{"ticker": {"uuid": "b206f44b-07dd-44e7-b96d-05adcc0ec798", "symbol": "600525", "name": "ChangYuan Technology Group Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600525 fell 5.88%, moving from 5.61 to 5.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.97 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.97"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.17, "close": 5.28, "volume": 66702021}, "trend_line": 4.585, "activity_lines": {"activity_5": 5.306, "activity_10": 5.286, "activity_20": 5.24319, "activity_30": 4.979398}, "trend_signal": 1, "fair_value": 4.544615, "relative_strength": 23.966831, "rate_of_change": 1.4081466682502637, "market_dynamics": -0.379582, "expectation": {"probability": 46.0538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.22, "high": 5.77, "low": 5.17, "close": 5.65, "volume": 105597544}, "trend_line": 5.245, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.423455, "activity_20": 5.433238, "activity_30": 5.35028}, "trend_signal": 1, "fair_value": 5.677436, "relative_strength": 6.333065, "rate_of_change": 0.5238548186383013, "market_dynamics": -0.034901, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.42, "close": 5.66, "volume": 69007610}, "trend_line": 5.268, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.465273, "activity_20": 5.461429, "activity_30": 5.377054}, "trend_signal": 1, "fair_value": 5.68141, "relative_strength": 8.407304, "rate_of_change": 0.4385128693994221, "market_dynamics": -0.367408, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.63, "high": 5.79, "low": 5.53, "close": 5.76, "volume": 54429058}, "trend_line": 5.300333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.519273, "activity_20": 5.494476, "activity_30": 5.408796}, "trend_signal": 1, "fair_value": 5.688526, "relative_strength": 9.253706, "rate_of_change": 0.6137623386484509, "market_dynamics": -0.229376, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.43, "close": 5.52, "volume": 50510211}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.525818, "activity_20": 5.500524, "activity_30": 5.422968}, "trend_signal": 1, "fair_value": 5.692692, "relative_strength": 4.28235, "rate_of_change": 0.19496888214380867, "market_dynamics": -0.202551, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.52, "high": 6.04, "low": 5.42, "close": 5.97, "volume": 92395051}, "trend_line": 5.338667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.615273, "activity_20": 5.547286, "activity_30": 5.465505}, "trend_signal": 1, "fair_value": 5.699167, "relative_strength": 10.883819, "rate_of_change": 0.527240740193284, "market_dynamics": -0.028847, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.7, "close": 5.72, "volume": 43464054}, "trend_line": 5.359333, "activity_lines": {"activity_5": 5.748, "activity_10": 5.647818, "activity_20": 5.566143, "activity_30": 5.490108}, "trend_signal": 1, "fair_value": 5.703974, "relative_strength": 8.28561, "rate_of_change": 0.3871003754308013, "market_dynamics": 0.027496, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.62, "high": 5.94, "low": 5.44, "close": 5.88, "volume": 75970869}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.700364, "activity_20": 5.598476, "activity_30": 5.523699}, "trend_signal": 1, "fair_value": 5.711026, "relative_strength": 10.595158, "rate_of_change": 0.5411121122721786, "market_dynamics": 0.175599, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.7, "close": 5.72, "volume": 48236031}, "trend_line": 5.406, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.719818, "activity_20": 5.614095, "activity_30": 5.545097}, "trend_signal": 1, "fair_value": 5.715962, "relative_strength": 7.507492, "rate_of_change": 0.32787505894679175, "market_dynamics": 0.301981, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.77, "high": 5.81, "low": 5.47, "close": 5.49, "volume": 57161961}, "trend_line": 5.418333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.698, "activity_20": 5.60719, "activity_30": 5.550516}, "trend_signal": 1, "fair_value": 5.719936, "relative_strength": 1.675981, "rate_of_change": 0.22813540510543706, "market_dynamics": 0.060832, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.46, "high": 5.61, "low": 5.24, "close": 5.28, "volume": 54540329}, "trend_line": 5.429333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.629636, "activity_20": 5.581095, "activity_30": 5.541591}, "trend_signal": 1, "fair_value": 5.721282, "relative_strength": -0.141066, "rate_of_change": 0.2030144695794836, "market_dynamics": -0.149913, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.26, "high": 5.35, "low": 5.15, "close": 5.29, "volume": 41186692}, "trend_line": 5.452333, "activity_lines": {"activity_5": 5.424, "activity_10": 5.561455, "activity_20": 5.557476, "activity_30": 5.532602}, "trend_signal": 0, "fair_value": 5.720641, "relative_strength": -3.128801, "rate_of_change": 0.42362478042884044, "market_dynamics": -0.603012, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.29, "high": 5.38, "low": 5.26, "close": 5.32, "volume": 47817958}, "trend_line": 5.473667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.505273, "activity_20": 5.537524, "activity_30": 5.524065}, "trend_signal": 0, "fair_value": 5.717115, "relative_strength": -2.757952, "rate_of_change": 0.3912820438516781, "market_dynamics": -0.947221, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.31, "high": 5.36, "low": 5.05, "close": 5.06, "volume": 40583522}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.408, "activity_20": 5.492857, "activity_30": 5.497376}, "trend_signal": 0, "fair_value": 5.709872, "relative_strength": -4.359251, "rate_of_change": 0.1035137870096907, "market_dynamics": -1.203876, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.93, "close": 4.93, "volume": 34613974}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.114, "activity_10": 5.299818, "activity_20": 5.438143, "activity_30": 5.461935}, "trend_signal": 0, "fair_value": 5.700897, "relative_strength": -4.927059, "rate_of_change": -0.08515635023458865, "market_dynamics": -1.425635, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.67, "close": 4.72, "volume": 36361017}, "trend_line": 5.461667, "activity_lines": {"activity_5": 4.962, "activity_10": 5.164182, "activity_20": 5.366524, "activity_30": 5.413247}, "trend_signal": 0, "fair_value": 5.684167, "relative_strength": -6.794436, "rate_of_change": -0.2374573649867636, "market_dynamics": -1.527356, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.64, "close": 4.86, "volume": 50428055}, "trend_line": 5.445333, "activity_lines": {"activity_5": 4.894, "activity_10": 5.076727, "activity_20": 5.31119, "activity_30": 5.37443}, "trend_signal": 0, "fair_value": 5.671667, "relative_strength": -5.790027, "rate_of_change": -0.2990662008504091, "market_dynamics": -1.548986, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.8, "close": 4.87, "volume": 36839186}, "trend_line": 5.422, "activity_lines": {"activity_5": 4.858, "activity_10": 5.006727, "activity_20": 5.258524, "activity_30": 5.337312}, "trend_signal": 0, "fair_value": 5.658397, "relative_strength": -4.833324, "rate_of_change": -0.42849537392846404, "market_dynamics": -1.606898, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.76, "close": 4.9, "volume": 47717218}, "trend_line": 5.399, "activity_lines": {"activity_5": 4.862, "activity_10": 4.960545, "activity_20": 5.212476, "activity_30": 5.303634}, "trend_signal": 0, "fair_value": 5.644551, "relative_strength": -4.18615, "rate_of_change": -0.42419771302101966, "market_dynamics": -1.478542, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.7, "close": 4.84, "volume": 50100401}, "trend_line": 5.371667, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.918364, "activity_20": 5.164762, "activity_30": 5.26757}, "trend_signal": 0, "fair_value": 5.633526, "relative_strength": -5.728824, "rate_of_change": -0.5062604185960291, "market_dynamics": -1.342437, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.83, "high": 4.92, "low": 4.76, "close": 4.92, "volume": 31543108}, "trend_line": 5.349, "activity_lines": {"activity_5": 4.884, "activity_10": 4.902545, "activity_20": 5.125571, "activity_30": 5.23843}, "trend_signal": 0, "fair_value": 5.624744, "relative_strength": -3.564806, "rate_of_change": -0.4219732906004824, "market_dynamics": -1.332848, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.89, "close": 4.97, "volume": 34759573}, "trend_line": 5.332667, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.902364, "activity_20": 5.092429, "activity_30": 5.213978}, "trend_signal": 0, "fair_value": 5.611795, "relative_strength": -1.957271, "rate_of_change": -0.30534679379323937, "market_dynamics": -1.243155, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.95, "high": 5.64, "low": 4.87, "close": 5.46, "volume": 237981729}, "trend_line": 5.337, "activity_lines": {"activity_5": 5.101333, "activity_10": 4.997091, "activity_20": 5.10919, "activity_30": 5.222194}, "trend_signal": 0, "fair_value": 5.602692, "relative_strength": 11.060348, "rate_of_change": 0.08125390165933707, "market_dynamics": -0.738096, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.4, "high": 5.79, "low": 5.32, "close": 5.45, "volume": 293855059}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.087455, "activity_20": 5.125952, "activity_30": 5.229484}, "trend_signal": 0, "fair_value": 5.593269, "relative_strength": 9.283372, "rate_of_change": -0.06245081506463531, "market_dynamics": -0.176761, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.39, "high": 5.57, "low": 5.2, "close": 5.22, "volume": 120544598}, "trend_line": 5.321667, "activity_lines": {"activity_5": 5.276, "activity_10": 5.128909, "activity_20": 5.122286, "activity_30": 5.222151}, "trend_signal": 0, "fair_value": 5.582051, "relative_strength": 4.116699, "rate_of_change": -0.2249859243181184, "market_dynamics": 0.314499, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.29, "high": 5.6, "low": 5.26, "close": 5.41, "volume": 112809696}, "trend_line": 5.324, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.199636, "activity_20": 5.138143, "activity_30": 5.227849}, "trend_signal": 0, "fair_value": 5.573269, "relative_strength": 7.444467, "rate_of_change": 0.04383964648671442, "market_dynamics": 0.807187, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.36, "close": 5.48, "volume": 77230889}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.404, "activity_10": 5.270545, "activity_20": 5.163333, "activity_30": 5.237914}, "trend_signal": 0, "fair_value": 5.56609, "relative_strength": 8.163512, "rate_of_change": 0.16279113448534901, "market_dynamics": 0.785922, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.46, "high": 5.53, "low": 5.31, "close": 5.49, "volume": 80147212}, "trend_line": 5.327, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.332, "activity_20": 5.190619, "activity_30": 5.248065}, "trend_signal": 0, "fair_value": 5.561795, "relative_strength": 8.657303, "rate_of_change": -0.1062695270490332, "market_dynamics": 0.730739, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5, "high": 5.61, "low": 5.4, "close": 5.51, "volume": 63510158}, "trend_line": 5.319, "activity_lines": {"activity_5": 5.466, "activity_10": 5.385818, "activity_20": 5.221667, "activity_30": 5.259871}, "trend_signal": 0, "fair_value": 5.55609, "relative_strength": 9.173054, "rate_of_change": -0.15017833677492035, "market_dynamics": 0.775533, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.14, "close": 5.14, "volume": 54570256}, "trend_line": 5.322667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.361273, "activity_20": 5.218476, "activity_30": 5.248323}, "trend_signal": 0, "fair_value": 5.549103, "relative_strength": 3.832252, "rate_of_change": 0.06894153036285179, "market_dynamics": 0.65524, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.15, "high": 5.22, "low": 5.04, "close": 5.05, "volume": 37114319}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.314909, "activity_20": 5.208381, "activity_30": 5.230731}, "trend_signal": 0, "fair_value": 5.53891, "relative_strength": 2.865125, "rate_of_change": -0.08768160773537816, "market_dynamics": 0.480252, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.87, "close": 4.96, "volume": 41464550}, "trend_line": 5.295, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.249818, "activity_20": 5.19081, "activity_30": 5.207634}, "trend_signal": 0, "fair_value": 5.526538, "relative_strength": 1.871403, "rate_of_change": -0.4324934185784071, "market_dynamics": 0.23322, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.99, "high": 5.43, "low": 4.86, "close": 5.35, "volume": 59661675}, "trend_line": 5.284667, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.255818, "activity_20": 5.211952, "activity_30": 5.211183}, "trend_signal": 0, "fair_value": 5.517244, "relative_strength": 7.367939, "rate_of_change": -0.1951463644948092, "market_dynamics": 0.118162, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.35, "high": 5.53, "low": 5.15, "close": 5.18, "volume": 72118429}, "trend_line": 5.265333, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.232909, "activity_20": 5.216762, "activity_30": 5.20443}, "trend_signal": 0, "fair_value": 5.509551, "relative_strength": 5.268061, "rate_of_change": -0.365850866289205, "market_dynamics": 0.056228, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.98, "close": 5.1, "volume": 43540098}, "trend_line": 5.251333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.200364, "activity_20": 5.213381, "activity_30": 5.193763}, "trend_signal": 0, "fair_value": 5.500897, "relative_strength": 5.033586, "rate_of_change": -0.26589011559193376, "market_dynamics": -0.017691, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.76, "close": 4.89, "volume": 54166048}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.07, "activity_10": 5.131818, "activity_20": 5.18919, "activity_30": 5.170452}, "trend_signal": 0, "fair_value": 5.488654, "relative_strength": 2.268144, "rate_of_change": -0.6855402237869812, "market_dynamics": -0.169535, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.44, "close": 4.83, "volume": 57048465}, "trend_line": 5.185667, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.061818, "activity_20": 5.158476, "activity_30": 5.145591}, "trend_signal": 0, "fair_value": 5.478333, "relative_strength": -1.773739, "rate_of_change": -0.5688227386439301, "market_dynamics": -0.522912, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.83, "high": 4.85, "low": 3.87, "close": 4.05, "volume": 50463633}, "trend_line": 5.124667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.861818, "activity_20": 5.053619, "activity_30": 5.072323}, "trend_signal": 0, "fair_value": 5.465385, "relative_strength": -12.122205, "rate_of_change": -1.1763192661619026, "market_dynamics": -0.925214, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.51, "close": 4.08, "volume": 78971009}, "trend_line": 5.07, "activity_lines": {"activity_5": 4.398, "activity_10": 4.693455, "activity_20": 4.955524, "activity_30": 5.004925}, "trend_signal": 0, "fair_value": 5.453846, "relative_strength": -15.456853, "rate_of_change": -1.0667424829749788, "market_dynamics": -1.153691, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.09, "high": 4.46, "low": 4.07, "close": 4.41, "volume": 63324177}, "trend_line": 5.034, "activity_lines": {"activity_5": 4.338, "activity_10": 4.611091, "activity_20": 4.892762, "activity_30": 4.962344}, "trend_signal": 0, "fair_value": 5.441154, "relative_strength": -12.605092, "rate_of_change": -0.7100591715976424, "market_dynamics": -1.198101, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4, "high": 4.93, "low": 4.3, "close": 4.54, "volume": 90021959}, "trend_line": 5.009333, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.565636, "activity_20": 4.844429, "activity_30": 4.930473}, "trend_signal": 0, "fair_value": 5.431987, "relative_strength": -10.44684, "rate_of_change": -0.4900079459674214, "market_dynamics": -1.050961, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.47, "close": 4.59, "volume": 63161387}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.538545, "activity_20": 4.802667, "activity_30": 4.903419}, "trend_signal": 0, "fair_value": 5.423782, "relative_strength": -9.791712, "rate_of_change": -0.4657905553493858, "market_dynamics": -0.824511, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.59, "close": 4.73, "volume": 46884977}, "trend_line": 4.966333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.543636, "activity_20": 4.776048, "activity_30": 4.886903}, "trend_signal": 0, "fair_value": 5.419744, "relative_strength": -7.159243, "rate_of_change": -0.3944444444444465, "market_dynamics": -0.659598, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.7, "close": 4.84, "volume": 58574785}, "trend_line": 4.959, "activity_lines": {"activity_5": 4.692, "activity_10": 4.58, "activity_20": 4.763381, "activity_30": 4.878753}, "trend_signal": 0, "fair_value": 5.414487, "relative_strength": -4.681788, "rate_of_change": -0.14765421489054467, "market_dynamics": -0.439196, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.59, "close": 4.67, "volume": 39082495}, "trend_line": 4.950333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.591636, "activity_20": 4.737429, "activity_30": 4.860108}, "trend_signal": 0, "fair_value": 5.409103, "relative_strength": -7.71114, "rate_of_change": -0.17477313974591613, "market_dynamics": -0.394299, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.69, "close": 4.73, "volume": 24948134}, "trend_line": 4.950667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.622, "activity_20": 4.71981, "activity_30": 4.845892}, "trend_signal": 0, "fair_value": 5.40359, "relative_strength": -7.212163, "rate_of_change": 0.006747020856990844, "market_dynamics": -0.300411, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.48, "close": 4.52, "volume": 35849084}, "trend_line": 4.939333, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.617091, "activity_20": 4.685429, "activity_30": 4.818108}, "trend_signal": 0, "fair_value": 5.397949, "relative_strength": -9.651091, "rate_of_change": -0.22893884803804684, "market_dynamics": -0.288841, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.01, "close": 4.33, "volume": 56730604}, "trend_line": 4.921333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.583273, "activity_20": 4.637524, "activity_30": 4.778796}, "trend_signal": 0, "fair_value": 5.39141, "relative_strength": -14.551232, "rate_of_change": -0.36442167393857994, "market_dynamics": -0.352163, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.13, "close": 4.42, "volume": 37059884}, "trend_line": 4.905333, "activity_lines": {"activity_5": 4.474, "activity_10": 4.560727, "activity_20": 4.603714, "activity_30": 4.746452}, "trend_signal": 0, "fair_value": 5.384744, "relative_strength": -13.301463, "rate_of_change": -0.3251151669679742, "market_dynamics": -0.351366, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.47, "high": 4.65, "low": 4.44, "close": 4.61, "volume": 20282774}, "trend_line": 4.897667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.566545, "activity_20": 4.59319, "activity_30": 4.727398}, "trend_signal": 0, "fair_value": 5.379936, "relative_strength": -9.804703, "rate_of_change": -0.15627889075011842, "market_dynamics": -0.293666, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.55, "close": 4.65, "volume": 39698955}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.542, "activity_10": 4.576, "activity_20": 4.589, "activity_30": 4.711419}, "trend_signal": 0, "fair_value": 5.375064, "relative_strength": -10.187335, "rate_of_change": -0.18376096210706733, "market_dynamics": -0.106986, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.49, "close": 4.57, "volume": 40267984}, "trend_line": 4.875333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.568909, "activity_20": 4.579095, "activity_30": 4.69086}, "trend_signal": 0, "fair_value": 5.369744, "relative_strength": -11.65629, "rate_of_change": -0.27275328837082813, "market_dynamics": 0.087009, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.36, "close": 4.46, "volume": 39789307}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.542182, "activity_20": 4.560571, "activity_30": 4.664065}, "trend_signal": 0, "fair_value": 5.361154, "relative_strength": -11.817165, "rate_of_change": -0.6837071436966607, "market_dynamics": 0.228965, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.47, "high": 4.74, "low": 4.4, "close": 4.46, "volume": 57236291}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.520364, "activity_20": 4.546286, "activity_30": 4.639419}, "trend_signal": 0, "fair_value": 5.353526, "relative_strength": -11.471557, "rate_of_change": -0.6815365551424922, "market_dynamics": 0.300514, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.45, "high": 4.46, "low": 3.96, "close": 4.04, "volume": 48083237}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.429091, "activity_20": 4.495429, "activity_30": 4.589806}, "trend_signal": 0, "fair_value": 5.344551, "relative_strength": -18.453743, "rate_of_change": -0.8179039301310056, "market_dynamics": 0.06906, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.96, "close": 4.12, "volume": 27039991}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.242, "activity_10": 4.363818, "activity_20": 4.457238, "activity_30": 4.547892}, "trend_signal": 0, "fair_value": 5.335577, "relative_strength": -15.904651, "rate_of_change": -0.9015304422719689, "market_dynamics": -0.316002, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.11, "high": 4.24, "low": 3.99, "close": 4.02, "volume": 31871988}, "trend_line": 4.678, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.291455, "activity_20": 4.41319, "activity_30": 4.502301}, "trend_signal": 0, "fair_value": 5.324103, "relative_strength": -16.637136, "rate_of_change": -1.0296261615214277, "market_dynamics": -0.701611, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.87, "close": 4.26, "volume": 48383788}, "trend_line": 4.637, "activity_lines": {"activity_5": 4.152, "activity_10": 4.271818, "activity_20": 4.395857, "activity_30": 4.475333}, "trend_signal": 0, "fair_value": 5.314615, "relative_strength": -10.329035, "rate_of_change": -0.8764429243266432, "market_dynamics": -0.891136, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.1, "close": 4.11, "volume": 20708206}, "trend_line": 4.590333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.226182, "activity_20": 4.363238, "activity_30": 4.441333}, "trend_signal": 0, "fair_value": 5.304936, "relative_strength": -12.558788, "rate_of_change": -1.0064050032348362, "market_dynamics": -1.002413, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.69, "close": 3.91, "volume": 51389624}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.062, "activity_10": 4.149818, "activity_20": 4.311429, "activity_30": 4.397441}, "trend_signal": 0, "fair_value": 5.294167, "relative_strength": -16.889895, "rate_of_change": -0.8931813879298163, "market_dynamics": -0.952898, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.69, "close": 3.75, "volume": 23369225}, "trend_line": 4.506, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.057091, "activity_20": 4.246762, "activity_30": 4.345871}, "trend_signal": 0, "fair_value": 5.279487, "relative_strength": -20.068745, "rate_of_change": -0.9525132585370124, "market_dynamics": -0.998423, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.61, "close": 3.78, "volume": 21696050}, "trend_line": 4.466667, "activity_lines": {"activity_5": 3.874, "activity_10": 3.986182, "activity_20": 4.188714, "activity_30": 4.299032}, "trend_signal": 0, "fair_value": 5.262756, "relative_strength": -16.485375, "rate_of_change": -0.8729027962716391, "market_dynamics": -1.218542, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.73, "close": 3.76, "volume": 22609589}, "trend_line": 4.413667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.926, "activity_20": 4.132619, "activity_30": 4.253441}, "trend_signal": 0, "fair_value": 5.246859, "relative_strength": -16.960093, "rate_of_change": -1.1865670756293212, "market_dynamics": -1.280163, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.67, "close": 3.72, "volume": 21058283}, "trend_line": 4.365, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.871273, "activity_20": 4.077333, "activity_30": 4.208688}, "trend_signal": 0, "fair_value": 5.228333, "relative_strength": -16.279573, "rate_of_change": -1.1026432216114177, "market_dynamics": -1.439069, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.61, "close": 3.71, "volume": 23453675}, "trend_line": 4.318667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.828182, "activity_20": 4.026429, "activity_30": 4.16643}, "trend_signal": 0, "fair_value": 5.208654, "relative_strength": -16.664254, "rate_of_change": -1.061466208476532, "market_dynamics": -1.440151, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.67, "high": 4.12, "low": 3.67, "close": 3.99, "volume": 108053739}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.842, "activity_20": 4.006762, "activity_30": 4.145226}, "trend_signal": 0, "fair_value": 5.189936, "relative_strength": -9.375102, "rate_of_change": -0.6946587917058519, "market_dynamics": -1.062659, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.86, "close": 4.07, "volume": 61013950}, "trend_line": 4.263333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.872727, "activity_20": 3.998238, "activity_30": 4.131118}, "trend_signal": 0, "fair_value": 5.175705, "relative_strength": -6.997978, "rate_of_change": -0.5907196804974592, "market_dynamics": -0.598485, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.09, "high": 4.38, "low": 4.0, "close": 4.24, "volume": 65135877}, "trend_line": 4.269667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.933455, "activity_20": 4.008048, "activity_30": 4.129613}, "trend_signal": 0, "fair_value": 5.162564, "relative_strength": -0.427578, "rate_of_change": 0.14856920629938686, "market_dynamics": 0.08403, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.1, "close": 4.29, "volume": 33875004}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.003636, "activity_20": 4.023048, "activity_30": 4.130925}, "trend_signal": 0, "fair_value": 5.146859, "relative_strength": 3.000496, "rate_of_change": 0.1639472118083137, "market_dynamics": 0.723409, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.66, "low": 4.24, "close": 4.45, "volume": 41192765}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.284, "activity_10": 4.099636, "activity_20": 4.053905, "activity_30": 4.142108}, "trend_signal": 0, "fair_value": 5.131026, "relative_strength": 5.480959, "rate_of_change": 0.03116913241081914, "market_dynamics": 0.999241, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.29, "close": 4.6, "volume": 75147625}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.213091, "activity_20": 4.09981, "activity_30": 4.162882}, "trend_signal": 0, "fair_value": 5.117372, "relative_strength": -3.250336, "rate_of_change": 0.04675081813933305, "market_dynamics": 1.274402, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.72, "high": 4.99, "low": 4.62, "close": 4.92, "volume": 34758572}, "trend_line": 4.291, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.369273, "activity_20": 4.176429, "activity_30": 4.204172}, "trend_signal": 0, "fair_value": 5.104359, "relative_strength": -4.157154, "rate_of_change": 0.2570093457943953, "market_dynamics": 1.301425, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.86, "close": 5.09, "volume": 129955093}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.808, "activity_10": 4.535636, "activity_20": 4.267571, "activity_30": 4.25572}, "trend_signal": 0, "fair_value": 5.08891, "relative_strength": 2.813911, "rate_of_change": 0.27965509205312433, "market_dynamics": 1.46818, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.88, "close": 5.15, "volume": 91518463}, "trend_line": 4.313333, "activity_lines": {"activity_5": 4.968, "activity_10": 4.688727, "activity_20": 4.361429, "activity_30": 4.310366}, "trend_signal": 0, "fair_value": 5.075513, "relative_strength": 2.667107, "rate_of_change": 0.2401347896816209, "market_dynamics": 1.574756, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.17, "high": 6.03, "low": 5.1, "close": 5.88, "volume": 185649025}, "trend_line": 4.353667, "activity_lines": {"activity_5": 5.314, "activity_10": 4.948545, "activity_20": 4.521524, "activity_30": 4.411441}, "trend_signal": 1, "fair_value": 5.069615, "relative_strength": 15.935225, "rate_of_change": 0.9351005359428461, "market_dynamics": 1.614993, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.65, "close": 5.73, "volume": 202627472}, "trend_line": 4.387, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.141636, "activity_20": 4.658571, "activity_30": 4.500237}, "trend_signal": 1, "fair_value": 5.066474, "relative_strength": 14.011743, "rate_of_change": 0.7656304444046785, "market_dynamics": 1.729125, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.73, "high": 6.17, "low": 5.47, "close": 6.09, "volume": 109980646}, "trend_line": 4.439333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.368545, "activity_20": 4.822238, "activity_30": 4.610108}, "trend_signal": 1, "fair_value": 5.065577, "relative_strength": 14.786925, "rate_of_change": 1.1929108730339835, "market_dynamics": 1.69446, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.07, "high": 6.23, "low": 5.7, "close": 5.73, "volume": 137598869}, "trend_line": 4.486, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.493273, "activity_20": 4.941762, "activity_30": 4.693376}, "trend_signal": 1, "fair_value": 5.064487, "relative_strength": 12.02745, "rate_of_change": 1.0512164777906805, "market_dynamics": 1.656134, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.73, "high": 6.17, "low": 5.54, "close": 5.86, "volume": 119013416}, "trend_line": 4.534, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.614545, "activity_20": 5.066667, "activity_30": 4.782022}, "trend_signal": 1, "fair_value": 5.0625, "relative_strength": 16.797829, "rate_of_change": 1.069995541685244, "market_dynamics": 1.567601, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.68, "close": 5.9, "volume": 100511369}, "trend_line": 4.577, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.714545, "activity_20": 5.187048, "activity_30": 4.870151}, "trend_signal": 1, "fair_value": 5.063013, "relative_strength": 15.545856, "rate_of_change": 0.9483899426554951, "market_dynamics": 1.437005, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.63, "close": 5.72, "volume": 75064214}, "trend_line": 4.612667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.755455, "activity_20": 5.28081, "activity_30": 4.943892}, "trend_signal": 1, "fair_value": 5.059295, "relative_strength": 9.654854, "rate_of_change": 0.7792658946908481, "market_dynamics": 1.230563, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.73, "high": 5.91, "low": 5.33, "close": 5.34, "volume": 101889837}, "trend_line": 4.638333, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.706909, "activity_20": 5.329, "activity_30": 4.990817}, "trend_signal": 1, "fair_value": 5.051218, "relative_strength": 2.940475, "rate_of_change": 0.5564242985674055, "market_dynamics": 0.922793, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.14, "close": 5.21, "volume": 55810516}, "trend_line": 4.663333, "activity_lines": {"activity_5": 5.482, "activity_10": 5.627091, "activity_20": 5.357381, "activity_30": 5.027699}, "trend_signal": 1, "fair_value": 5.042564, "relative_strength": 1.360199, "rate_of_change": 0.5389867437288238, "market_dynamics": 0.503393, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.88, "close": 5.09, "volume": 57783846}, "trend_line": 4.684333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.523273, "activity_20": 5.367429, "activity_30": 5.055226}, "trend_signal": 1, "fair_value": 5.035449, "relative_strength": -1.654837, "rate_of_change": 0.4503216905162018, "market_dynamics": 0.059512, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.54, "close": 4.56, "volume": 42999628}, "trend_line": 4.701667, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.324182, "activity_20": 5.320476, "activity_30": 5.047204}, "trend_signal": 1, "fair_value": 5.025192, "relative_strength": -6.269701, "rate_of_change": 0.37004201024991096, "market_dynamics": -0.382176, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.38, "close": 4.59, "volume": 76814539}, "trend_line": 4.717333, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.154545, "activity_20": 5.272333, "activity_30": 5.04}, "trend_signal": 1, "fair_value": 5.016667, "relative_strength": -3.9857, "rate_of_change": 0.3332009689329424, "market_dynamics": -0.675782, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.55, "high": 5.26, "low": 4.5, "close": 4.66, "volume": 155272690}, "trend_line": 4.738667, "activity_lines": {"activity_5": 4.715333, "activity_10": 5.018364, "activity_20": 5.228, "activity_30": 5.036301}, "trend_signal": 0, "fair_value": 5.005769, "relative_strength": -4.32033, "rate_of_change": 0.45224706417800925, "market_dynamics": -0.743232, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.47, "high": 4.86, "low": 4.43, "close": 4.84, "volume": 88723301}, "trend_line": 4.758, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.940909, "activity_20": 5.198, "activity_30": 5.042839}, "trend_signal": 0, "fair_value": 4.998654, "relative_strength": -0.651372, "rate_of_change": 0.4079839330343238, "market_dynamics": -0.788741, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.79, "close": 4.88, "volume": 15206901}, "trend_line": 4.783667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.886909, "activity_20": 5.168952, "activity_30": 5.05071}, "trend_signal": 0, "fair_value": 4.991603, "relative_strength": 0.436362, "rate_of_change": 0.5394493484657488, "market_dynamics": -0.797546, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.85, "close": 5.07, "volume": 48615898}, "trend_line": 4.822333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.885273, "activity_20": 5.15519, "activity_30": 5.069183}, "trend_signal": 1, "fair_value": 4.98641, "relative_strength": 2.603081, "rate_of_change": 0.8082920487567402, "market_dynamics": -0.768932, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.92, "close": 4.93, "volume": 55042082}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.873273, "activity_20": 5.125143, "activity_30": 5.076129}, "trend_signal": 1, "fair_value": 4.980769, "relative_strength": -1.576298, "rate_of_change": 0.8156632899469884, "market_dynamics": -0.85888, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.91, "high": 5.19, "low": 4.88, "close": 5.09, "volume": 67805562}, "trend_line": 4.905333, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.904727, "activity_20": 5.108762, "activity_30": 5.09086}, "trend_signal": 0, "fair_value": 4.977436, "relative_strength": 0.593947, "rate_of_change": 0.898169290492335, "market_dynamics": -0.817001, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.94, "close": 5.1, "volume": 80584297}, "trend_line": 4.95, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.942545, "activity_20": 5.092524, "activity_30": 5.103419}, "trend_signal": 0, "fair_value": 4.976859, "relative_strength": 2.511207, "rate_of_change": 0.9105803826162354, "market_dynamics": -0.669716, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.03, "high": 5.11, "low": 4.88, "close": 4.91, "volume": 87121663}, "trend_line": 4.989667, "activity_lines": {"activity_5": 5.01, "activity_10": 4.947818, "activity_20": 5.058143, "activity_30": 5.100839}, "trend_signal": 0, "fair_value": 4.975128, "relative_strength": -2.755583, "rate_of_change": 0.8013535353535288, "market_dynamics": -0.6138, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.46, "close": 4.61, "volume": 143667366}, "trend_line": 5.019667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.901818, "activity_20": 4.996333, "activity_30": 5.076344}, "trend_signal": 0, "fair_value": 4.970641, "relative_strength": -9.720209, "rate_of_change": 0.6012425278079729, "market_dynamics": -0.53144, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.62, "high": 4.77, "low": 4.36, "close": 4.36, "volume": 116022880}, "trend_line": 5.032, "activity_lines": {"activity_5": 4.684, "activity_10": 4.809455, "activity_20": 4.916762, "activity_30": 5.033785}, "trend_signal": 0, "fair_value": 4.964615, "relative_strength": -12.899549, "rate_of_change": 0.24569358883766448, "market_dynamics": -0.62995, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.08, "close": 4.08, "volume": 99559417}, "trend_line": 5.032333, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.670364, "activity_20": 4.817048, "activity_30": 4.972366}, "trend_signal": 0, "fair_value": 4.957628, "relative_strength": -17.826271, "rate_of_change": 0.0066176470588307, "market_dynamics": -0.849715, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.93, "close": 3.94, "volume": 79732704}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.516364, "activity_20": 4.713571, "activity_30": 4.901892}, "trend_signal": 0, "fair_value": 4.950641, "relative_strength": -20.049342, "rate_of_change": -0.198714989647956, "market_dynamics": -1.053592, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.39, "close": 3.8, "volume": 126881296}, "trend_line": 5.006, "activity_lines": {"activity_5": 4.022, "activity_10": 4.353273, "activity_20": 4.605286, "activity_30": 4.823032}, "trend_signal": 0, "fair_value": 4.944359, "relative_strength": -20.081822, "rate_of_change": -0.32520742849985235, "market_dynamics": -1.166057, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.76, "close": 3.84, "volume": 83647057}, "trend_line": 4.985667, "activity_lines": {"activity_5": 3.916, "activity_10": 4.217091, "activity_20": 4.510619, "activity_30": 4.747806}, "trend_signal": 0, "fair_value": 4.938718, "relative_strength": -19.93714, "rate_of_change": -0.4061725928885324, "market_dynamics": -1.233626, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.83, "high": 4.08, "low": 3.7, "close": 3.7, "volume": 146447025}, "trend_line": 4.955667, "activity_lines": {"activity_5": 3.814667, "activity_10": 4.077818, "activity_20": 4.412429, "activity_30": 4.66486}, "trend_signal": 0, "fair_value": 4.932628, "relative_strength": -22.973387, "rate_of_change": -0.6017249046115645, "market_dynamics": -1.140471, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.44, "close": 3.44, "volume": 35424740}, "trend_line": 4.906333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.913636, "activity_20": 4.299095, "activity_30": 4.567075}, "trend_signal": 0, "fair_value": 4.925833, "relative_strength": -27.619987, "rate_of_change": -0.9955067602403469, "market_dynamics": -1.203163, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.01, "close": 3.18, "volume": 218605800}, "trend_line": 4.842667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.732182, "activity_20": 4.170048, "activity_30": 4.455699}, "trend_signal": 0, "fair_value": 4.919167, "relative_strength": -33.89292, "rate_of_change": -1.2976290031679554, "market_dynamics": -1.24766, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.19, "high": 3.34, "low": 3.14, "close": 3.27, "volume": 129012677}, "trend_line": 4.78, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.602, "activity_20": 4.059238, "activity_30": 4.354237}, "trend_signal": 0, "fair_value": 4.914359, "relative_strength": -32.102466, "rate_of_change": -1.2940596576225325, "market_dynamics": -1.294676, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.27, "close": 3.33, "volume": 102885717}, "trend_line": 4.695, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.512545, "activity_20": 3.96281, "activity_30": 4.260688}, "trend_signal": 0, "fair_value": 4.909936, "relative_strength": -30.0397, "rate_of_change": -1.7782426778242668, "market_dynamics": -1.440594, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.34, "close": 3.38, "volume": 62307259}, "trend_line": 4.616667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.455455, "activity_20": 3.877, "activity_30": 4.175849}, "trend_signal": 0, "fair_value": 4.904872, "relative_strength": -28.549867, "rate_of_change": -1.6684345047923461, "market_dynamics": -1.448248, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.28, "close": 3.29, "volume": 53732723}, "trend_line": 4.523333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.399818, "activity_20": 3.788381, "activity_30": 4.090258}, "trend_signal": 0, "fair_value": 4.898333, "relative_strength": -30.899201, "rate_of_change": -2.021674944283389, "market_dynamics": -1.57747, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.27, "close": 3.32, "volume": 80013387}, "trend_line": 4.443, "activity_lines": {"activity_5": 3.322, "activity_10": 3.364, "activity_20": 3.709143, "activity_30": 4.012624}, "trend_signal": 0, "fair_value": 4.890962, "relative_strength": -29.735733, "rate_of_change": -1.775969180248291, "market_dynamics": -1.610574, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.28, "close": 3.28, "volume": 48673924}, "trend_line": 4.357, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.332182, "activity_20": 3.633333, "activity_30": 3.937591}, "trend_signal": 0, "fair_value": 4.883846, "relative_strength": -29.877563, "rate_of_change": -1.9356290794508082, "market_dynamics": -1.60793, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.19, "close": 3.27, "volume": 57040002}, "trend_line": 4.269333, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.308, "activity_20": 3.56419, "activity_30": 3.867462}, "trend_signal": 0, "fair_value": 4.874615, "relative_strength": -30.946277, "rate_of_change": -2.0120954785402936, "market_dynamics": -1.430781, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.28, "close": 3.35, "volume": 64338739}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.308727, "activity_20": 3.511238, "activity_30": 3.808151}, "trend_signal": 0, "fair_value": 4.86609, "relative_strength": -29.818522, "rate_of_change": -1.8504061407250205, "market_dynamics": -1.043166, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.33, "close": 3.35, "volume": 42097581}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.315818, "activity_20": 3.46581, "activity_30": 3.753935}, "trend_signal": 0, "fair_value": 4.858013, "relative_strength": -30.222515, "rate_of_change": -1.5830006827619714, "market_dynamics": -0.666814, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.27, "close": 3.28, "volume": 48686294}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.311818, "activity_20": 3.422, "activity_30": 3.699484}, "trend_signal": 0, "fair_value": 4.845128, "relative_strength": -31.834649, "rate_of_change": -1.5599660523763224, "market_dynamics": -0.263484, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.26, "close": 3.29, "volume": 61268571}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.306, "activity_10": 3.307818, "activity_20": 3.38781, "activity_30": 3.649828}, "trend_signal": 0, "fair_value": 4.833077, "relative_strength": -32.378151, "rate_of_change": -1.477953733643672, "market_dynamics": 0.018222, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.12, "close": 3.16, "volume": 61045365}, "trend_line": 3.953, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.279818, "activity_20": 3.348952, "activity_30": 3.595656}, "trend_signal": 0, "fair_value": 4.819103, "relative_strength": -34.054447, "rate_of_change": -1.1667721337801429, "market_dynamics": 0.094193, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.13, "close": 3.19, "volume": 50704885}, "trend_line": 3.906333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.260364, "activity_20": 3.319857, "activity_30": 3.54643}, "trend_signal": 0, "fair_value": 4.803782, "relative_strength": -34.409516, "rate_of_change": -1.1805464204401668, "market_dynamics": 0.176369, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.18, "high": 3.48, "low": 3.18, "close": 3.34, "volume": 104702291}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.271636, "activity_20": 3.310619, "activity_30": 3.509892}, "trend_signal": 0, "fair_value": 4.787885, "relative_strength": -32.094727, "rate_of_change": -1.1263760667613345, "market_dynamics": 0.403605, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.33, "close": 3.38, "volume": 68332799}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.289273, "activity_20": 3.308714, "activity_30": 3.478774}, "trend_signal": 0, "fair_value": 4.77109, "relative_strength": -33.101017, "rate_of_change": -1.260015643394805, "market_dynamics": 0.54736, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.2, "close": 3.22, "volume": 97985289}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.276727, "activity_20": 3.294238, "activity_30": 3.440473}, "trend_signal": 0, "fair_value": 4.755705, "relative_strength": -36.244676, "rate_of_change": -1.4509394763622574, "market_dynamics": 0.681545, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.22, "close": 3.6, "volume": 128421144}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.334364, "activity_20": 3.318714, "activity_30": 3.430258}, "trend_signal": 0, "fair_value": 4.743205, "relative_strength": -27.242463, "rate_of_change": -1.3037695169640353, "market_dynamics": 0.976365, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.61, "close": 3.65, "volume": 178564452}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.395091, "activity_20": 3.349095, "activity_30": 3.42643}, "trend_signal": 0, "fair_value": 4.727372, "relative_strength": -26.639451, "rate_of_change": -1.1502337482237397, "market_dynamics": 1.124507, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.83, "high": 4.21, "low": 3.75, "close": 3.78, "volume": 171348885}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.608, "activity_10": 3.474, "activity_20": 3.392095, "activity_30": 3.433742}, "trend_signal": 0, "fair_value": 4.714295, "relative_strength": -22.282075, "rate_of_change": -1.1909180735528937, "market_dynamics": 1.359933, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.43, "close": 3.61, "volume": 116627185}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.514182, "activity_20": 3.417286, "activity_30": 3.432903}, "trend_signal": 0, "fair_value": 4.703654, "relative_strength": -25.315902, "rate_of_change": -1.3708804857852703, "market_dynamics": 1.533033, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.42, "close": 3.48, "volume": 71010410}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.524727, "activity_20": 3.428048, "activity_30": 3.426882}, "trend_signal": 0, "fair_value": 4.692244, "relative_strength": -28.388311, "rate_of_change": -1.3339366915985715, "market_dynamics": 1.375155, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.26, "close": 3.26, "volume": 37602120}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.491818, "activity_20": 3.416857, "activity_30": 3.409742}, "trend_signal": 0, "fair_value": 4.682692, "relative_strength": -32.386486, "rate_of_change": -1.2763542331139026, "market_dynamics": 1.003832, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.13, "high": 3.43, "low": 3.13, "close": 3.34, "volume": 87669800}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.471636, "activity_20": 3.413619, "activity_30": 3.400667}, "trend_signal": 0, "fair_value": 4.67359, "relative_strength": -28.910405, "rate_of_change": -0.9768242696011944, "market_dynamics": 0.697698, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.33, "close": 3.37, "volume": 64715960}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.454182, "activity_20": 3.413429, "activity_30": 3.39572}, "trend_signal": 0, "fair_value": 4.666282, "relative_strength": -29.246399, "rate_of_change": -0.6866633765315914, "market_dynamics": 0.455348, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.28, "close": 3.39, "volume": 82895819}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.439818, "activity_20": 3.414762, "activity_30": 3.393591}, "trend_signal": 0, "fair_value": 4.657051, "relative_strength": -27.87869, "rate_of_change": -0.535582822085894, "market_dynamics": 0.362689, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.39, "high": 3.72, "low": 3.39, "close": 3.62, "volume": 122167011}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.467091, "activity_20": 3.437667, "activity_30": 3.407484}, "trend_signal": 1, "fair_value": 4.648397, "relative_strength": -22.736169, "rate_of_change": -0.1762286884444142, "market_dynamics": 0.624916, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.51, "close": 3.62, "volume": 129679885}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.487091, "activity_20": 3.458952, "activity_30": 3.421763}, "trend_signal": 1, "fair_value": 4.640897, "relative_strength": -21.552681, "rate_of_change": -0.2157904849165915, "market_dynamics": 0.78231, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.62, "high": 3.93, "low": 3.52, "close": 3.53, "volume": 160208043}, "trend_line": 3.385667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.490364, "activity_20": 3.47, "activity_30": 3.43071}, "trend_signal": 1, "fair_value": 4.630128, "relative_strength": -19.226364, "rate_of_change": -0.1670729474221413, "market_dynamics": 0.922505, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.51, "high": 3.87, "low": 3.51, "close": 3.79, "volume": 116962942}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.543091, "activity_20": 3.504952, "activity_30": 3.456796}, "trend_signal": 1, "fair_value": 4.621538, "relative_strength": -13.305818, "rate_of_change": 0.34457021319580317, "market_dynamics": 1.091716, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.6, "close": 3.7, "volume": 56068249}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.579273, "activity_20": 3.529238, "activity_30": 3.476323}, "trend_signal": 1, "fair_value": 4.612564, "relative_strength": -14.602991, "rate_of_change": 0.5102237549277613, "market_dynamics": 0.976676, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.48, "close": 3.49, "volume": 65572376}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.62, "activity_10": 3.575636, "activity_20": 3.531524, "activity_30": 3.481183}, "trend_signal": 1, "fair_value": 4.602821, "relative_strength": -18.211838, "rate_of_change": 0.2147500766546206, "market_dynamics": 0.721841, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.42, "close": 3.57, "volume": 36173295}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.586364, "activity_20": 3.540476, "activity_30": 3.490731}, "trend_signal": 1, "fair_value": 4.592436, "relative_strength": -15.42794, "rate_of_change": 0.23378141437755717, "market_dynamics": 0.493042, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.85, "low": 3.52, "close": 3.8, "volume": 68209448}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.633273, "activity_20": 3.569381, "activity_30": 3.514602}, "trend_signal": 1, "fair_value": 4.583974, "relative_strength": -10.7914, "rate_of_change": 0.40816326530611635, "market_dynamics": 0.400984, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.43, "close": 3.53, "volume": 84708517}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.616, "activity_10": 3.622727, "activity_20": 3.569667, "activity_30": 3.520151}, "trend_signal": 1, "fair_value": 4.574872, "relative_strength": -16.444479, "rate_of_change": 0.23228803716608618, "market_dynamics": 0.318763, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.56, "high": 4.24, "low": 3.56, "close": 3.98, "volume": 181716406}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.691091, "activity_20": 3.611905, "activity_30": 3.554215}, "trend_signal": 1, "fair_value": 4.570897, "relative_strength": -8.460423, "rate_of_change": 0.6373117033603778, "market_dynamics": 0.721419, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.49, "low": 3.96, "close": 4.31, "volume": 148567261}, "trend_line": 3.508333, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.808727, "activity_20": 3.682714, "activity_30": 3.608151}, "trend_signal": 1, "fair_value": 4.568526, "relative_strength": 0.283751, "rate_of_change": 0.9882843983880174, "market_dynamics": 1.137361, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.86, "low": 4.1, "close": 4.86, "volume": 135872865}, "trend_line": 3.561333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.013818, "activity_20": 3.800714, "activity_30": 3.695355}, "trend_signal": 1, "fair_value": 4.568333, "relative_strength": 12.792609, "rate_of_change": 1.510688979637906, "market_dynamics": 1.34956, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.41, "close": 4.57, "volume": 170779458}, "trend_line": 3.602, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.143636, "activity_20": 3.885095, "activity_30": 3.76043}, "trend_signal": 1, "fair_value": 4.565128, "relative_strength": 7.306853, "rate_of_change": 1.1419038882351078, "market_dynamics": 1.673572, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.53, "close": 4.57, "volume": 79781969}, "trend_line": 3.642667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.254545, "activity_20": 3.965095, "activity_30": 3.822882}, "trend_signal": 1, "fair_value": 4.561667, "relative_strength": 9.525177, "rate_of_change": 1.1290116601887843, "market_dynamics": 1.554706, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.47, "close": 4.5, "volume": 62734446}, "trend_line": 3.683333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.338545, "activity_20": 4.034667, "activity_30": 3.878194}, "trend_signal": 1, "fair_value": 4.556218, "relative_strength": 8.163199, "rate_of_change": 1.1163798392771098, "market_dynamics": 1.361331, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.53, "high": 5.16, "low": 4.52, "close": 5.16, "volume": 77523767}, "trend_line": 3.745667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.528, "activity_20": 4.162857, "activity_30": 3.973462}, "trend_signal": 1, "fair_value": 4.55359, "relative_strength": 22.234902, "rate_of_change": 1.6923259450068697, "market_dynamics": 1.272302, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.13, "high": 5.69, "low": 5.13, "close": 5.54, "volume": 172961316}, "trend_line": 3.825, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.756182, "activity_20": 4.319238, "activity_30": 4.089226}, "trend_signal": 1, "fair_value": 4.553269, "relative_strength": 32.952965, "rate_of_change": 2.1179939380623023, "market_dynamics": 1.289488, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49, "high": 6.11, "low": 5.45, "close": 5.61, "volume": 144648288}, "trend_line": 3.905667, "activity_lines": {"activity_5": 5.284, "activity_10": 4.961273, "activity_20": 4.471429, "activity_30": 4.204387}, "trend_signal": 1, "fair_value": 4.552949, "relative_strength": 35.800308, "rate_of_change": 2.108941176470589, "market_dynamics": 1.372514, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.62, "high": 5.75, "low": 5.33, "close": 5.34, "volume": 85134705}, "trend_line": 3.972333, "activity_lines": {"activity_5": 5.372, "activity_10": 5.084364, "activity_20": 4.587095, "activity_30": 4.296925}, "trend_signal": 1, "fair_value": 4.551282, "relative_strength": 33.781917, "rate_of_change": 1.7069043520607279, "market_dynamics": 1.427967, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.19, "high": 5.56, "low": 5.09, "close": 5.47, "volume": 81648472}, "trend_line": 4.042, "activity_lines": {"activity_5": 5.452, "activity_10": 5.198182, "activity_20": 4.705762, "activity_30": 4.393548}, "trend_signal": 1, "fair_value": 4.551346, "relative_strength": 38.287317, "rate_of_change": 1.7538056351267612, "market_dynamics": 1.421064, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.25, "close": 5.35, "volume": 60347668}, "trend_line": 4.113, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.263091, "activity_20": 4.803095, "activity_30": 4.477935}, "trend_signal": 1, "fair_value": 4.551474, "relative_strength": 36.008103, "rate_of_change": 1.7565561603166902, "market_dynamics": 1.225475, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.33, "high": 5.69, "low": 5.26, "close": 5.5, "volume": 59674276}, "trend_line": 4.176333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.336364, "activity_20": 4.906476, "activity_30": 4.567419}, "trend_signal": 1, "fair_value": 4.551154, "relative_strength": 35.58236, "rate_of_change": 1.5398249452953852, "market_dynamics": 1.070666, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.79, "low": 5.23, "close": 5.28, "volume": 76482973}, "trend_line": 4.230667, "activity_lines": {"activity_5": 5.382, "activity_10": 5.358, "activity_20": 4.979952, "activity_30": 4.638624}, "trend_signal": 1, "fair_value": 4.549231, "relative_strength": 27.751136, "rate_of_change": 1.300997789208877, "market_dynamics": 0.974691, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.15, "close": 5.23, "volume": 53708862}, "trend_line": 4.279, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.357636, "activity_20": 5.040333, "activity_30": 4.703097}, "trend_signal": 1, "fair_value": 4.548526, "relative_strength": 25.398187, "rate_of_change": 1.1424439692369905, "market_dynamics": 0.69571, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.43, "low": 5.07, "close": 5.19, "volume": 66776651}, "trend_line": 4.331667, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.338, "activity_20": 5.090048, "activity_30": 4.761871}, "trend_signal": 1, "fair_value": 4.548333, "relative_strength": 23.140412, "rate_of_change": 1.230824959102605, "market_dynamics": 0.403469, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.21, "high": 5.24, "low": 4.82, "close": 4.86, "volume": 61976355}, "trend_line": 4.377667, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.245818, "activity_20": 5.101238, "activity_30": 4.795957}, "trend_signal": 1, "fair_value": 4.543205, "relative_strength": 13.199186, "rate_of_change": 1.0619468209352052, "market_dynamics": -0.035163, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.83, "high": 5.47, "low": 4.7, "close": 5.36, "volume": 97986480}, "trend_line": 4.447667, "activity_lines": {"activity_5": 5.17, "activity_10": 5.25, "activity_20": 5.153524, "activity_30": 4.859333}, "trend_signal": 1, "fair_value": 4.540705, "relative_strength": 25.381593, "rate_of_change": 1.5990252342172278, "market_dynamics": -0.246541, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.65, "low": 5.24, "close": 5.55, "volume": 66173391}, "trend_line": 4.521333, "activity_lines": {"activity_5": 5.292, "activity_10": 5.292, "activity_20": 5.215381, "activity_30": 4.930452}, "trend_signal": 1, "fair_value": 4.544038, "relative_strength": 29.623647, "rate_of_change": 1.6562840698280745, "market_dynamics": -0.319122, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.17, "close": 5.28, "volume": 66702021}, "trend_line": 4.585, "activity_lines": {"activity_5": 5.306, "activity_10": 5.286, "activity_20": 5.24319, "activity_30": 4.979398}, "trend_signal": 1, "fair_value": 4.544615, "relative_strength": 23.966831, "rate_of_change": 1.4081466682502637, "market_dynamics": -0.379582, "expectation": {"probability": 46.0538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b206f44b-07dd-44e7-b96d-05adcc0ec798/", "share_image": "https://sharemaestro.com/terminal/b206f44b-07dd-44e7-b96d-05adcc0ec798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}