513, "market_dynamics": 0.289507, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 408.773434, "high": 457.038276, "low": 400.991969, "close": 433.004364, "volume": 777799}, "trend_line": 440.860311, "activity_lines": {"activity_5": 413.856034, "activity_10": 418.687576, "activity_20": 414.292489, "activity_30": 422.338357}, "trend_signal": 0, "fair_value": 375.676492, "relative_strength": -24.619646, "rate_of_change": -0.840079572147481, "market_dynamics": 0.436459, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 436.304113, "high": 438.323344, "low": 400.893467, "close": 409.364441, "volume": 266181}, "trend_line": 436.617922, "activity_lines": {"activity_5": 412.930135, "activity_10": 417.072137, "activity_20": 413.517392, "activity_30": 420.306365}, "trend_signal": 0, "fair_value": 376.870636, "relative_strength": -26.764389, "rate_of_change": -0.9622977832540708, "market_dynamics": 0.514422, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 411.72843, "high": 423.548393, "low": 406.261712, "close": 414.043182, "volume": 154506}, "trend_line": 432.554196, "activity_lines": {"activity_5": 414.450313, "activity_10": 415.905718, "activity_20": 413.483959, "activity_30": 418.849931}, "trend_signal": 0, "fair_value": 378.124212, "relative_strength": -26.684623, "rate_of_change": -0.9307281710712807, "market_dynamics": 0.600272, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 414.043192, "high": 433.29984, "low": 393.16124, "close": 420.199402, "volume": 285532}, "trend_line": 428.499446, "activity_lines": {"activity_5": 417.188601, "activity_10": 415.724837, "activity_20": 414.24112, "activity_30": 418.052847}, "trend_signal": 0, "fair_value": 379.403144, "relative_strength": -26.112774, "rate_of_change": -0.9373969868968773, "market_dynamics": 0.667015, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.199406, "high": 436.550359, "low": 408.77344, "close": 412.959686, "volume": 197211}, "trend_line": 425.017489, "activity_lines": {"activity_5": 415.963922, "activity_10": 414.746109, "activity_20": 414.402669, "activity_30": 417.050282}, "trend_signal": 0, "fair_value": 380.659588, "relative_strength": -27.72578, "rate_of_change": -0.8125931159313485, "market_dynamics": 0.533833, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.634196, "high": 415.22517, "low": 393.308989, "close": 395.082001, "volume": 155356}, "trend_line": 421.769943, "activity_lines": {"activity_5": 408.353184, "activity_10": 410.752397, "activity_20": 412.931789, "activity_30": 415.11896}, "trend_signal": 0, "fair_value": 381.826885, "relative_strength": -26.859088, "rate_of_change": -0.7640970275460829, "market_dynamics": 0.39454, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 397.987739, "high": 407.591441, "low": 388.137776, "close": 404.193207, "volume": 163814}, "trend_line": 420.684626, "activity_lines": {"activity_5": 406.307672, "activity_10": 409.4719, "activity_20": 412.487458, "activity_30": 413.984977}, "trend_signal": 0, "fair_value": 383.06424, "relative_strength": -24.256414, "rate_of_change": -0.257324405878783, "market_dynamics": 0.29972, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 405.81846, "high": 428.177878, "low": 376.219326, "close": 388.137756, "volume": 431340}, "trend_line": 419.007367, "activity_lines": {"activity_5": 399.255092, "activity_10": 405.608024, "activity_20": 410.441342, "activity_30": 411.885179}, "trend_signal": 0, "fair_value": 384.206955, "relative_strength": -26.091259, "rate_of_change": -0.3986974793797176, "market_dynamics": 0.034545, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.313579, "high": 379.617549, "low": 323.522036, "close": 334.356995, "volume": 397041}, "trend_line": 415.793651, "activity_lines": {"activity_5": 376.002621, "activity_10": 392.209392, "activity_20": 403.168815, "activity_30": 406.423865}, "trend_signal": 0, "fair_value": 384.994802, "relative_strength": -33.844998, "rate_of_change": -0.7669831733531255, "market_dynamics": -0.340043, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.705985, "high": 347.555938, "low": 327.018745, "close": 340.562469, "volume": 200333}, "trend_line": 411.447223, "activity_lines": {"activity_5": 360.541467, "activity_10": 381.077145, "activity_20": 396.768459, "activity_30": 401.57024}, "trend_signal": 0, "fair_value": 385.794828, "relative_strength": -32.221788, "rate_of_change": -1.0453329408822558, "market_dynamics": -0.667482, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 343.123453, "high": 349.624421, "low": 326.32924, "close": 332.042236, "volume": 298005}, "trend_line": 406.70002, "activity_lines": {"activity_5": 347.066717, "activity_10": 369.59567, "activity_20": 389.833297, "activity_30": 396.447338}, "trend_signal": 0, "fair_value": 386.57305, "relative_strength": -32.626708, "rate_of_change": -1.1537817573263858, "market_dynamics": -0.983154, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.042257, "high": 338.986468, "low": 299.586592, "close": 308.205322, "volume": 262480}, "trend_line": 401.255558, "activity_lines": {"activity_5": 329.84898, "activity_10": 355.615885, "activity_20": 380.931732, "activity_30": 390.092841}, "trend_signal": 0, "fair_value": 387.041458, "relative_strength": -34.945731, "rate_of_change": -1.3386923364301746, "market_dynamics": -1.187627, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.205337, "high": 318.203028, "low": 299.340355, "close": 312.687073, "volume": 188818}, "trend_line": 396.447012, "activity_lines": {"activity_5": 320.524353, "activity_10": 344.290221, "activity_20": 372.833515, "activity_30": 384.378745}, "trend_signal": 0, "fair_value": 387.433408, "relative_strength": -34.022471, "rate_of_change": -1.1983749269337312, "market_dynamics": -1.246201, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 313.967553, "high": 338.838726, "low": 308.648595, "close": 322.783295, "volume": 329828}, "trend_line": 392.542618, "activity_lines": {"activity_5": 319.595178, "activity_10": 336.643072, "activity_20": 366.144454, "activity_30": 379.626247}, "trend_signal": 0, "fair_value": 387.864318, "relative_strength": -31.548952, "rate_of_change": -0.9848463683212141, "market_dynamics": -1.137204, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.571263, "high": 346.07844, "low": 320.911761, "close": 337.262726, "volume": 319874}, "trend_line": 389.527931, "activity_lines": {"activity_5": 324.264061, "activity_10": 333.399749, "activity_20": 361.434062, "activity_30": 376.059803}, "trend_signal": 0, "fair_value": 388.327632, "relative_strength": -29.193092, "rate_of_change": -0.7679897320091702, "market_dynamics": -1.03169, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.611684, "high": 351.101913, "low": 323.177271, "close": 327.560486, "volume": 263531}, "trend_line": 386.165509, "activity_lines": {"activity_5": 325.918846, "activity_10": 329.76869, "activity_20": 356.221788, "activity_30": 372.061903}, "trend_signal": 0, "fair_value": 388.722005, "relative_strength": -30.239642, "rate_of_change": -0.863204338484276, "market_dynamics": -0.915995, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.821762, "high": 337.607459, "low": 308.30382, "close": 311.652802, "volume": 252023}, "trend_line": 383.589689, "activity_lines": {"activity_5": 322.569853, "activity_10": 324.472989, "activity_20": 350.092764, "activity_30": 367.254632}, "trend_signal": 0, "fair_value": 388.985272, "relative_strength": -29.175802, "rate_of_change": -0.6670248740417584, "market_dynamics": -0.849423, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.440836, "high": 344.65019, "low": 309.239595, "close": 319.483551, "volume": 519030}, "trend_line": 382.03225, "activity_lines": {"activity_5": 321.601278, "activity_10": 322.283614, "activity_20": 345.238141, "activity_30": 363.118752}, "trend_signal": 0, "fair_value": 389.232496, "relative_strength": -26.988816, "rate_of_change": -0.40601690938570684, "market_dynamics": -0.734177, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.419259, "high": 332.239217, "low": 301.556601, "close": 329.9245, "volume": 195773}, "trend_line": 379.916287, "activity_lines": {"activity_5": 323.659921, "activity_10": 323.240851, "activity_20": 341.768609, "activity_30": 359.756962}, "trend_signal": 0, "fair_value": 389.548183, "relative_strength": -24.104709, "rate_of_change": -0.553870255717931, "market_dynamics": -0.674172, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.924509, "high": 335.194213, "low": 305.29961, "close": 306.87558, "volume": 163499}, "trend_line": 376.856878, "activity_lines": {"activity_5": 317.55951, "activity_10": 320.087966, "activity_20": 336.423128, "activity_30": 355.044658}, "trend_signal": 0, "fair_value": 389.441654, "relative_strength": -26.494369, "rate_of_change": -0.8052850337527163, "market_dynamics": -0.658925, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 303.37884, "high": 305.792093, "low": 286.781669, "close": 296.040619, "volume": 221101}, "trend_line": 373.530364, "activity_lines": {"activity_5": 309.873255, "activity_10": 315.577578, "activity_20": 330.52042, "activity_30": 349.830706}, "trend_signal": 0, "fair_value": 389.146069, "relative_strength": -27.20324, "rate_of_change": -0.8826995589556347, "market_dynamics": -0.626378, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.631624, "high": 340.513206, "low": 271.169453, "close": 276.6362, "volume": 1830303}, "trend_line": 369.842464, "activity_lines": {"activity_5": 297.820184, "activity_10": 308.193687, "activity_20": 323.42188, "activity_30": 343.579469}, "trend_signal": 0, "fair_value": 388.850911, "relative_strength": -30.529587, "rate_of_change": -0.9873092940845936, "market_dynamics": -0.611451, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.798955, "high": 275.798955, "low": 244.820826, "close": 254.276779, "volume": 546891}, "trend_line": 364.762173, "activity_lines": {"activity_5": 280.648414, "activity_10": 297.318432, "activity_20": 314.825911, "activity_30": 336.123619}, "trend_signal": 0, "fair_value": 388.095023, "relative_strength": -36.271299, "rate_of_change": -1.3736364789090276, "market_dynamics": -0.68008, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.724266, "high": 312.342324, "low": 249.499561, "close": 294.513885, "volume": 1822209}, "trend_line": 359.622135, "activity_lines": {"activity_5": 281.236131, "activity_10": 294.82102, "activity_20": 310.82284, "activity_30": 331.591471}, "trend_signal": 0, "fair_value": 387.823385, "relative_strength": -25.321447, "rate_of_change": -1.4091477626985196, "market_dynamics": -0.396855, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.468873, "high": 297.468873, "low": 247.97281, "close": 263.28949, "volume": 351948}, "trend_line": 354.201372, "activity_lines": {"activity_5": 273.776423, "activity_10": 287.160434, "activity_20": 304.444519, "activity_30": 325.376462}, "trend_signal": 0, "fair_value": 387.534365, "relative_strength": -30.375975, "rate_of_change": -1.507349651878359, "market_dynamics": -0.322029, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.899752, "high": 310.323048, "low": 256.394514, "close": 300.817841, "volume": 476604}, "trend_line": 349.122074, "activity_lines": {"activity_5": 281.731905, "activity_10": 287.668152, "activity_20": 302.353042, "activity_30": 321.932363}, "trend_signal": 0, "fair_value": 387.71867, "relative_strength": -18.928178, "rate_of_change": -1.4340142081663068, "market_dynamics": -0.146491, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.286859, "high": 302.49236, "low": 276.143699, "close": 280.773163, "volume": 261456}, "trend_line": 344.392449, "activity_lines": {"activity_5": 282.687347, "activity_10": 285.017614, "activity_20": 298.801425, "activity_30": 317.522756}, "trend_signal": 0, "fair_value": 387.761604, "relative_strength": -21.058026, "rate_of_change": -1.3547195529091636, "market_dynamics": 0.018994, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 281.462688, "high": 289.441145, "low": 263.240265, "close": 266.540009, "volume": 419502}, "trend_line": 339.892659, "activity_lines": {"activity_5": 278.622606, "activity_10": 280.340677, "activity_20": 294.481984, "activity_30": 312.500018}, "trend_signal": 0, "fair_value": 387.27814, "relative_strength": -25.584306, "rate_of_change": -1.306587880502577, "market_dynamics": -0.167453, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.717731, "high": 272.203732, "low": 242.900083, "close": 259.84201, "volume": 466307}, "trend_line": 335.322276, "activity_lines": {"activity_5": 271.50765, "activity_10": 275.408532, "activity_20": 290.103675, "activity_30": 307.33546}, "trend_signal": 0, "fair_value": 386.835767, "relative_strength": -26.216036, "rate_of_change": -1.3446548135068703, "market_dynamics": -0.139986, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.122513, "high": 283.186412, "low": 250.977048, "close": 272.302216, "volume": 667593}, "trend_line": 330.84711, "activity_lines": {"activity_5": 270.857554, "activity_10": 274.016106, "activity_20": 287.266886, "activity_30": 303.269649}, "trend_signal": 0, "fair_value": 386.46376, "relative_strength": -25.084707, "rate_of_change": -1.3345865515955169, "market_dynamics": -0.202606, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.858974, "high": 287.618916, "low": 246.396806, "close": 248.219055, "volume": 719558}, "trend_line": 324.687599, "activity_lines": {"activity_5": 261.57889, "activity_10": 268.873531, "activity_20": 282.461512, "activity_30": 297.938807}, "trend_signal": 0, "fair_value": 385.7868, "relative_strength": -31.460938, "rate_of_change": -1.8617393998091776, "market_dynamics": -0.244288, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.189053, "high": 264.077506, "low": 238.467599, "close": 240.14209, "volume": 230506}, "trend_line": 319.046854, "activity_lines": {"activity_5": 253.11449, "activity_10": 263.131899, "activity_20": 277.28606, "activity_30": 292.484258}, "trend_signal": 0, "fair_value": 384.887866, "relative_strength": -31.012041, "rate_of_change": -1.7372837821255938, "market_dynamics": -0.337213, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.598395, "high": 231.474122, "low": 202.909231, "close": 226.992386, "volume": 443550}, "trend_line": 312.811828, "activity_lines": {"activity_5": 242.975593, "activity_10": 255.662941, "activity_20": 271.182367, "activity_30": 286.54526}, "trend_signal": 0, "fair_value": 383.971184, "relative_strength": -33.638642, "rate_of_change": -1.9542665667532346, "market_dynamics": -0.458783, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.504126, "high": 252.947029, "low": 229.504126, "close": 246.495316, "volume": 157043}, "trend_line": 307.021691, "activity_lines": {"activity_5": 241.974181, "activity_10": 252.236051, "activity_20": 267.344165, "activity_30": 282.266776}, "trend_signal": 0, "fair_value": 383.259255, "relative_strength": -30.044288, "rate_of_change": -1.8509968235600145, "market_dynamics": -0.591, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.957811, "high": 274.075197, "low": 245.214821, "close": 254.572296, "volume": 447216}, "trend_line": 301.742112, "activity_lines": {"activity_5": 244.554876, "activity_10": 251.150767, "activity_20": 264.638475, "activity_30": 278.882944}, "trend_signal": 0, "fair_value": 382.793528, "relative_strength": -27.390673, "rate_of_change": -1.7196110746455229, "market_dynamics": -0.473313, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.144052, "high": 259.989788, "low": 243.786577, "close": 245.313324, "volume": 96734}, "trend_line": 296.749823, "activity_lines": {"activity_5": 245.231241, "activity_10": 248.540528, "activity_20": 261.444743, "activity_30": 275.242377}, "trend_signal": 0, "fair_value": 382.399089, "relative_strength": -30.03872, "rate_of_change": -1.6544886515542212, "market_dynamics": -0.279836, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.75656, "high": 250.92779, "low": 223.643409, "close": 227.681885, "volume": 210051}, "trend_line": 290.866112, "activity_lines": {"activity_5": 240.224175, "activity_10": 243.733746, "activity_20": 256.963479, "activity_30": 270.786381}, "trend_signal": 0, "fair_value": 382.095254, "relative_strength": -33.268062, "rate_of_change": -1.9827176105847266, "market_dynamics": -0.086827, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 231.474116, "high": 314.164573, "low": 231.424863, "close": 308.303833, "volume": 1406189}, "trend_line": 288.204981, "activity_lines": {"activity_5": 262.921772, "activity_10": 254.550795, "activity_20": 260.560358, "activity_30": 271.911395}, "trend_signal": 0, "fair_value": 382.264067, "relative_strength": -12.493543, "rate_of_change": -0.9148989484206437, "market_dynamics": 0.484626, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.303834, "high": 324.704015, "low": 277.32568, "close": 291.903656, "volume": 977567}, "trend_line": 286.78987, "activity_lines": {"activity_5": 274.731881, "activity_10": 261.626653, "activity_20": 262.648551, "activity_30": 272.150019}, "trend_signal": 0, "fair_value": 382.363017, "relative_strength": -15.99676, "rate_of_change": -0.49100851591456973, "market_dynamics": 0.837868, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.400372, "high": 304.856342, "low": 289.39188, "close": 291.85437, "volume": 276854}, "trend_line": 285.166266, "activity_lines": {"activity_5": 283.498338, "activity_10": 268.11061, "activity_20": 264.913102, "activity_30": 272.476761}, "trend_signal": 0, "fair_value": 382.402771, "relative_strength": -15.142515, "rate_of_change": -0.5661301774710523, "market_dynamics": 1.100184, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.464647, "high": 314.21381, "low": 287.963666, "close": 292.051392, "volume": 510116}, "trend_line": 283.833238, "activity_lines": {"activity_5": 289.844997, "activity_10": 274.274896, "activity_20": 267.267947, "activity_30": 272.920963}, "trend_signal": 0, "fair_value": 382.415882, "relative_strength": -15.331697, "rate_of_change": -0.4674564136558891, "market_dynamics": 1.472717, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.351129, "high": 332.731723, "low": 295.351129, "close": 309.879822, "volume": 1431320}, "trend_line": 283.889055, "activity_lines": {"activity_5": 299.018596, "activity_10": 282.883762, "activity_20": 271.339734, "activity_30": 274.601387}, "trend_signal": 0, "fair_value": 382.728197, "relative_strength": -8.561719, "rate_of_change": 0.01966542058051371, "market_dynamics": 1.43762, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.644338, "high": 311.899071, "low": 292.051391, "close": 306.186096, "volume": 228836}, "trend_line": 283.672356, "activity_lines": {"activity_5": 301.481089, "activity_10": 289.553084, "activity_20": 274.901435, "activity_30": 276.039906}, "trend_signal": 0, "fair_value": 382.981262, "relative_strength": -10.484509, "rate_of_change": -0.07633228410302946, "market_dynamics": 1.327433, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.408842, "high": 372.033101, "low": 296.779347, "close": 353.121155, "volume": 3077527}, "trend_line": 284.683618, "activity_lines": {"activity_5": 319.729785, "activity_10": 303.316167, "activity_20": 282.685954, "activity_30": 280.520474}, "trend_signal": 0, "fair_value": 383.521698, "relative_strength": 1.459062, "rate_of_change": 0.35648944234807456, "market_dynamics": 1.502484, "expectation": {"probability": 38.0564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.795672, "high": 356.617891, "low": 323.571268, "close": 334.5, "volume": 235766}, "trend_line": 284.591527, "activity_lines": {"activity_5": 327.690263, "activity_10": 311.754933, "activity_20": 288.417947, "activity_30": 283.734434}, "trend_signal": 0, "fair_value": 383.888614, "relative_strength": -2.730253, "rate_of_change": -0.032348542092801066, "market_dynamics": 1.493973, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 335.5, "high": 350.0, "low": 306.299988, "close": 339.75, "volume": 177964}, "trend_line": 284.997844, "activity_lines": {"activity_5": 334.557699, "activity_10": 319.695015, "activity_20": 294.310842, "activity_30": 287.293045}, "trend_signal": 1, "fair_value": 384.249819, "relative_strength": 0.707576, "rate_of_change": 0.1427719947544332, "market_dynamics": 1.389316, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.850006, "high": 385.0, "low": 327.100006, "close": 364.899994, "volume": 403076}, "trend_line": 286.77275, "activity_lines": {"activity_5": 346.628558, "activity_10": 330.490792, "activity_20": 302.413584, "activity_30": 292.448023}, "trend_signal": 1, "fair_value": 384.951399, "relative_strength": 9.379368, "rate_of_change": 0.6227787463543013, "market_dynamics": 1.459739, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.600006, "high": 357.600006, "low": 337.149994, "close": 337.149994, "volume": 75152}, "trend_line": 287.361632, "activity_lines": {"activity_5": 345.781407, "activity_10": 333.746239, "activity_20": 307.472865, "activity_30": 295.698167}, "trend_signal": 1, "fair_value": 385.557235, "relative_strength": 2.284004, "rate_of_change": 0.20534796280330414, "market_dynamics": 1.284219, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 330.399994, "high": 338.25, "low": 322.5, "close": 337.0, "volume": 54448}, "trend_line": 287.597482, "activity_lines": {"activity_5": 342.819997, "activity_10": 336.44994, "activity_20": 312.181623, "activity_30": 298.900643}, "trend_signal": 1, "fair_value": 386.178846, "relative_strength": 3.878008, "rate_of_change": 0.08207428331978142, "market_dynamics": 1.214869, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 341.0, "high": 343.700012, "low": 318.899994, "close": 318.899994, "volume": 28414}, "trend_line": 287.998296, "activity_lines": {"activity_5": 334.899996, "activity_10": 335.042796, "activity_20": 314.799151, "activity_30": 300.92016}, "trend_signal": 1, "fair_value": 386.654366, "relative_strength": -0.394456, "rate_of_change": 0.13936631058542037, "market_dynamics": 1.041895, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 315.0, "high": 319.149994, "low": 306.75, "close": 314.950012, "volume": 51469}, "trend_line": 288.628609, "activity_lines": {"activity_5": 326.703335, "activity_10": 332.425736, "activity_20": 316.818597, "activity_30": 302.65898}, "trend_signal": 1, "fair_value": 387.022426, "relative_strength": -2.213642, "rate_of_change": 0.21885997547707747, "market_dynamics": 0.807546, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.100006, "high": 342.0, "low": 312.0, "close": 338.0, "volume": 45088}, "trend_line": 290.674069, "activity_lines": {"activity_5": 327.843335, "activity_10": 333.583244, "activity_20": 320.715513, "activity_30": 305.844231}, "trend_signal": 1, "fair_value": 387.598684, "relative_strength": 4.363168, "rate_of_change": 0.7086823468701925, "market_dynamics": 0.606149, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 348.600006, "high": 348.600006, "low": 309.0, "close": 337.25, "volume": 113281}, "trend_line": 293.439843, "activity_lines": {"activity_5": 330.526668, "activity_10": 334.093112, "activity_20": 324.075011, "activity_30": 308.84913}, "trend_signal": 1, "fair_value": 388.188113, "relative_strength": 6.548545, "rate_of_change": 0.9515035205978495, "market_dynamics": 0.439948, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.0, "high": 357.0, "low": 322.25, "close": 331.700012, "volume": 118152}, "trend_line": 294.67938, "activity_lines": {"activity_5": 331.353339, "activity_10": 333.029093, "activity_20": 326.380902, "activity_30": 311.317528}, "trend_signal": 1, "fair_value": 388.761181, "relative_strength": 3.937274, "rate_of_change": 0.4224160520696517, "market_dynamics": 0.307918, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 330.049988, "high": 335.899994, "low": 312.600006, "close": 319.549988, "volume": 89220}, "trend_line": 296.55473, "activity_lines": {"activity_5": 328.483333, "activity_10": 330.145455, "activity_20": 327.123911, "activity_30": 312.922083}, "trend_signal": 1, "fair_value": 389.358033, "relative_strength": -0.824047, "rate_of_change": 0.6364035379740605, "market_dynamics": 0.102809, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.950012, "high": 323.649994, "low": 305.0, "close": 315.649994, "volume": 91693}, "trend_line": 297.049135, "activity_lines": {"activity_5": 324.269997, "activity_10": 326.824544, "activity_20": 327.186074, "activity_30": 314.154036}, "trend_signal": 1, "fair_value": 389.88215, "relative_strength": -2.297707, "rate_of_change": 0.16671627527234922, "market_dynamics": -0.099322, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 315.649994, "high": 318.700012, "low": 286.350006, "close": 290.299988, "volume": 83459}, "trend_line": 297.366696, "activity_lines": {"activity_5": 311.559994, "activity_10": 319.332724, "activity_20": 324.499015, "activity_30": 313.718607}, "trend_signal": 1, "fair_value": 390.163178, "relative_strength": -7.1338, "rate_of_change": 0.10690520946981111, "market_dynamics": -0.390704, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.299988, "high": 299.850006, "low": 282.5, "close": 296.75, "volume": 25347}, "trend_line": 298.373696, "activity_lines": {"activity_5": 304.179995, "activity_10": 314.369997, "activity_20": 322.128061, "activity_30": 313.67882}, "trend_signal": 1, "fair_value": 390.417051, "relative_strength": -5.428309, "rate_of_change": 0.3386391326081805, "market_dynamics": -0.643202, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.0, "high": 348.600006, "low": 298.350006, "close": 314.600006, "volume": 617389}, "trend_line": 300.198962, "activity_lines": {"activity_5": 305.449998, "activity_10": 313.387271, "activity_20": 321.512126, "activity_30": 314.725679}, "trend_signal": 1, "fair_value": 390.820682, "relative_strength": -0.722603, "rate_of_change": 0.6117382411618479, "market_dynamics": -0.600449, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.350006, "high": 335.0, "low": 300.0, "close": 306.450012, "volume": 542723}, "trend_line": 301.337222, "activity_lines": {"activity_5": 305.143337, "activity_10": 311.330001, "activity_20": 320.011924, "activity_30": 315.128972}, "trend_signal": 1, "fair_value": 391.109768, "relative_strength": -4.348554, "rate_of_change": 0.3791685329011905, "market_dynamics": -0.565735, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.899994, "high": 328.200012, "low": 303.649994, "close": 319.600006, "volume": 194271}, "trend_line": 303.716587, "activity_lines": {"activity_5": 310.093339, "activity_10": 311.890002, "activity_20": 319.694598, "activity_30": 316.307216}, "trend_signal": 1, "fair_value": 391.449362, "relative_strength": -0.352912, "rate_of_change": 0.7896020890509196, "market_dynamics": -0.492762, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.049988, "high": 323.5, "low": 302.0, "close": 304.25, "volume": 270979}, "trend_line": 305.853518, "activity_lines": {"activity_5": 309.663338, "activity_10": 309.574547, "activity_20": 317.784184, "activity_30": 316.34163}, "trend_signal": 1, "fair_value": 391.777039, "relative_strength": -4.546998, "rate_of_change": 0.7035937750742617, "market_dynamics": -0.403795, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.25, "high": 305.950012, "low": 288.850006, "close": 295.700012, "volume": 123793}, "trend_line": 308.143772, "activity_lines": {"activity_5": 305.453341, "activity_10": 306.318186, "activity_20": 315.086293, "activity_30": 315.686565}, "trend_signal": 0, "fair_value": 392.040608, "relative_strength": -6.079669, "rate_of_change": 0.7488074732558755, "market_dynamics": -0.599177, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.549988, "high": 300.75, "low": 281.5, "close": 286.049988, "volume": 102832}, "trend_line": 309.462261, "activity_lines": {"activity_5": 298.096667, "activity_10": 302.062729, "activity_20": 311.519286, "activity_30": 314.26116}, "trend_signal": 0, "fair_value": 392.060992, "relative_strength": -10.32238, "rate_of_change": 0.4278811125866271, "market_dynamics": -0.769448, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 283.200012, "high": 300.149994, "low": 272.5, "close": 281.850006, "volume": 350251}, "trend_line": 310.371518, "activity_lines": {"activity_5": 291.243335, "activity_10": 297.873639, "activity_20": 307.871668, "activity_30": 312.479724}, "trend_signal": 0, "fair_value": 391.914661, "relative_strength": -11.862849, "rate_of_change": 0.29381837935966226, "market_dynamics": -0.862451, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 281.0, "high": 297.200012, "low": 270.100006, "close": 283.5, "volume": 201605}, "trend_line": 311.644407, "activity_lines": {"activity_5": 286.580001, "activity_10": 294.670002, "activity_20": 304.631906, "activity_30": 310.746078}, "trend_signal": 0, "fair_value": 391.663601, "relative_strength": -11.448013, "rate_of_change": 0.4101178510845253, "market_dynamics": -1.027239, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.950012, "high": 295.049988, "low": 275.0, "close": 286.899994, "volume": 87504}, "trend_line": 313.618344, "activity_lines": {"activity_5": 285.456665, "activity_10": 292.669092, "activity_20": 301.98381, "activity_30": 309.149664}, "trend_signal": 0, "fair_value": 391.488888, "relative_strength": -9.945345, "rate_of_change": 0.6333940079341703, "market_dynamics": -1.133452, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.0, "high": 291.0, "low": 272.5, "close": 277.25, "volume": 104819}, "trend_line": 312.583216, "activity_lines": {"activity_5": 282.273332, "activity_10": 288.975455, "activity_20": 298.788096, "activity_30": 306.803319}, "trend_signal": 0, "fair_value": 391.297262, "relative_strength": -12.14991, "rate_of_change": -0.3300597748198001, "market_dynamics": -1.259686, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.549988, "high": 278.450012, "low": 261.049988, "close": 270.25, "volume": 121565}, "trend_line": 311.861428, "activity_lines": {"activity_5": 277.986666, "activity_10": 284.363636, "activity_20": 295.210953, "activity_30": 304.072144}, "trend_signal": 0, "fair_value": 391.287034, "relative_strength": -13.718192, "rate_of_change": -0.2309106705204555, "market_dynamics": -1.39426, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.899994, "high": 285.0, "low": 270.100006, "close": 274.950012, "volume": 96274}, "trend_line": 311.297949, "activity_lines": {"activity_5": 276.320003, "activity_10": 281.412729, "activity_20": 292.399287, "activity_30": 301.690762}, "trend_signal": 0, "fair_value": 391.163424, "relative_strength": -12.072801, "rate_of_change": -0.18068249209709017, "market_dynamics": -1.389195, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.0, "high": 306.0, "low": 275.0, "close": 303.700012, "volume": 197083}, "trend_line": 311.686237, "activity_lines": {"activity_5": 284.696673, "activity_10": 284.261822, "activity_20": 292.535003, "activity_30": 301.200573}, "trend_signal": 0, "fair_value": 391.268432, "relative_strength": -3.593573, "rate_of_change": 0.12473194932613856, "market_dynamics": -1.060098, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294.0, "high": 313.899994, "low": 292.600006, "close": 298.75, "volume": 301130}, "trend_line": 311.315243, "activity_lines": {"activity_5": 290.076672, "activity_10": 286.500003, "activity_20": 292.25286, "activity_30": 300.365977}, "trend_signal": 0, "fair_value": 391.26267, "relative_strength": -2.552935, "rate_of_change": -0.11902803395197588, "market_dynamics": -0.646055, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.700012, "high": 335.0, "low": 283.149994, "close": 318.899994, "volume": 562814}, "trend_line": 311.739039, "activity_lines": {"activity_5": 301.383335, "activity_10": 292.50182, "activity_20": 294.076668, "activity_30": 300.855316}, "trend_signal": 0, "fair_value": 391.204127, "relative_strength": 4.033127, "rate_of_change": 0.13613082222253461, "market_dynamics": -0.003491, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.0, "high": 320.0, "low": 297.549988, "close": 301.350006, "volume": 277201}, "trend_line": 310.013334, "activity_lines": {"activity_5": 304.063336, "activity_10": 294.890912, "activity_20": 294.316431, "activity_30": 300.185055}, "trend_signal": 0, "fair_value": 391.138161, "relative_strength": 0.833763, "rate_of_change": -0.5535735933284907, "market_dynamics": 0.447949, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.0, "high": 330.0, "low": 294.399994, "close": 325.399994, "volume": 164799}, "trend_line": 309.710001, "activity_lines": {"activity_5": 312.686666, "activity_10": 301.374547, "activity_20": 296.991192, "activity_30": 301.177743}, "trend_signal": 0, "fair_value": 391.361505, "relative_strength": 7.359328, "rate_of_change": -0.09784514623490653, "market_dynamics": 0.656418, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.0, "high": 345.399994, "low": 311.0, "close": 322.350006, "volume": 488095}, "trend_line": 309.130001, "activity_lines": {"activity_5": 316.930001, "activity_10": 306.51182, "activity_20": 299.347621, "activity_30": 301.993227}, "trend_signal": 0, "fair_value": 391.573976, "relative_strength": 4.801276, "rate_of_change": -0.18727196349077022, "market_dynamics": 0.953492, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 328.75, "high": 329.399994, "low": 281.049988, "close": 290.25, "volume": 311647}, "trend_line": 306.641668, "activity_lines": {"activity_5": 309.230001, "activity_10": 305.106365, "activity_20": 298.615002, "activity_30": 300.775163}, "trend_signal": 0, "fair_value": 391.558051, "relative_strength": -4.796908, "rate_of_change": -0.804947107026345, "market_dynamics": 0.776142, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.899994, "high": 302.299988, "low": 271.700012, "close": 293.25, "volume": 222350}, "trend_line": 305.178335, "activity_lines": {"activity_5": 303.096667, "activity_10": 304.185456, "activity_20": 298.168335, "activity_30": 299.911184}, "trend_signal": 0, "fair_value": 391.733075, "relative_strength": -3.922848, "rate_of_change": -0.4772127054826669, "market_dynamics": 0.710251, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.299988, "high": 301.200012, "low": 263.350006, "close": 272.649994, "volume": 377616}, "trend_line": 303.033334, "activity_lines": {"activity_5": 291.806665, "activity_10": 299.228182, "activity_20": 295.776429, "activity_30": 297.812582}, "trend_signal": 0, "fair_value": 391.717775, "relative_strength": -9.006197, "rate_of_change": -0.7028680459902172, "market_dynamics": 0.534196, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.299988, "high": 270.0, "low": 247.649994, "close": 250.199997, "volume": 230151}, "trend_line": 300.743334, "activity_lines": {"activity_5": 274.946664, "activity_10": 290.145453, "activity_20": 291.446191, "activity_30": 294.403979}, "trend_signal": 0, "fair_value": 391.581812, "relative_strength": -13.790819, "rate_of_change": -0.7556924414130692, "market_dynamics": 0.031898, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.5, "high": 258.5, "low": 234.100006, "close": 235.350006, "volume": 270659}, "trend_line": 298.090001, "activity_lines": {"activity_5": 258.15, "activity_10": 278.812727, "activity_20": 285.969525, "activity_30": 290.185055}, "trend_signal": 0, "fair_value": 391.172119, "relative_strength": -14.156578, "rate_of_change": -0.8822582913841183, "market_dynamics": -0.321874, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.300003, "high": 256.700012, "low": 219.550003, "close": 238.800003, "volume": 356062}, "trend_line": 294.783334, "activity_lines": {"activity_5": 248.303335, "activity_10": 269.350001, "activity_20": 281.22262, "activity_30": 286.359894}, "trend_signal": 0, "fair_value": 390.862651, "relative_strength": -12.571399, "rate_of_change": -1.109284776043175, "market_dynamics": -0.608075, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.699997, "high": 254.699997, "low": 219.050003, "close": 225.199997, "volume": 547826}, "trend_line": 291.048334, "activity_lines": {"activity_5": 237.353334, "activity_10": 258.504545, "activity_20": 275.492143, "activity_30": 281.870646}, "trend_signal": 0, "fair_value": 390.518697, "relative_strength": -16.39186, "rate_of_change": -1.267032280732673, "market_dynamics": -0.834255, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.25, "high": 235.800003, "low": 208.25, "close": 230.440002, "volume": 332455}, "trend_line": 287.673001, "activity_lines": {"activity_5": 232.686668, "activity_10": 250.315455, "activity_20": 270.596429, "activity_30": 277.960431}, "trend_signal": 0, "fair_value": 390.098297, "relative_strength": -13.997816, "rate_of_change": -1.159715623041502, "market_dynamics": -0.930692, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.800003, "high": 255.039993, "low": 224.509995, "close": 251.479996, "volume": 193119}, "trend_line": 285.404001, "activity_lines": {"activity_5": 237.847333, "activity_10": 247.241091, "activity_20": 267.969334, "activity_30": 275.625399}, "trend_signal": 0, "fair_value": 389.636712, "relative_strength": -11.438989, "rate_of_change": -0.7887427711716352, "market_dynamics": -0.951918, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.899994, "high": 273.0, "low": 239.5, "close": 252.699997, "volume": 183988}, "trend_line": 283.305668, "activity_lines": {"activity_5": 243.329331, "activity_10": 245.732544, "activity_20": 265.603048, "activity_30": 273.515463}, "trend_signal": 0, "fair_value": 389.227581, "relative_strength": -12.122354, "rate_of_change": -0.7352149909068613, "market_dynamics": -0.968291, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.0, "high": 256.0, "low": 233.800003, "close": 236.720001, "volume": 134167}, "trend_line": 281.519668, "activity_lines": {"activity_5": 242.327999, "activity_10": 242.584908, "activity_20": 261.861524, "activity_30": 270.509936}, "trend_signal": 0, "fair_value": 388.711674, "relative_strength": -16.016471, "rate_of_change": -0.630414496331221, "market_dynamics": -1.071235, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.0, "high": 246.589996, "low": 231.910004, "close": 242.630005, "volume": 125209}, "trend_line": 279.715668, "activity_lines": {"activity_5": 243.435334, "activity_10": 241.485091, "activity_20": 258.92181, "activity_30": 268.000925}, "trend_signal": 0, "fair_value": 388.246671, "relative_strength": -14.281855, "rate_of_change": -0.6408078031692018, "market_dynamics": -1.028356, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.0, "high": 280.0, "low": 231.100006, "close": 276.269989, "volume": 2137214}, "trend_line": 278.438001, "activity_lines": {"activity_5": 254.593997, "activity_10": 247.421998, "activity_20": 259.350761, "activity_30": 267.778624}, "trend_signal": 0, "fair_value": 387.455498, "relative_strength": -3.424365, "rate_of_change": -0.45677348327874434, "market_dynamics": -0.662647, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.0, "high": 282.279999, "low": 264.01001, "close": 271.170013, "volume": 961286}, "trend_line": 277.262001, "activity_lines": {"activity_5": 260.997336, "activity_10": 252.365819, "activity_20": 259.265334, "activity_30": 267.309721}, "trend_signal": 0, "fair_value": 386.784442, "relative_strength": -2.937026, "rate_of_change": -0.42235614240025654, "market_dynamics": -0.360137, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.01001, "high": 266.5, "low": 249.0, "close": 261.450012, "volume": 204989}, "trend_line": 275.323668, "activity_lines": {"activity_5": 262.848006, "activity_10": 255.161094, "activity_20": 258.272192, "activity_30": 266.289593}, "trend_signal": 0, "fair_value": 385.597607, "relative_strength": -6.605472, "rate_of_change": -0.6990979625801662, "market_dynamics": -0.022838, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.369995, "high": 277.48999, "low": 259.0, "close": 264.869995, "volume": 185686}, "trend_line": 274.011001, "activity_lines": {"activity_5": 265.255336, "activity_10": 258.103638, "activity_20": 257.805953, "activity_30": 265.615162}, "trend_signal": 0, "fair_value": 384.100416, "relative_strength": -4.610008, "rate_of_change": -0.47677230567768564, "market_dynamics": 0.289465, "expectation": {"probability": 42.423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b206a917-0e05-4e4d-ba25-1bd87c2af5da/", "share_image": "https://sharemaestro.com/terminal/b206a917-0e05-4e4d-ba25-1bd87c2af5da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}