{"ticker": {"uuid": "b206b11e-df05-4f69-bb52-a943298c0ee5", "symbol": "AIAI", "name": "L&G Artificial Intelligence UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIAI rose 45.75%, moving from 21.11 to 30.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 30.36 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.77"}, {"label": "12-Week Change", "value": "45.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.36"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.855, "high": 30.775, "low": 29.48, "close": 30.775, "volume": 37371}, "trend_line": 23.169333, "activity_lines": {"activity_5": 28.746, "activity_10": 26.762819, "activity_20": 24.568691, "activity_30": 23.858495}, "trend_signal": 1, "fair_value": 18.513115, "relative_strength": 30.358554, "rate_of_change": 0.957898864899023, "market_dynamics": 1.463689, "expectation": {"probability": 53.7426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.924, "high": 14.176, "low": 13.772, "close": 13.886, "volume": 19151}, "trend_line": 12.112933, "activity_lines": {"activity_5": 13.466, "activity_10": 12.922436, "activity_20": 12.68581, "activity_30": 12.45751}, "trend_signal": 1, "fair_value": 14.249551, "relative_strength": 13.43479, "rate_of_change": 0.6865977857803216, "market_dynamics": 0.617241, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.03, "high": 14.59, "low": 14.03, "close": 14.59, "volume": 38922}, "trend_line": 12.222, "activity_lines": {"activity_5": 13.945333, "activity_10": 13.280036, "activity_20": 12.876562, "activity_30": 12.61732}, "trend_signal": 1, "fair_value": 14.266615, "relative_strength": 17.327004, "rate_of_change": 0.9004177600916276, "market_dynamics": 1.092495, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.606, "high": 14.606, "low": 13.872, "close": 13.996, "volume": 26049}, "trend_line": 12.312133, "activity_lines": {"activity_5": 14.058133, "activity_10": 13.4888, "activity_20": 12.998857, "activity_30": 12.731772}, "trend_signal": 1, "fair_value": 14.280462, "relative_strength": 13.898899, "rate_of_change": 0.7374652266404828, "market_dynamics": 1.39409, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.816, "high": 14.162, "low": 13.674, "close": 14.162, "volume": 22921}, "trend_line": 12.3958, "activity_lines": {"activity_5": 14.1524, "activity_10": 13.696545, "activity_20": 13.131686, "activity_30": 12.851118}, "trend_signal": 1, "fair_value": 14.292295, "relative_strength": 14.222059, "rate_of_change": 0.6795491894052814, "market_dynamics": 1.405763, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.378, "high": 14.378, "low": 13.85, "close": 13.906, "volume": 18293}, "trend_line": 12.4808, "activity_lines": {"activity_5": 14.082133, "activity_10": 13.822073, "activity_20": 13.232676, "activity_30": 12.948551}, "trend_signal": 1, "fair_value": 14.299859, "relative_strength": 15.991312, "rate_of_change": 0.6857161296568262, "market_dynamics": 1.336293, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.73, "high": 14.05, "low": 13.73, "close": 14.05, "volume": 13976}, "trend_line": 12.5776, "activity_lines": {"activity_5": 14.0628, "activity_10": 13.935491, "activity_20": 13.341562, "activity_30": 13.049789}, "trend_signal": 1, "fair_value": 14.310744, "relative_strength": 14.292996, "rate_of_change": 0.7755913082494711, "market_dynamics": 1.117339, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.142, "high": 14.568, "low": 14.142, "close": 14.186, "volume": 2149}, "trend_line": 12.693267, "activity_lines": {"activity_5": 14.077867, "activity_10": 14.0336, "activity_20": 13.455943, "activity_30": 13.153557}, "trend_signal": 1, "fair_value": 14.323154, "relative_strength": 14.072469, "rate_of_change": 0.9196269558580349, "market_dynamics": 0.988383, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.282, "high": 14.282, "low": 13.99, "close": 14.134, "volume": 6336}, "trend_line": 12.810733, "activity_lines": {"activity_5": 14.102533, "activity_10": 14.083636, "activity_20": 13.559276, "activity_30": 13.246508}, "trend_signal": 1, "fair_value": 14.334141, "relative_strength": 12.234839, "rate_of_change": 0.925419752062257, "market_dynamics": 0.835647, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.44, "high": 14.46, "low": 13.872, "close": 13.934, "volume": 2748}, "trend_line": 12.9174, "activity_lines": {"activity_5": 14.051333, "activity_10": 14.074655, "activity_20": 13.634533, "activity_30": 13.318976}, "trend_signal": 1, "fair_value": 14.341603, "relative_strength": 12.693769, "rate_of_change": 0.832637757730177, "market_dynamics": 0.738308, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.954, "high": 13.954, "low": 13.444, "close": 13.444, "volume": 8299}, "trend_line": 12.9866, "activity_lines": {"activity_5": 13.852, "activity_10": 13.959127, "activity_20": 13.655924, "activity_30": 13.352951}, "trend_signal": 1, "fair_value": 14.347474, "relative_strength": 8.874767, "rate_of_change": 0.5357115208942868, "market_dynamics": 0.492297, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.486, "high": 13.554, "low": 13.054, "close": 13.054, "volume": 4653}, "trend_line": 13.039933, "activity_lines": {"activity_5": 13.553467, "activity_10": 13.781891, "activity_20": 13.634752, "activity_30": 13.357299}, "trend_signal": 1, "fair_value": 14.348038, "relative_strength": 7.985939, "rate_of_change": 0.4106771595336755, "market_dynamics": 0.113853, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.152, "high": 13.508, "low": 13.152, "close": 13.348, "volume": 837}, "trend_line": 13.081733, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.673236, "activity_20": 13.64081, "activity_30": 13.377174}, "trend_signal": 1, "fair_value": 14.349026, "relative_strength": 9.119352, "rate_of_change": 0.32055379425646036, "market_dynamics": -0.282535, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.492, "high": 14.058, "low": 13.492, "close": 14.058, "volume": 617}, "trend_line": 13.120733, "activity_lines": {"activity_5": 13.577733, "activity_10": 13.716255, "activity_20": 13.709705, "activity_30": 13.440159}, "trend_signal": 1, "fair_value": 14.358885, "relative_strength": 13.369285, "rate_of_change": 0.29812563824685695, "market_dynamics": -0.535835, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.196, "high": 14.226, "low": 14.092, "close": 14.092, "volume": 2355}, "trend_line": 13.1706, "activity_lines": {"activity_5": 13.752533, "activity_10": 13.764327, "activity_20": 13.773371, "activity_30": 13.502822}, "trend_signal": 1, "fair_value": 14.369859, "relative_strength": 14.645019, "rate_of_change": 0.3800626077826656, "market_dynamics": -0.700477, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.162, "high": 14.162, "low": 13.85, "close": 13.85, "volume": 1390}, "trend_line": 13.209467, "activity_lines": {"activity_5": 13.836133, "activity_10": 13.769673, "activity_20": 13.804981, "activity_30": 13.546654}, "trend_signal": 1, "fair_value": 14.379103, "relative_strength": 9.924517, "rate_of_change": 0.2951042473387679, "market_dynamics": -0.702986, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.512, "close": 13.592, "volume": 1940}, "trend_line": 13.2464, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.729127, "activity_20": 13.802257, "activity_30": 13.571333}, "trend_signal": 1, "fair_value": 14.385141, "relative_strength": 9.394681, "rate_of_change": 0.27959492990897694, "market_dynamics": -0.704781, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.546, "high": 13.9, "low": 13.404, "close": 13.9, "volume": 218}, "trend_line": 13.279533, "activity_lines": {"activity_5": 13.844, "activity_10": 13.752909, "activity_20": 13.820562, "activity_30": 13.613501}, "trend_signal": 1, "fair_value": 14.390577, "relative_strength": 12.027688, "rate_of_change": 0.2501283367556558, "market_dynamics": -0.731376, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.414, "close": 13.71, "volume": 1402}, "trend_line": 13.3286, "activity_lines": {"activity_5": 13.7812, "activity_10": 13.747345, "activity_20": 13.812019, "activity_30": 13.641273}, "trend_signal": 1, "fair_value": 14.390423, "relative_strength": 11.515636, "rate_of_change": 0.3694934151675295, "market_dynamics": -0.749784, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.68, "high": 13.986, "low": 13.65, "close": 13.65, "volume": 0}, "trend_line": 13.369533, "activity_lines": {"activity_5": 13.7216, "activity_10": 13.738582, "activity_20": 13.793848, "activity_30": 13.662009}, "trend_signal": 1, "fair_value": 14.388115, "relative_strength": 9.982546, "rate_of_change": 0.30710652281560535, "market_dynamics": -0.74935, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.792, "high": 13.858, "low": 12.946, "close": 12.946, "volume": 746}, "trend_line": 13.390867, "activity_lines": {"activity_5": 13.4568, "activity_10": 13.606982, "activity_20": 13.70541, "activity_30": 13.634684}, "trend_signal": 1, "fair_value": 14.384692, "relative_strength": 9.523558, "rate_of_change": 0.15957176664285522, "market_dynamics": -0.833234, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.97, "high": 13.072, "low": 12.606, "close": 12.8, "volume": 2402}, "trend_line": 13.3878, "activity_lines": {"activity_5": 13.2036, "activity_10": 13.457891, "activity_20": 13.607848, "activity_30": 13.596563}, "trend_signal": 0, "fair_value": 14.383321, "relative_strength": 8.241188, "rate_of_change": -0.022903670090963557, "market_dynamics": -0.996834, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.756, "high": 13.498, "low": 12.756, "close": 13.498, "volume": 1505}, "trend_line": 13.426267, "activity_lines": {"activity_5": 13.235867, "activity_10": 13.440327, "activity_20": 13.581933, "activity_30": 13.603673}, "trend_signal": 0, "fair_value": 14.379667, "relative_strength": 10.861905, "rate_of_change": 0.28732876200719254, "market_dynamics": -1.006604, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.574, "high": 14.216, "low": 13.574, "close": 13.934, "volume": 861}, "trend_line": 13.4814, "activity_lines": {"activity_5": 13.440267, "activity_10": 13.499309, "activity_20": 13.602743, "activity_30": 13.63643}, "trend_signal": 0, "fair_value": 14.37959, "relative_strength": 14.144163, "rate_of_change": 0.410635361266102, "market_dynamics": -0.893409, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.0, "high": 14.534, "low": 14.0, "close": 14.39, "volume": 1681}, "trend_line": 13.5544, "activity_lines": {"activity_5": 13.781733, "activity_10": 13.643455, "activity_20": 13.667276, "activity_30": 13.695049}, "trend_signal": 1, "fair_value": 14.380372, "relative_strength": 15.276529, "rate_of_change": 0.5414867892058586, "market_dynamics": -0.484087, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.444, "high": 14.69, "low": 14.444, "close": 14.594, "volume": 7240}, "trend_line": 13.647533, "activity_lines": {"activity_5": 14.141867, "activity_10": 13.819273, "activity_20": 13.750152, "activity_30": 13.76212}, "trend_signal": 1, "fair_value": 14.379692, "relative_strength": 14.756193, "rate_of_change": 0.6871052942218019, "market_dynamics": 0.094217, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.502, "high": 14.796, "low": 14.478, "close": 14.772, "volume": 7137}, "trend_line": 13.745, "activity_lines": {"activity_5": 14.451467, "activity_10": 14.013927, "activity_20": 13.846705, "activity_30": 13.834667}, "trend_signal": 1, "fair_value": 14.380218, "relative_strength": 15.47138, "rate_of_change": 0.7141730303931119, "market_dynamics": 0.575021, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.94, "high": 15.102, "low": 14.716, "close": 15.102, "volume": 8423}, "trend_line": 13.846333, "activity_lines": {"activity_5": 14.7396, "activity_10": 14.247127, "activity_20": 13.971248, "activity_30": 13.922215}, "trend_signal": 1, "fair_value": 14.382269, "relative_strength": 15.446065, "rate_of_change": 0.737235358312116, "market_dynamics": 0.970623, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.164, "high": 15.664, "low": 15.164, "close": 15.664, "volume": 4770}, "trend_line": 13.938867, "activity_lines": {"activity_5": 15.108133, "activity_10": 14.560655, "activity_20": 14.144952, "activity_30": 14.039484}, "trend_signal": 1, "fair_value": 14.383987, "relative_strength": 17.758032, "rate_of_change": 0.6682924641491762, "market_dynamics": 1.204977, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.644, "high": 15.69, "low": 15.282, "close": 15.282, "volume": 4287}, "trend_line": 14.0158, "activity_lines": {"activity_5": 15.234, "activity_10": 14.7692, "activity_20": 14.27499, "activity_30": 14.126138}, "trend_signal": 1, "fair_value": 14.380474, "relative_strength": 14.584343, "rate_of_change": 0.5519315163850861, "market_dynamics": 1.204402, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.398, "high": 15.63, "low": 15.276, "close": 15.276, "volume": 4908}, "trend_line": 14.06, "activity_lines": {"activity_5": 15.2984, "activity_10": 14.946982, "activity_20": 14.398038, "activity_30": 14.207441}, "trend_signal": 1, "fair_value": 14.379436, "relative_strength": 13.995154, "rate_of_change": 0.3153583812554404, "market_dynamics": 1.180421, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.014, "high": 15.014, "low": 14.594, "close": 14.594, "volume": 6531}, "trend_line": 14.0836, "activity_lines": {"activity_5": 15.09, "activity_10": 14.9584, "activity_20": 14.44741, "activity_30": 14.241892}, "trend_signal": 1, "fair_value": 14.370423, "relative_strength": 7.848711, "rate_of_change": 0.16785206258890514, "market_dynamics": 1.015814, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.508, "high": 15.338, "low": 14.508, "close": 15.338, "volume": 643}, "trend_line": 14.108533, "activity_lines": {"activity_5": 15.141467, "activity_10": 15.072473, "activity_20": 14.560305, "activity_30": 14.322822}, "trend_signal": 1, "fair_value": 14.366077, "relative_strength": 12.296325, "rate_of_change": 0.17703570109914357, "market_dynamics": 0.818448, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.338, "high": 15.744, "low": 15.31, "close": 15.668, "volume": 8803}, "trend_line": 14.164267, "activity_lines": {"activity_5": 15.2872, "activity_10": 15.213091, "activity_20": 14.695152, "activity_30": 14.423432}, "trend_signal": 1, "fair_value": 14.361551, "relative_strength": 14.783526, "rate_of_change": 0.39503752799813463, "market_dynamics": 0.872422, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.99, "high": 16.26, "low": 15.932, "close": 16.030001, "volume": 18057}, "trend_line": 14.226533, "activity_lines": {"activity_5": 15.553334, "activity_10": 15.388, "activity_20": 14.85681, "activity_30": 14.543802}, "trend_signal": 1, "fair_value": 14.361705, "relative_strength": 14.354044, "rate_of_change": 0.4395991688097892, "market_dynamics": 1.023346, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.056, "high": 16.299999, "low": 15.76, "close": 15.85, "volume": 9764}, "trend_line": 14.291333, "activity_lines": {"activity_5": 15.7096, "activity_10": 15.500364, "activity_20": 14.992095, "activity_30": 14.648542}, "trend_signal": 1, "fair_value": 14.353269, "relative_strength": 14.093888, "rate_of_change": 0.4554869411964248, "market_dynamics": 1.242767, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.326, "high": 17.048, "low": 15.962, "close": 17.044001, "volume": 13047}, "trend_line": 14.391133, "activity_lines": {"activity_5": 16.225601, "activity_10": 15.806982, "activity_20": 15.231572, "activity_30": 14.826133}, "trend_signal": 1, "fair_value": 14.348474, "relative_strength": 23.548406, "rate_of_change": 0.6983253416598725, "market_dynamics": 1.599871, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.086, "high": 17.18, "low": 16.573999, "close": 16.906, "volume": 16690}, "trend_line": 14.4818, "activity_lines": {"activity_5": 16.532267, "activity_10": 16.0472, "activity_20": 15.441467, "activity_30": 14.988383}, "trend_signal": 1, "fair_value": 14.344038, "relative_strength": 19.495252, "rate_of_change": 0.6300198879407191, "market_dynamics": 1.805781, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.846001, "high": 17.114, "low": 16.25, "close": 16.780001, "volume": 18859}, "trend_line": 14.57, "activity_lines": {"activity_5": 16.692401, "activity_10": 16.23171, "activity_20": 15.625048, "activity_30": 15.136654}, "trend_signal": 1, "fair_value": 14.345667, "relative_strength": 16.072046, "rate_of_change": 0.6090403126683182, "market_dynamics": 1.860376, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.808001, "high": 17.372, "low": 16.73, "close": 17.232, "volume": 5525}, "trend_line": 14.679933, "activity_lines": {"activity_5": 16.929067, "activity_10": 16.478109, "activity_20": 15.837057, "activity_30": 15.308396}, "trend_signal": 1, "fair_value": 14.354513, "relative_strength": 18.600728, "rate_of_change": 0.754516129032257, "market_dynamics": 1.838798, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.4, "high": 17.554001, "low": 16.9, "close": 17.243999, "volume": 18464}, "trend_line": 14.8066, "activity_lines": {"activity_5": 17.0896, "activity_10": 16.691237, "activity_20": 16.033153, "activity_30": 15.473819}, "trend_signal": 1, "fair_value": 14.360949, "relative_strength": 16.512749, "rate_of_change": 0.8628581615461012, "market_dynamics": 1.808871, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.153999, "high": 17.298, "low": 16.813999, "close": 16.813999, "volume": 2738}, "trend_line": 14.931933, "activity_lines": {"activity_5": 17.013866, "activity_10": 16.7904, "activity_20": 16.167829, "activity_30": 15.603329}, "trend_signal": 1, "fair_value": 14.364987, "relative_strength": 12.864721, "rate_of_change": 0.8464671160158391, "market_dynamics": 1.5111, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.972, "high": 17.66, "low": 16.827999, "close": 17.360001, "volume": 4747}, "trend_line": 15.065667, "activity_lines": {"activity_5": 17.135467, "activity_10": 16.948473, "activity_20": 16.335391, "activity_30": 15.759979}, "trend_signal": 1, "fair_value": 14.374064, "relative_strength": 16.188655, "rate_of_change": 0.8956241633283426, "market_dynamics": 1.32592, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.406, "high": 17.6, "low": 17.326, "close": 17.549999, "volume": 4241}, "trend_line": 15.182067, "activity_lines": {"activity_5": 17.290133, "activity_10": 17.104327, "activity_20": 16.502657, "activity_30": 15.920258}, "trend_signal": 1, "fair_value": 14.38009, "relative_strength": 16.091047, "rate_of_change": 0.7726176345196034, "market_dynamics": 1.290858, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.478001, "high": 17.646, "low": 17.096001, "close": 17.096001, "volume": 840}, "trend_line": 15.2822, "activity_lines": {"activity_5": 17.242133, "activity_10": 17.143418, "activity_20": 16.609467, "activity_30": 16.043738}, "trend_signal": 1, "fair_value": 14.383474, "relative_strength": 14.731926, "rate_of_change": 0.6595478731585072, "market_dynamics": 0.997322, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.228001, "high": 17.521999, "low": 17.112, "close": 17.112, "volume": 6818}, "trend_line": 15.390933, "activity_lines": {"activity_5": 17.208533, "activity_10": 17.166036, "activity_20": 16.704914, "activity_30": 16.161789}, "trend_signal": 1, "fair_value": 14.385103, "relative_strength": 15.291714, "rate_of_change": 0.7115009619033965, "market_dynamics": 0.923786, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.166, "high": 17.166, "low": 15.754, "close": 16.038, "volume": 11847}, "trend_line": 15.472467, "activity_lines": {"activity_5": 16.825733, "activity_10": 16.970436, "activity_20": 16.686086, "activity_30": 16.203536}, "trend_signal": 1, "fair_value": 14.380949, "relative_strength": 8.284179, "rate_of_change": 0.5297534593906656, "market_dynamics": 0.439514, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.110001, "high": 17.1, "low": 15.942, "close": 17.068001, "volume": 11338}, "trend_line": 15.578067, "activity_lines": {"activity_5": 16.838, "activity_10": 16.9804, "activity_20": 16.759324, "activity_30": 16.306473}, "trend_signal": 1, "fair_value": 14.383769, "relative_strength": 13.961365, "rate_of_change": 0.6825026674802461, "market_dynamics": 0.038337, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.096001, "high": 17.243999, "low": 16.614, "close": 17.011999, "volume": 4141}, "trend_line": 15.688133, "activity_lines": {"activity_5": 16.851067, "activity_10": 16.977236, "activity_20": 16.817867, "activity_30": 16.398985}, "trend_signal": 1, "fair_value": 14.392603, "relative_strength": 13.506881, "rate_of_change": 0.7065446566637553, "market_dynamics": -0.302824, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.348, "high": 17.362, "low": 17.062, "close": 17.146, "volume": 3057}, "trend_line": 15.804667, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.994218, "activity_20": 16.882752, "activity_30": 16.493041}, "trend_signal": 1, "fair_value": 14.406308, "relative_strength": 9.065811, "rate_of_change": 0.7428162420601591, "market_dynamics": -0.602984, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.200001, "high": 17.768, "low": 17.200001, "close": 17.768, "volume": 3446}, "trend_line": 15.9654, "activity_lines": {"activity_5": 17.242267, "activity_10": 17.125855, "activity_20": 16.998, "activity_30": 16.619708}, "trend_signal": 1, "fair_value": 14.421667, "relative_strength": 9.78152, "rate_of_change": 1.0169970680179499, "market_dynamics": -0.511786, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.798, "high": 18.035999, "low": 17.676001, "close": 17.766001, "volume": 3209}, "trend_line": 16.130933, "activity_lines": {"activity_5": 17.495467, "activity_10": 17.2476, "activity_20": 17.101191, "activity_30": 16.735875}, "trend_signal": 1, "fair_value": 14.433641, "relative_strength": 10.18859, "rate_of_change": 1.0368233805604503, "market_dynamics": -0.517256, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.844, "high": 17.844, "low": 16.799999, "close": 16.799999, "volume": 2599}, "trend_line": 16.241, "activity_lines": {"activity_5": 17.311467, "activity_10": 17.1764, "activity_20": 17.097276, "activity_30": 16.779041}, "trend_signal": 1, "fair_value": 14.440205, "relative_strength": 3.330807, "rate_of_change": 0.6823349895508264, "market_dynamics": -0.596483, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.93, "high": 17.087999, "low": 16.577999, "close": 17.068001, "volume": 3738}, "trend_line": 16.345467, "activity_lines": {"activity_5": 17.234667, "activity_10": 17.164109, "activity_20": 17.111924, "activity_30": 16.832396}, "trend_signal": 1, "fair_value": 14.446231, "relative_strength": 2.572773, "rate_of_change": 0.6432300966689221, "market_dynamics": -0.664775, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.006001, "high": 17.416, "low": 16.997999, "close": 17.167999, "volume": 22107}, "trend_line": 16.438067, "activity_lines": {"activity_5": 17.187467, "activity_10": 17.178764, "activity_20": 17.129429, "activity_30": 16.885462}, "trend_signal": 1, "fair_value": 14.447526, "relative_strength": 4.760382, "rate_of_change": 0.5665179220636578, "market_dynamics": -0.624477, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.134001, "high": 17.424, "low": 17.134001, "close": 17.358, "volume": 7184}, "trend_line": 16.5302, "activity_lines": {"activity_5": 17.202133, "activity_10": 17.226654, "activity_20": 17.15961, "activity_30": 16.944813}, "trend_signal": 1, "fair_value": 14.448231, "relative_strength": 5.903579, "rate_of_change": 0.5604856094089437, "market_dynamics": -0.643637, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.422001, "high": 18.0, "low": 17.312, "close": 17.950001, "volume": 5846}, "trend_line": 16.636133, "activity_lines": {"activity_5": 17.441467, "activity_10": 17.377709, "activity_20": 17.238991, "activity_30": 17.036413}, "trend_signal": 1, "fair_value": 14.452295, "relative_strength": 9.317768, "rate_of_change": 0.6408452408319335, "market_dynamics": -0.408447, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.968, "high": 18.218, "low": 17.892, "close": 18.218, "volume": 5602}, "trend_line": 16.74, "activity_lines": {"activity_5": 17.757867, "activity_10": 17.542727, "activity_20": 17.339581, "activity_30": 17.138469}, "trend_signal": 1, "fair_value": 14.459333, "relative_strength": 10.465823, "rate_of_change": 0.6243458140181825, "market_dynamics": -0.136487, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.274, "high": 18.424, "low": 18.15, "close": 18.15, "volume": 18003}, "trend_line": 16.822867, "activity_lines": {"activity_5": 17.957067, "activity_10": 17.674473, "activity_20": 17.427448, "activity_30": 17.229437}, "trend_signal": 1, "fair_value": 14.467897, "relative_strength": 6.55478, "rate_of_change": 0.49502389486260606, "market_dynamics": 0.141019, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.288, "high": 18.483999, "low": 17.242001, "close": 17.266001, "volume": 23237}, "trend_line": 16.889, "activity_lines": {"activity_5": 17.789467, "activity_10": 17.6248, "activity_20": 17.4246, "activity_30": 17.258026}, "trend_signal": 1, "fair_value": 14.466859, "relative_strength": 2.742752, "rate_of_change": 0.3931137302577537, "market_dynamics": 0.189676, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.268, "high": 17.544001, "low": 16.636, "close": 17.1, "volume": 22524}, "trend_line": 16.9498, "activity_lines": {"activity_5": 17.56, "activity_10": 17.542764, "activity_20": 17.405781, "activity_30": 17.271639}, "trend_signal": 1, "fair_value": 14.466679, "relative_strength": 0.98103, "rate_of_change": 0.3599976315945314, "market_dynamics": 0.162512, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.108, "high": 17.108, "low": 15.25, "close": 15.256, "volume": 5722}, "trend_line": 16.971867, "activity_lines": {"activity_5": 16.733067, "activity_10": 17.1376, "activity_20": 17.212029, "activity_30": 17.162361}, "trend_signal": 0, "fair_value": 14.453167, "relative_strength": -7.16966, "rate_of_change": 0.13019032672951797, "market_dynamics": -0.250012, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.48, "high": 16.048, "low": 14.1, "close": 16.0, "volume": 29346}, "trend_line": 16.993933, "activity_lines": {"activity_5": 16.333733, "activity_10": 16.913346, "activity_20": 17.096553, "activity_30": 17.09966}, "trend_signal": 0, "fair_value": 14.44559, "relative_strength": -2.746599, "rate_of_change": 0.13001515979355016, "market_dynamics": -0.708968, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 16.878, "low": 16.0, "close": 16.858, "volume": 6719}, "trend_line": 17.0336, "activity_lines": {"activity_5": 16.368267, "activity_10": 16.859637, "activity_20": 17.069267, "activity_30": 17.09089}, "trend_signal": 0, "fair_value": 14.445385, "relative_strength": -0.491804, "rate_of_change": 0.2334185970958074, "market_dynamics": -0.904637, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.851999, "high": 17.112, "low": 16.534, "close": 16.534, "volume": 6023}, "trend_line": 17.0504, "activity_lines": {"activity_5": 16.380933, "activity_10": 16.750836, "activity_20": 17.014419, "activity_30": 17.058658}, "trend_signal": 0, "fair_value": 14.438321, "relative_strength": -3.819702, "rate_of_change": 0.09862859289874089, "market_dynamics": -1.175133, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.634001, "high": 16.718, "low": 16.216, "close": 16.694, "volume": 8481}, "trend_line": 17.078533, "activity_lines": {"activity_5": 16.495733, "activity_10": 16.682655, "activity_20": 16.977486, "activity_30": 17.035665}, "trend_signal": 0, "fair_value": 14.428897, "relative_strength": -3.682055, "rate_of_change": 0.16499906160559522, "market_dynamics": -1.082827, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.625999, "high": 16.625999, "low": 15.824, "close": 15.824, "volume": 4581}, "trend_line": 17.037867, "activity_lines": {"activity_5": 16.3476, "activity_10": 16.468364, "activity_20": 16.859686, "activity_30": 16.954727}, "trend_signal": 0, "fair_value": 14.414269, "relative_strength": -4.705718, "rate_of_change": -0.23811178629921928, "market_dynamics": -1.163173, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.728, "high": 16.408001, "low": 15.728, "close": 16.408001, "volume": 2893}, "trend_line": 17.021267, "activity_lines": {"activity_5": 16.356267, "activity_10": 16.398909, "activity_20": 16.798524, "activity_30": 16.91409}, "trend_signal": 0, "fair_value": 14.402962, "relative_strength": -2.417931, "rate_of_change": -0.09743003628327912, "market_dynamics": -1.183341, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.398001, "high": 16.882, "low": 16.382, "close": 16.844, "volume": 3417}, "trend_line": 17.0234, "activity_lines": {"activity_5": 16.483067, "activity_10": 16.441637, "activity_20": 16.782029, "activity_30": 16.902654}, "trend_signal": 0, "fair_value": 14.39468, "relative_strength": 0.795176, "rate_of_change": 0.012531382064549328, "market_dynamics": -1.070772, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.927999, "close": 17.35, "volume": 965}, "trend_line": 17.027333, "activity_lines": {"activity_5": 16.779467, "activity_10": 16.600109, "activity_20": 16.814524, "activity_30": 16.923725}, "trend_signal": 0, "fair_value": 14.394551, "relative_strength": 1.068692, "rate_of_change": 0.023103492839268092, "market_dynamics": -0.903957, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.172001, "high": 17.496, "low": 16.879999, "close": 17.496, "volume": 10498}, "trend_line": 17.035733, "activity_lines": {"activity_5": 17.070133, "activity_10": 16.7836, "activity_20": 16.859953, "activity_30": 16.953961}, "trend_signal": 0, "fair_value": 14.394051, "relative_strength": 3.657608, "rate_of_change": 0.049332446837104436, "market_dynamics": -0.590483, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.639999, "high": 17.993999, "low": 17.43, "close": 17.993999, "volume": 3255}, "trend_line": 17.075067, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.050436, "activity_20": 16.954105, "activity_30": 17.015785}, "trend_signal": 0, "fair_value": 14.392564, "relative_strength": 4.902855, "rate_of_change": 0.2308911509707284, "market_dynamics": -0.271942, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.002001, "high": 18.243999, "low": 17.884001, "close": 18.07, "volume": 4248}, "trend_line": 17.098733, "activity_lines": {"activity_5": 17.7572, "activity_10": 17.281309, "activity_20": 17.05441, "activity_30": 17.079974}, "trend_signal": 0, "fair_value": 14.389615, "relative_strength": 3.567817, "rate_of_change": 0.13859974897901503, "market_dynamics": 0.046199, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.091999, "high": 18.091999, "low": 17.709999, "close": 17.822001, "volume": 42578}, "trend_line": 17.1078, "activity_lines": {"activity_5": 17.8476, "activity_10": 17.429455, "activity_20": 17.125048, "activity_30": 17.126637}, "trend_signal": 1, "fair_value": 14.385667, "relative_strength": 3.031275, "rate_of_change": 0.053027320796235095, "market_dynamics": 0.432237, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.917999, "high": 18.104, "low": 17.483999, "close": 17.52, "volume": 3232}, "trend_line": 17.121933, "activity_lines": {"activity_5": 17.772133, "activity_10": 17.505164, "activity_20": 17.163333, "activity_30": 17.15323}, "trend_signal": 1, "fair_value": 14.375962, "relative_strength": 2.858114, "rate_of_change": 0.08261144039559445, "market_dynamics": 0.559388, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.628, "high": 18.76, "low": 17.628, "close": 18.742001, "volume": 4497}, "trend_line": 17.176267, "activity_lines": {"activity_5": 18.092667, "activity_10": 17.785128, "activity_20": 17.316324, "activity_30": 17.257751}, "trend_signal": 1, "fair_value": 14.373654, "relative_strength": 11.209553, "rate_of_change": 0.3173356653130273, "market_dynamics": 0.781896, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.384001, "low": 18.562, "close": 18.562, "volume": 14167}, "trend_line": 17.2604, "activity_lines": {"activity_5": 18.270134, "activity_10": 17.995127, "activity_20": 17.445581, "activity_30": 17.347153}, "trend_signal": 1, "fair_value": 14.368756, "relative_strength": 11.374064, "rate_of_change": 0.4898212166823056, "market_dynamics": 0.970997, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.546, "high": 19.628, "low": 18.389999, "close": 19.628, "volume": 12367}, "trend_line": 17.345733, "activity_lines": {"activity_5": 18.765067, "activity_10": 18.349164, "activity_20": 17.673448, "activity_30": 17.499901}, "trend_signal": 1, "fair_value": 14.378115, "relative_strength": 16.349876, "rate_of_change": 0.4943859933721035, "market_dynamics": 1.040537, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.045, "high": 20.045, "low": 19.469999, "close": 19.620001, "volume": 12818}, "trend_line": 17.432667, "activity_lines": {"activity_5": 19.153467, "activity_10": 18.6432, "activity_20": 17.893838, "activity_30": 17.646628}, "trend_signal": 1, "fair_value": 14.39491, "relative_strength": 15.35179, "rate_of_change": 0.5011837781660735, "market_dynamics": 1.278767, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.684, "high": 20.459999, "low": 19.684, "close": 19.98, "volume": 9463}, "trend_line": 17.527134, "activity_lines": {"activity_5": 19.542, "activity_10": 18.952218, "activity_20": 18.141515, "activity_30": 17.810972}, "trend_signal": 1, "fair_value": 14.410756, "relative_strength": 16.788583, "rate_of_change": 0.5418964292727076, "market_dynamics": 1.349806, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.405001, "high": 20.405001, "low": 19.846001, "close": 20.045, "volume": 6625}, "trend_line": 17.603034, "activity_lines": {"activity_5": 19.7882, "activity_10": 19.225237, "activity_20": 18.382457, "activity_30": 17.973415}, "trend_signal": 1, "fair_value": 14.429558, "relative_strength": 17.542879, "rate_of_change": 0.43304284659431913, "market_dynamics": 1.393981, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.025, "high": 20.415001, "low": 19.0, "close": 19.285999, "volume": 9983}, "trend_line": 17.6537, "activity_lines": {"activity_5": 19.694533, "activity_10": 19.313909, "activity_20": 18.537091, "activity_30": 18.081994}, "trend_signal": 1, "fair_value": 14.440071, "relative_strength": 15.672724, "rate_of_change": 0.2878253828288899, "market_dynamics": 1.29078, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.646, "high": 20.325001, "low": 19.646, "close": 19.705999, "volume": 1200}, "trend_line": 17.750567, "activity_lines": {"activity_5": 19.692599, "activity_10": 19.455454, "activity_20": 18.712533, "activity_30": 18.2144}, "trend_signal": 1, "fair_value": 14.453186, "relative_strength": 15.607874, "rate_of_change": 0.5487065034525317, "market_dynamics": 1.179335, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.719999, "high": 19.954, "low": 19.450001, "close": 19.954, "volume": 3925}, "trend_line": 17.846767, "activity_lines": {"activity_5": 19.768133, "activity_10": 19.612345, "activity_20": 18.893948, "activity_30": 18.356557}, "trend_signal": 1, "fair_value": 14.476519, "relative_strength": 16.088286, "rate_of_change": 0.5419545189739551, "market_dynamics": 1.096006, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.215, "high": 20.299999, "low": 19.559999, "close": 19.780001, "volume": 24252}, "trend_line": 17.933833, "activity_lines": {"activity_5": 19.7634, "activity_10": 19.698836, "activity_20": 19.044048, "activity_30": 18.481282}, "trend_signal": 1, "fair_value": 14.501071, "relative_strength": 12.980352, "rate_of_change": 0.48785306604832174, "market_dynamics": 1.049111, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.681999, "high": 20.5, "low": 19.5, "close": 20.5, "volume": 98067}, "trend_line": 18.038567, "activity_lines": {"activity_5": 20.012, "activity_10": 19.875145, "activity_20": 19.247262, "activity_30": 18.646841}, "trend_signal": 1, "fair_value": 14.535686, "relative_strength": 14.703245, "rate_of_change": 0.5840023156232165, "market_dynamics": 1.21209, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.535, "high": 21.125, "low": 20.41, "close": 20.99, "volume": 35852}, "trend_line": 18.1399, "activity_lines": {"activity_5": 20.3936, "activity_10": 20.108582, "activity_20": 19.479019, "activity_30": 18.837256}, "trend_signal": 1, "fair_value": 14.577801, "relative_strength": 14.162817, "rate_of_change": 0.5617574832856752, "market_dynamics": 1.371334, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.555, "high": 21.635, "low": 19.652, "close": 21.635, "volume": 32095}, "trend_line": 18.2538, "activity_lines": {"activity_5": 20.8766, "activity_10": 20.415145, "activity_20": 19.747605, "activity_30": 19.062746}, "trend_signal": 1, "fair_value": 14.620051, "relative_strength": 14.325468, "rate_of_change": 0.6278976179581885, "market_dynamics": 1.532044, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.049999, "high": 21.67, "low": 20.91, "close": 21.540001, "volume": 22894}, "trend_line": 18.3668, "activity_lines": {"activity_5": 21.199334, "activity_10": 20.667946, "activity_20": 19.982253, "activity_30": 19.274759}, "trend_signal": 1, "fair_value": 14.658372, "relative_strength": 13.604654, "rate_of_change": 0.6190491842794547, "market_dynamics": 1.628091, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.764999, "high": 21.9, "low": 21.58, "close": 21.674999, "volume": 17623}, "trend_line": 18.513767, "activity_lines": {"activity_5": 21.461333, "activity_10": 20.910382, "activity_20": 20.207395, "activity_30": 19.488191}, "trend_signal": 1, "fair_value": 14.704263, "relative_strength": 11.845442, "rate_of_change": 0.8001774941742713, "market_dynamics": 1.574114, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.945, "high": 22.055, "low": 21.43, "close": 21.629999, "volume": 15056}, "trend_line": 18.664767, "activity_lines": {"activity_5": 21.582, "activity_10": 21.113818, "activity_20": 20.407657, "activity_30": 19.689239}, "trend_signal": 1, "fair_value": 14.751494, "relative_strength": 10.379401, "rate_of_change": 0.8156092706578829, "market_dynamics": 1.533506, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.084999, "high": 21.135, "low": 19.75, "close": 19.9, "volume": 30918}, "trend_line": 18.819567, "activity_lines": {"activity_5": 21.050666, "activity_10": 20.973891, "activity_20": 20.423471, "activity_30": 19.768931}, "trend_signal": 1, "fair_value": 14.787827, "relative_strength": 1.07489, "rate_of_change": 0.8293701175053406, "market_dynamics": 1.033511, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.004999, "high": 20.110001, "low": 18.525999, "close": 18.606001, "volume": 19728}, "trend_line": 18.906433, "activity_lines": {"activity_5": 20.160667, "activity_10": 20.587527, "activity_20": 20.306971, "activity_30": 19.755153}, "trend_signal": 1, "fair_value": 14.820519, "relative_strength": -5.950354, "rate_of_change": 0.4615727875141896, "market_dynamics": 0.358368, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.172001, "high": 18.268, "low": 17.450001, "close": 18.200001, "volume": 167731}, "trend_line": 18.951167, "activity_lines": {"activity_5": 19.337267, "activity_10": 20.147346, "activity_20": 20.149252, "activity_30": 19.709576}, "trend_signal": 1, "fair_value": 14.842263, "relative_strength": -6.827227, "rate_of_change": 0.2366072965746729, "market_dynamics": -0.187343, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.336, "high": 18.656, "low": 17.986, "close": 18.104, "volume": 7502}, "trend_line": 19.0035, "activity_lines": {"activity_5": 18.704534, "activity_10": 19.7216, "activity_20": 19.980591, "activity_30": 19.654921}, "trend_signal": 0, "fair_value": 14.863442, "relative_strength": -8.320068, "rate_of_change": 0.276146582424171, "market_dynamics": -0.883106, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.576, "high": 19.1, "low": 17.771999, "close": 17.771999, "volume": 17463}, "trend_line": 19.039433, "activity_lines": {"activity_5": 18.1992, "activity_10": 19.265964, "activity_20": 19.777529, "activity_30": 19.575469}, "trend_signal": 0, "fair_value": 14.881083, "relative_strength": -8.223494, "rate_of_change": 0.18908622095929695, "market_dynamics": -1.125847, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.98, "high": 17.436001, "low": 14.8, "close": 14.8, "volume": 34132}, "trend_line": 19.0053, "activity_lines": {"activity_5": 16.9604, "activity_10": 18.319564, "activity_20": 19.296038, "activity_30": 19.301957}, "trend_signal": 0, "fair_value": 14.884147, "relative_strength": -15.519667, "rate_of_change": -0.17927529669607617, "market_dynamics": -1.187734, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.8, "high": 16.464001, "low": 13.684, "close": 15.066, "volume": 20226}, "trend_line": 18.960567, "activity_lines": {"activity_5": 16.150267, "activity_10": 17.534073, "activity_20": 18.857795, "activity_30": 19.047809}, "trend_signal": 0, "fair_value": 14.889878, "relative_strength": -10.685404, "rate_of_change": -0.2353711859323307, "market_dynamics": -1.360373, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.35, "high": 15.41, "low": 15.136, "close": 15.284, "volume": 739}, "trend_line": 18.908567, "activity_lines": {"activity_5": 15.6488, "activity_10": 16.907655, "activity_20": 18.462038, "activity_30": 18.810611}, "trend_signal": 0, "fair_value": 14.901276, "relative_strength": -12.543074, "rate_of_change": -0.27425340181018637, "market_dynamics": -1.383574, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.718, "high": 16.431999, "low": 14.528, "close": 16.348, "volume": 3977}, "trend_line": 18.875167, "activity_lines": {"activity_5": 15.6964, "activity_10": 16.588436, "activity_20": 18.188262, "activity_30": 18.645413}, "trend_signal": 0, "fair_value": 14.91934, "relative_strength": -8.497376, "rate_of_change": -0.17663950948794965, "market_dynamics": -1.363208, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.4, "high": 16.948, "low": 15.87, "close": 16.948, "volume": 3633}, "trend_line": 18.8569, "activity_lines": {"activity_5": 16.061067, "activity_10": 16.475164, "activity_20": 17.988924, "activity_30": 18.52108}, "trend_signal": 0, "fair_value": 14.945968, "relative_strength": -7.402369, "rate_of_change": -0.0967779516864756, "market_dynamics": -1.278236, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.028, "high": 17.5, "low": 16.681999, "close": 17.5, "volume": 5995}, "trend_line": 18.840433, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.547382, "activity_20": 17.856905, "activity_30": 18.433538}, "trend_signal": 0, "fair_value": 14.978673, "relative_strength": -3.055929, "rate_of_change": -0.08732612465462869, "market_dynamics": -1.126806, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.112, "high": 19.364, "low": 18.112, "close": 18.941999, "volume": 130447}, "trend_line": 18.8695, "activity_lines": {"activity_5": 17.568933, "activity_10": 16.925418, "activity_20": 17.870724, "activity_30": 18.44009}, "trend_signal": 0, "fair_value": 15.022673, "relative_strength": 2.745643, "rate_of_change": 0.15427989367334463, "market_dynamics": -0.701991, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.66, "high": 18.91, "low": 18.002001, "close": 18.120001, "volume": 2158}, "trend_line": 18.879433, "activity_lines": {"activity_5": 17.9408, "activity_10": 17.147891, "activity_20": 17.809895, "activity_30": 18.391735}, "trend_signal": 0, "fair_value": 15.060763, "relative_strength": -0.6095, "rate_of_change": 0.052640504517873776, "market_dynamics": -0.482773, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.152, "high": 18.714001, "low": 18.152, "close": 18.174, "volume": 15698}, "trend_line": 18.901233, "activity_lines": {"activity_5": 18.1416, "activity_10": 17.381636, "activity_20": 17.762943, "activity_30": 18.346224}, "trend_signal": 0, "fair_value": 15.098276, "relative_strength": -0.655309, "rate_of_change": 0.11546956945159574, "market_dynamics": -0.247572, "expectation": {"probability": 61.7897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.996, "high": 18.898001, "low": 17.841999, "close": 18.898001, "volume": 8500}, "trend_line": 18.906433, "activity_lines": {"activity_5": 18.462, "activity_10": 17.745746, "activity_20": 17.792591, "activity_30": 18.346015}, "trend_signal": 0, "fair_value": 15.140135, "relative_strength": 1.962902, "rate_of_change": 0.02751143271975187, "market_dynamics": 0.027944, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.608, "high": 19.216, "low": 18.406, "close": 18.426001, "volume": 19392}, "trend_line": 18.9019, "activity_lines": {"activity_5": 18.495067, "activity_10": 18.003564, "activity_20": 17.784914, "activity_30": 18.315019}, "trend_signal": 0, "fair_value": 15.187865, "relative_strength": 1.099294, "rate_of_change": -0.023975966275598184, "market_dynamics": 0.057429, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.535999, "high": 18.799999, "low": 18.507999, "close": 18.65, "volume": 19384}, "trend_line": 18.8693, "activity_lines": {"activity_5": 18.541067, "activity_10": 18.236182, "activity_20": 17.810781, "activity_30": 18.298768}, "trend_signal": 0, "fair_value": 15.231494, "relative_strength": 4.527302, "rate_of_change": -0.1724694342896861, "market_dynamics": 0.264272, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.416, "high": 19.344, "low": 18.416, "close": 19.302, "volume": 3743}, "trend_line": 18.8587, "activity_lines": {"activity_5": 18.823867, "activity_10": 18.522182, "activity_20": 17.912957, "activity_30": 18.326684}, "trend_signal": 0, "fair_value": 15.283147, "relative_strength": 7.039896, "rate_of_change": -0.05617590477654267, "market_dynamics": 0.404717, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.32, "high": 19.32, "low": 18.84, "close": 19.176001, "volume": 1662}, "trend_line": 18.8319, "activity_lines": {"activity_5": 18.985867, "activity_10": 18.712219, "activity_20": 18.013791, "activity_30": 18.347155}, "trend_signal": 0, "fair_value": 15.327853, "relative_strength": 6.297475, "rate_of_change": -0.14210947732345253, "market_dynamics": 0.449103, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.188, "high": 19.288, "low": 19.0, "close": 19.086, "volume": 7931}, "trend_line": 18.799933, "activity_lines": {"activity_5": 19.051067, "activity_10": 18.834473, "activity_20": 18.117953, "activity_30": 18.363549}, "trend_signal": 0, "fair_value": 15.375917, "relative_strength": 5.931569, "rate_of_change": -0.16974920215167685, "market_dynamics": 0.531865, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.806, "high": 19.572001, "low": 18.806, "close": 19.559999, "volume": 5101}, "trend_line": 18.809067, "activity_lines": {"activity_5": 19.261733, "activity_10": 19.004037, "activity_20": 18.279372, "activity_30": 18.412585}, "trend_signal": 0, "fair_value": 15.422968, "relative_strength": 7.856164, "rate_of_change": 0.048585279532642654, "market_dynamics": 0.593024, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.653999, "high": 19.73, "low": 19.336, "close": 19.681999, "volume": 865}, "trend_line": 18.808267, "activity_lines": {"activity_5": 19.437466, "activity_10": 19.158327, "activity_20": 18.454029, "activity_30": 18.468903}, "trend_signal": 0, "fair_value": 15.47134, "relative_strength": 8.432051, "rate_of_change": -0.004253267852138203, "market_dynamics": 0.651553, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.08, "high": 20.49, "low": 19.940001, "close": 20.49, "volume": 17352}, "trend_line": 18.826133, "activity_lines": {"activity_5": 19.813733, "activity_10": 19.446073, "activity_20": 18.700514, "activity_30": 18.577402}, "trend_signal": 0, "fair_value": 15.51825, "relative_strength": 13.384134, "rate_of_change": 0.09499014449336528, "market_dynamics": 0.807862, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.459999, "high": 20.375, "low": 19.459999, "close": 20.115, "volume": 10677}, "trend_line": 18.8373, "activity_lines": {"activity_5": 19.9858, "activity_10": 19.622545, "activity_20": 18.900381, "activity_30": 18.660555}, "trend_signal": 0, "fair_value": 15.561462, "relative_strength": 10.537018, "rate_of_change": 0.059316483103568705, "market_dynamics": 0.869745, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 20.85, "low": 19.914, "close": 20.24, "volume": 3463}, "trend_line": 18.828633, "activity_lines": {"activity_5": 20.136933, "activity_10": 19.786454, "activity_20": 19.102576, "activity_30": 18.751052}, "trend_signal": 0, "fair_value": 15.608769, "relative_strength": 8.912232, "rate_of_change": -0.04600977847143217, "market_dynamics": 0.966703, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.805, "high": 20.805, "low": 19.5, "close": 20.004999, "volume": 6911}, "trend_line": 18.7958, "activity_lines": {"activity_5": 20.1328, "activity_10": 19.883236, "activity_20": 19.270638, "activity_30": 18.826946}, "trend_signal": 1, "fair_value": 15.655699, "relative_strength": 5.590235, "rate_of_change": -0.17437803371067945, "market_dynamics": 0.971455, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.455, "high": 21.16, "low": 20.325001, "close": 20.92, "volume": 4468}, "trend_line": 18.771967, "activity_lines": {"activity_5": 20.404, "activity_10": 20.117672, "activity_20": 19.501057, "activity_30": 18.963991}, "trend_signal": 1, "fair_value": 15.712878, "relative_strength": 10.604635, "rate_of_change": -0.12679960416688713, "market_dynamics": 1.038066, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.91, "high": 21.1, "low": 20.549999, "close": 21.1, "volume": 27436}, "trend_line": 18.7573, "activity_lines": {"activity_5": 20.652666, "activity_10": 20.343563, "activity_20": 19.720743, "activity_30": 19.114187}, "trend_signal": 1, "fair_value": 15.769276, "relative_strength": 9.39529, "rate_of_change": -0.07813246209094295, "market_dynamics": 1.286551, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.07, "high": 22.25, "low": 21.01, "close": 21.84, "volume": 6837}, "trend_line": 18.7628, "activity_lines": {"activity_5": 21.107333, "activity_10": 20.671309, "activity_20": 19.983209, "activity_30": 19.313071}, "trend_signal": 1, "fair_value": 15.833994, "relative_strength": 14.269651, "rate_of_change": 0.029321917333506635, "market_dynamics": 1.383609, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.84, "high": 22.620001, "low": 21.799999, "close": 22.545, "volume": 15915}, "trend_line": 18.7933, "activity_lines": {"activity_5": 21.682, "activity_10": 21.0788, "activity_20": 20.286667, "activity_30": 19.557084}, "trend_signal": 1, "fair_value": 15.907846, "relative_strength": 18.125742, "rate_of_change": 0.1625556953120002, "market_dynamics": 1.655506, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.75, "high": 22.895, "low": 22.385, "close": 22.405001, "volume": 10155}, "trend_line": 18.8768, "activity_lines": {"activity_5": 22.056334, "activity_10": 21.397946, "activity_20": 20.550138, "activity_30": 19.790097}, "trend_signal": 1, "fair_value": 15.980737, "relative_strength": 18.497222, "rate_of_change": 0.4443072797220329, "market_dynamics": 1.724723, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.565001, "high": 23.549999, "low": 22.395, "close": 23.49, "volume": 64628}, "trend_line": 19.0396, "activity_lines": {"activity_5": 22.632334, "activity_10": 21.862636, "activity_20": 20.893586, "activity_30": 20.087723}, "trend_signal": 1, "fair_value": 16.056942, "relative_strength": 17.900033, "rate_of_change": 0.8624343109001564, "market_dynamics": 1.7153, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.655001, "high": 24.155001, "low": 23.245001, "close": 23.5, "volume": 15250}, "trend_line": 19.216267, "activity_lines": {"activity_5": 23.040334, "activity_10": 22.259909, "activity_20": 21.216329, "activity_30": 20.37549}, "trend_signal": 1, "fair_value": 16.139096, "relative_strength": 17.622372, "rate_of_change": 0.9278923926973169, "market_dynamics": 1.733953, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.325001, "high": 23.514999, "low": 21.85, "close": 22.32, "volume": 35004}, "trend_line": 19.3568, "activity_lines": {"activity_5": 22.895, "activity_10": 22.387909, "activity_20": 21.401071, "activity_30": 20.575731}, "trend_signal": 1, "fair_value": 16.211173, "relative_strength": 9.880313, "rate_of_change": 0.7313231024527364, "market_dynamics": 1.616496, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.809999, "high": 23.594999, "low": 22.34, "close": 23.035, "volume": 15090}, "trend_line": 19.532233, "activity_lines": {"activity_5": 22.956, "activity_10": 22.605818, "activity_20": 21.634167, "activity_30": 20.813034}, "trend_signal": 1, "fair_value": 16.284897, "relative_strength": 13.585578, "rate_of_change": 0.9063119937179789, "market_dynamics": 1.53331, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.969999, "high": 24.285, "low": 23.59, "close": 24.18, "volume": 26834}, "trend_line": 19.8449, "activity_lines": {"activity_5": 23.366, "activity_10": 22.981091, "activity_20": 21.95661, "activity_30": 21.11289}, "trend_signal": 1, "fair_value": 16.371, "relative_strength": 21.740047, "rate_of_change": 1.600774473661038, "market_dynamics": 1.44257, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.57, "high": 24.709999, "low": 22.77, "close": 22.855, "volume": 24764}, "trend_line": 20.104533, "activity_lines": {"activity_5": 23.216, "activity_10": 23.039546, "activity_20": 22.125462, "activity_30": 21.30709}, "trend_signal": 1, "fair_value": 16.444378, "relative_strength": 14.106971, "rate_of_change": 1.3083109514283313, "market_dynamics": 1.252985, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.91, "high": 24.004999, "low": 21.440001, "close": 22.549999, "volume": 61737}, "trend_line": 20.346733, "activity_lines": {"activity_5": 23.006666, "activity_10": 23.007364, "activity_20": 22.245243, "activity_30": 21.464862}, "trend_signal": 1, "fair_value": 16.516378, "relative_strength": 9.347336, "rate_of_change": 1.2047034367821448, "market_dynamics": 1.12049, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.530001, "high": 22.834999, "low": 20.879999, "close": 21.469999, "volume": 78586}, "trend_line": 20.517467, "activity_lines": {"activity_5": 22.500666, "activity_10": 22.752454, "activity_20": 22.2467, "activity_30": 21.537331}, "trend_signal": 1, "fair_value": 16.581622, "relative_strength": 4.093912, "rate_of_change": 0.8391224281559082, "market_dynamics": 0.761575, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.825001, "high": 23.045, "low": 21.77, "close": 22.93, "volume": 86086}, "trend_line": 20.716867, "activity_lines": {"activity_5": 22.538, "activity_10": 22.769727, "activity_20": 22.376281, "activity_30": 21.692978}, "trend_signal": 1, "fair_value": 16.653917, "relative_strength": 9.27582, "rate_of_change": 0.9718548590817798, "market_dynamics": 0.441785, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.725, "high": 23.365, "low": 22.610001, "close": 23.365, "volume": 10205}, "trend_line": 20.912367, "activity_lines": {"activity_5": 22.727333, "activity_10": 22.859091, "activity_20": 22.528986, "activity_30": 21.863826}, "trend_signal": 1, "fair_value": 16.730897, "relative_strength": 10.325038, "rate_of_change": 0.9436755084637032, "market_dynamics": 0.144553, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.43, "high": 23.605, "low": 22.594999, "close": 22.594999, "volume": 25796}, "trend_line": 21.034133, "activity_lines": {"activity_5": 22.714333, "activity_10": 22.791, "activity_20": 22.590238, "activity_30": 21.972383}, "trend_signal": 1, "fair_value": 16.804288, "relative_strength": 7.044118, "rate_of_change": 0.5822678991813836, "market_dynamics": -0.215045, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.709999, "high": 22.73, "low": 21.77, "close": 22.365, "volume": 30038}, "trend_line": 21.175633, "activity_lines": {"activity_5": 22.642, "activity_10": 22.697363, "activity_20": 22.615714, "activity_30": 22.058245}, "trend_signal": 1, "fair_value": 16.878962, "relative_strength": 3.662225, "rate_of_change": 0.6727161038679399, "market_dynamics": -0.36727, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.719999, "high": 22.809999, "low": 22.59, "close": 22.59, "volume": 6808}, "trend_line": 21.322833, "activity_lines": {"activity_5": 22.657, "activity_10": 22.665272, "activity_20": 22.65369, "activity_30": 22.149494}, "trend_signal": 1, "fair_value": 16.955756, "relative_strength": 4.137436, "rate_of_change": 0.6951386057739006, "market_dynamics": -0.654813, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.555, "high": 22.58, "low": 22.395, "close": 22.58, "volume": 2032}, "trend_line": 21.445567, "activity_lines": {"activity_5": 22.594, "activity_10": 22.626454, "activity_20": 22.678928, "activity_30": 22.230602}, "trend_signal": 1, "fair_value": 17.031692, "relative_strength": 3.915651, "rate_of_change": 0.5755989365953447, "market_dynamics": -0.788997, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.58, "high": 23.475, "low": 22.58, "close": 23.190001, "volume": 47496}, "trend_line": 21.604367, "activity_lines": {"activity_5": 22.757667, "activity_10": 22.706818, "activity_20": 22.751119, "activity_30": 22.343146}, "trend_signal": 1, "fair_value": 17.107474, "relative_strength": 5.433369, "rate_of_change": 0.740479372730035, "market_dynamics": -0.740901, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.905001, "high": 23.5, "low": 22.799999, "close": 23.344999, "volume": 20059}, "trend_line": 21.760867, "activity_lines": {"activity_5": 22.984667, "activity_10": 22.833363, "activity_20": 22.822905, "activity_30": 22.455445}, "trend_signal": 1, "fair_value": 17.183699, "relative_strength": 6.164971, "rate_of_change": 0.724390582700253, "market_dynamics": -0.702737, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.870001, "high": 23.059999, "low": 22.280001, "close": 23.035, "volume": 38527}, "trend_line": 21.8853, "activity_lines": {"activity_5": 23.058333, "activity_10": 22.894636, "activity_20": 22.853619, "activity_30": 22.537647}, "trend_signal": 1, "fair_value": 17.253833, "relative_strength": 6.823417, "rate_of_change": 0.5718200474273373, "market_dynamics": -0.561532, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.620001, "high": 23.125, "low": 21.969999, "close": 22.115, "volume": 11391}, "trend_line": 21.983267, "activity_lines": {"activity_5": 22.780667, "activity_10": 22.779818, "activity_20": 22.7875, "activity_30": 22.552467}, "trend_signal": 1, "fair_value": 17.312981, "relative_strength": 2.28581, "rate_of_change": 0.44763836913362204, "market_dynamics": -0.62532, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.620001, "high": 22.49, "low": 20.434999, "close": 21.065001, "volume": 38802}, "trend_line": 22.049233, "activity_lines": {"activity_5": 22.184667, "activity_10": 22.462364, "activity_20": 22.620071, "activity_30": 22.493224}, "trend_signal": 1, "fair_value": 17.367269, "relative_strength": -4.176362, "rate_of_change": 0.3000736878644995, "market_dynamics": -0.832395, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.165001, "high": 21.934999, "low": 21.165001, "close": 21.315001, "volume": 13308}, "trend_line": 22.107733, "activity_lines": {"activity_5": 21.773001, "activity_10": 22.224273, "activity_20": 22.4835, "activity_30": 22.445854}, "trend_signal": 0, "fair_value": 17.422596, "relative_strength": -4.107865, "rate_of_change": 0.2653153513321695, "market_dynamics": -1.054616, "expectation": {"probability": 69.703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.65, "high": 22.23, "low": 21.424999, "close": 22.155001, "volume": 102564}, "trend_line": 22.190167, "activity_lines": {"activity_5": 21.766334, "activity_10": 22.176182, "activity_20": 22.432119, "activity_30": 22.448903}, "trend_signal": 0, "fair_value": 17.48459, "relative_strength": -2.109223, "rate_of_change": 0.3728740527126831, "market_dynamics": -1.080072, "expectation": {"probability": 70.2913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.514999, "high": 22.129999, "low": 21.209999, "close": 21.27, "volume": 37205}, "trend_line": 22.216167, "activity_lines": {"activity_5": 21.544001, "activity_10": 21.975182, "activity_20": 22.30281, "activity_30": 22.389538}, "trend_signal": 0, "fair_value": 17.538205, "relative_strength": -7.042217, "rate_of_change": 0.11716901454594641, "market_dynamics": -1.049483, "expectation": {"probability": 69.1537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.855, "high": 21.535, "low": 20.785, "close": 21.365, "volume": 78937}, "trend_line": 22.257833, "activity_lines": {"activity_5": 21.471, "activity_10": 21.811364, "activity_20": 22.193167, "activity_30": 22.334624}, "trend_signal": 0, "fair_value": 17.596712, "relative_strength": -0.321171, "rate_of_change": 0.18754810404514366, "market_dynamics": -0.988207, "expectation": {"probability": 69.1392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.434999, "high": 21.514999, "low": 20.360001, "close": 21.115, "volume": 54593}, "trend_line": 22.287, "activity_lines": {"activity_5": 21.364667, "activity_10": 21.624364, "activity_20": 22.064262, "activity_30": 22.260893}, "trend_signal": 0, "fair_value": 17.652436, "relative_strength": 0.201508, "rate_of_change": 0.1310415079491229, "market_dynamics": -0.919727, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.35, "high": 21.915001, "low": 21.184999, "close": 21.549999, "volume": 18682}, "trend_line": 22.3385, "activity_lines": {"activity_5": 21.4, "activity_10": 21.543091, "activity_20": 21.985929, "activity_30": 22.213344}, "trend_signal": 0, "fair_value": 17.711692, "relative_strength": 6.11443, "rate_of_change": 0.2310764122582706, "market_dynamics": -1.09014, "expectation": {"probability": 60.8395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.639999, "high": 21.65, "low": 20.440001, "close": 20.440001, "volume": 79601}, "trend_line": 22.3225, "activity_lines": {"activity_5": 21.049667, "activity_10": 21.289818, "activity_20": 21.814405, "activity_30": 22.09086}, "trend_signal": 0, "fair_value": 17.760077, "relative_strength": -1.624942, "rate_of_change": -0.07162522103094764, "market_dynamics": -1.082817, "expectation": {"probability": 67.3287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.23, "high": 21.105, "low": 19.948, "close": 20.469999, "volume": 51327}, "trend_line": 22.3015, "activity_lines": {"activity_5": 20.823666, "activity_10": 21.094818, "activity_20": 21.657238, "activity_30": 21.971344}, "trend_signal": 0, "fair_value": 17.812167, "relative_strength": -4.943742, "rate_of_change": -0.09407548437675348, "market_dynamics": -1.145086, "expectation": {"probability": 67.0569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.129999, "high": 22.184999, "low": 21.049999, "close": 21.695, "volume": 9759}, "trend_line": 22.296667, "activity_lines": {"activity_5": 21.059333, "activity_10": 21.169182, "activity_20": 21.626643, "activity_30": 21.932215}, "trend_signal": 0, "fair_value": 17.872519, "relative_strength": -1.143422, "rate_of_change": -0.021671188036685513, "market_dynamics": -1.039592, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.405001, "high": 23.975, "low": 21.405001, "close": 23.975, "volume": 12622}, "trend_line": 22.344333, "activity_lines": {"activity_5": 22.033, "activity_10": 21.665727, "activity_20": 21.812119, "activity_30": 22.040495}, "trend_signal": 0, "fair_value": 17.948, "relative_strength": 6.679727, "rate_of_change": 0.21378083100940395, "market_dynamics": -0.665665, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.855, "high": 24.955, "low": 23.84, "close": 24.860001, "volume": 84525}, "trend_line": 22.426167, "activity_lines": {"activity_5": 23.111, "activity_10": 22.270273, "activity_20": 22.076905, "activity_30": 22.202796}, "trend_signal": 0, "fair_value": 18.031718, "relative_strength": 12.108328, "rate_of_change": 0.3662405138698955, "market_dynamics": -0.064545, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.99, "high": 25.025, "low": 24.305, "close": 24.575001, "volume": 93055}, "trend_line": 22.462333, "activity_lines": {"activity_5": 23.873334, "activity_10": 22.758546, "activity_20": 22.307429, "activity_30": 22.34143}, "trend_signal": 0, "fair_value": 18.113301, "relative_strength": 10.489703, "rate_of_change": 0.16126696996415607, "market_dynamics": 0.590901, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.379999, "high": 27.200001, "low": 25.379999, "close": 26.950001, "volume": 21053}, "trend_line": 22.577333, "activity_lines": {"activity_5": 25.151667, "activity_10": 23.634637, "activity_20": 22.754715, "activity_30": 22.630957}, "trend_signal": 1, "fair_value": 18.208737, "relative_strength": 20.662281, "rate_of_change": 0.5119681913717441, "market_dynamics": 1.098002, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.225, "high": 27.625, "low": 26.75, "close": 27.24, "volume": 67255}, "trend_line": 22.741333, "activity_lines": {"activity_5": 26.094667, "activity_10": 24.460182, "activity_20": 23.207786, "activity_30": 22.931774}, "trend_signal": 1, "fair_value": 18.300737, "relative_strength": 20.146567, "rate_of_change": 0.7263922625404935, "market_dynamics": 1.380567, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.225, "high": 29.280001, "low": 26.705, "close": 29.280001, "volume": 83243}, "trend_line": 22.9495, "activity_lines": {"activity_5": 27.348001, "activity_10": 25.549819, "activity_20": 23.833, "activity_30": 23.353624}, "trend_signal": 1, "fair_value": 18.405263, "relative_strength": 25.476396, "rate_of_change": 0.9153685054433685, "market_dynamics": 1.457462, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.855, "high": 30.775, "low": 29.48, "close": 30.775, "volume": 37371}, "trend_line": 23.169333, "activity_lines": {"activity_5": 28.746, "activity_10": 26.762819, "activity_20": 24.568691, "activity_30": 23.858495}, "trend_signal": 1, "fair_value": 18.513115, "relative_strength": 30.358554, "rate_of_change": 0.957898864899023, "market_dynamics": 1.463689, "expectation": {"probability": 53.7426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b206b11e-df05-4f69-bb52-a943298c0ee5/", "share_image": "https://sharemaestro.com/terminal/b206b11e-df05-4f69-bb52-a943298c0ee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}