{"ticker": {"uuid": "b2080767-57d6-4180-84f2-4a673dd25559", "symbol": "MFM", "name": "MFS Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFM rose 1.90%, moving from 5.32 to 5.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.23 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 5.44, "low": 5.33, "close": 5.42, "volume": 967787}, "trend_line": 5.331313, "activity_lines": {"activity_5": 5.40084, "activity_10": 5.388042, "activity_20": 5.373766, "activity_30": 5.361097}, "trend_signal": 1, "fair_value": 4.900402, "relative_strength": -8.225975, "rate_of_change": 0.10953003297355314, "market_dynamics": -0.086615, "expectation": {"probability": 52.3929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.359253, "high": 4.480344, "low": 4.324656, "close": 4.4025, "volume": 570541}, "trend_line": 4.41549, "activity_lines": {"activity_5": 4.365153, "activity_10": 4.391409, "activity_20": 4.407642, "activity_30": 4.419191}, "trend_signal": 0, "fair_value": 4.994741, "relative_strength": -8.579783, "rate_of_change": 0.19674050675998564, "market_dynamics": -0.16915, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.444201, "high": 4.457221, "low": 4.34872, "close": 4.3574, "volume": 324932}, "trend_line": 4.420443, "activity_lines": {"activity_5": 4.362687, "activity_10": 4.38046, "activity_20": 4.401301, "activity_30": 4.415444}, "trend_signal": 0, "fair_value": 4.992246, "relative_strength": -11.534999, "rate_of_change": 0.11217328088161316, "market_dynamics": -0.219359, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.340059, "high": 4.43554, "low": 4.32348, "close": 4.4095, "volume": 793063}, "trend_line": 4.423463, "activity_lines": {"activity_5": 4.380707, "activity_10": 4.381124, "activity_20": 4.400733, "activity_30": 4.414738}, "trend_signal": 0, "fair_value": 4.990279, "relative_strength": -9.006121, "rate_of_change": 0.06831894450398399, "market_dynamics": 0.042305, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.400859, "high": 4.661265, "low": 4.400859, "close": 4.4269, "volume": 644662}, "trend_line": 4.42396, "activity_lines": {"activity_5": 4.401753, "activity_10": 4.386924, "activity_20": 4.402833, "activity_30": 4.414959}, "trend_signal": 0, "fair_value": 4.988375, "relative_strength": -10.410272, "rate_of_change": 0.011235541022954001, "market_dynamics": 0.150022, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.42688, "high": 4.522362, "low": 4.357439, "close": 4.4182, "volume": 252136}, "trend_line": 4.423883, "activity_lines": {"activity_5": 4.409627, "activity_10": 4.391356, "activity_20": 4.404708, "activity_30": 4.414588}, "trend_signal": 0, "fair_value": 4.985101, "relative_strength": -9.266056, "rate_of_change": -0.0017405220662054983, "market_dynamics": -0.105327, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.426859, "high": 4.565741, "low": 4.400819, "close": 4.4963, "volume": 204307}, "trend_line": 4.428433, "activity_lines": {"activity_5": 4.44076, "activity_10": 4.411458, "activity_20": 4.413927, "activity_30": 4.41926}, "trend_signal": 0, "fair_value": 4.982342, "relative_strength": -9.493054, "rate_of_change": 0.10285082132597209, "market_dynamics": 0.110311, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.519734, "high": 4.54586, "low": 4.467483, "close": 4.4849, "volume": 224455}, "trend_line": 4.436003, "activity_lines": {"activity_5": 4.46184, "activity_10": 4.428125, "activity_20": 4.42123, "activity_30": 4.422903}, "trend_signal": 0, "fair_value": 4.979462, "relative_strength": -9.958881, "rate_of_change": 0.17094082715037798, "market_dynamics": 0.120424, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.511096, "high": 4.6156, "low": 4.493678, "close": 4.6156, "volume": 271262}, "trend_line": 4.443113, "activity_lines": {"activity_5": 4.517987, "activity_10": 4.467089, "activity_20": 4.439999, "activity_30": 4.43449}, "trend_signal": 0, "fair_value": 4.976637, "relative_strength": -8.007641, "rate_of_change": 0.16027942271454615, "market_dynamics": 0.377689, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.624269, "high": 4.693763, "low": 4.458805, "close": 4.5546, "volume": 542944}, "trend_line": 4.445357, "activity_lines": {"activity_5": 4.54006, "activity_10": 4.490458, "activity_20": 4.451518, "activity_30": 4.441682}, "trend_signal": 0, "fair_value": 4.972785, "relative_strength": -6.88506, "rate_of_change": 0.050505130074325055, "market_dynamics": 0.86724, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.563339, "high": 4.572047, "low": 4.380457, "close": 4.424, "volume": 448579}, "trend_line": 4.44353, "activity_lines": {"activity_5": 4.510087, "activity_10": 4.484958, "activity_20": 4.449689, "activity_30": 4.440305}, "trend_signal": 0, "fair_value": 4.968341, "relative_strength": -9.049785, "rate_of_change": -0.04109906133522188, "market_dynamics": 0.89517, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.465209, "high": 4.526376, "low": 4.421518, "close": 4.5089, "volume": 272478}, "trend_line": 4.4392, "activity_lines": {"activity_5": 4.508027, "activity_10": 4.494033, "activity_20": 4.455535, "activity_30": 4.444522}, "trend_signal": 1, "fair_value": 4.965242, "relative_strength": -5.194066, "rate_of_change": -0.09744504931890612, "market_dynamics": 0.959631, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.500173, "high": 4.508911, "low": 4.360362, "close": 4.3691, "volume": 563746}, "trend_line": 4.433907, "activity_lines": {"activity_5": 4.458527, "activity_10": 4.475755, "activity_20": 4.448437, "activity_30": 4.439999}, "trend_signal": 1, "fair_value": 4.961787, "relative_strength": -8.566404, "rate_of_change": -0.11923319517030079, "market_dynamics": 0.642911, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.3691, "high": 4.395315, "low": 4.325409, "close": 4.3691, "volume": 452024}, "trend_line": 4.425487, "activity_lines": {"activity_5": 4.416747, "activity_10": 4.457264, "activity_20": 4.441844, "activity_30": 4.435818}, "trend_signal": 0, "fair_value": 4.958283, "relative_strength": -10.483429, "rate_of_change": -0.1899002392246659, "market_dynamics": 0.315887, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.369097, "high": 4.373466, "low": 4.246762, "close": 4.2555, "volume": 392259}, "trend_line": 4.415553, "activity_lines": {"activity_5": 4.353533, "activity_10": 4.418853, "activity_20": 4.425141, "activity_30": 4.424851}, "trend_signal": 0, "fair_value": 4.95351, "relative_strength": -11.422225, "rate_of_change": -0.2244724704874363, "market_dynamics": -0.062555, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.270959, "high": 4.295603, "low": 4.19203, "close": 4.2008, "volume": 544391}, "trend_line": 4.408957, "activity_lines": {"activity_5": 4.292027, "activity_10": 4.373613, "activity_20": 4.404101, "activity_30": 4.410996}, "trend_signal": 0, "fair_value": 4.948451, "relative_strength": -12.120674, "rate_of_change": -0.1493810628023273, "market_dynamics": -0.492468, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.20078, "high": 4.244629, "low": 4.15693, "close": 4.1657, "volume": 533839}, "trend_line": 4.403757, "activity_lines": {"activity_5": 4.2337, "activity_10": 4.325944, "activity_20": 4.381139, "activity_30": 4.395302}, "trend_signal": 0, "fair_value": 4.943734, "relative_strength": -9.90175, "rate_of_change": -0.11794172635388178, "market_dynamics": -0.812199, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.165698, "high": 4.174468, "low": 3.981706, "close": 3.9903, "volume": 583174}, "trend_line": 4.394137, "activity_lines": {"activity_5": 4.139787, "activity_10": 4.252395, "activity_20": 4.342689, "activity_30": 4.368628}, "trend_signal": 0, "fair_value": 4.937276, "relative_strength": -12.753013, "rate_of_change": -0.21844983726395356, "market_dynamics": -1.10732, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.99908, "high": 4.078009, "low": 3.93769, "close": 3.964, "volume": 627473}, "trend_line": 4.382497, "activity_lines": {"activity_5": 4.06236, "activity_10": 4.183056, "activity_20": 4.303705, "activity_30": 4.340877}, "trend_signal": 0, "fair_value": 4.930797, "relative_strength": -13.385396, "rate_of_change": -0.26489843170569954, "market_dynamics": -1.118779, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.96404, "high": 4.18329, "low": 3.93773, "close": 4.1219, "volume": 690987}, "trend_line": 4.374447, "activity_lines": {"activity_5": 4.064573, "activity_10": 4.154275, "activity_20": 4.281682, "activity_30": 4.324064}, "trend_signal": 0, "fair_value": 4.925496, "relative_strength": -10.007731, "rate_of_change": -0.18368523697791214, "market_dynamics": -0.994837, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.146486, "high": 4.146486, "low": 3.899986, "close": 3.9352, "volume": 523592}, "trend_line": 4.36103, "activity_lines": {"activity_5": 4.01346, "activity_10": 4.099415, "activity_20": 4.242598, "activity_30": 4.295726}, "trend_signal": 0, "fair_value": 4.919146, "relative_strength": -11.717178, "rate_of_change": -0.3067130542443323, "market_dynamics": -1.019293, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.935225, "high": 3.961636, "low": 3.847189, "close": 3.8736, "volume": 408477}, "trend_line": 4.337257, "activity_lines": {"activity_5": 3.95952, "activity_10": 4.042242, "activity_20": 4.199748, "activity_30": 4.264279}, "trend_signal": 0, "fair_value": 4.912747, "relative_strength": -10.714754, "rate_of_change": -0.5451235143991273, "market_dynamics": -1.080338, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.864795, "high": 4.31378, "low": 3.864795, "close": 4.1201, "volume": 903315}, "trend_line": 4.325423, "activity_lines": {"activity_5": 4.00722, "activity_10": 4.041438, "activity_20": 4.182893, "activity_30": 4.250269}, "trend_signal": 0, "fair_value": 4.907285, "relative_strength": -10.055499, "rate_of_change": -0.2728452568063258, "market_dynamics": -0.884134, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.146507, "high": 4.309374, "low": 4.076078, "close": 4.1289, "volume": 800583}, "trend_line": 4.312453, "activity_lines": {"activity_5": 4.0492, "activity_10": 4.046762, "activity_20": 4.168007, "activity_30": 4.23759}, "trend_signal": 0, "fair_value": 4.901286, "relative_strength": -10.881066, "rate_of_change": -0.2998550661981533, "market_dynamics": -0.773747, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.117504, "high": 4.382579, "low": 4.117504, "close": 4.3384, "volume": 1166742}, "trend_line": 4.30911, "activity_lines": {"activity_5": 4.15002, "activity_10": 4.094544, "activity_20": 4.174409, "activity_30": 4.239264}, "trend_signal": 0, "fair_value": 4.896649, "relative_strength": -8.277139, "rate_of_change": -0.07751968543191562, "market_dynamics": -0.269993, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.31185, "high": 4.400207, "low": 4.31185, "close": 4.3737, "volume": 480823}, "trend_line": 4.304933, "activity_lines": {"activity_5": 4.248173, "activity_10": 4.147236, "activity_20": 4.184594, "activity_30": 4.243431}, "trend_signal": 0, "fair_value": 4.891792, "relative_strength": -8.228253, "rate_of_change": -0.09693416970094332, "market_dynamics": 0.164645, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.382566, "high": 4.621133, "low": 4.365689, "close": 4.5637, "volume": 817667}, "trend_line": 4.309677, "activity_lines": {"activity_5": 4.380427, "activity_10": 4.231331, "activity_20": 4.213086, "activity_30": 4.260125}, "trend_signal": 0, "fair_value": 4.887904, "relative_strength": -4.846301, "rate_of_change": 0.11019915989400153, "market_dynamics": 0.571006, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.568138, "high": 4.612317, "low": 4.417928, "close": 4.4356, "volume": 1075519}, "trend_line": 4.310723, "activity_lines": {"activity_5": 4.423973, "activity_10": 4.284898, "activity_20": 4.229058, "activity_30": 4.268249}, "trend_signal": 0, "fair_value": 4.882946, "relative_strength": -7.434881, "rate_of_change": 0.02427096044554027, "market_dynamics": 0.924013, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.453255, "high": 4.665315, "low": 4.419502, "close": 4.6123, "volume": 663856}, "trend_line": 4.31887, "activity_lines": {"activity_5": 4.505387, "activity_10": 4.362496, "activity_20": 4.262092, "activity_30": 4.287706}, "trend_signal": 0, "fair_value": 4.879788, "relative_strength": -5.70288, "rate_of_change": 0.1889938184383484, "market_dynamics": 0.987842, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.636725, "high": 4.70765, "low": 4.539203, "close": 4.5658, "volume": 890863}, "trend_line": 4.328637, "activity_lines": {"activity_5": 4.539073, "activity_10": 4.419853, "activity_20": 4.290714, "activity_30": 4.303637}, "trend_signal": 0, "fair_value": 4.876333, "relative_strength": -7.222423, "rate_of_change": 0.22614711718572664, "market_dynamics": 1.203048, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.574634, "high": 4.645559, "low": 4.556903, "close": 4.5835, "volume": 640988}, "trend_line": 4.335533, "activity_lines": {"activity_5": 4.5635, "activity_10": 4.472356, "activity_20": 4.320969, "activity_30": 4.32008}, "trend_signal": 0, "fair_value": 4.872392, "relative_strength": -6.835508, "rate_of_change": 0.15931111802630335, "market_dynamics": 1.078672, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.583566, "high": 4.645626, "low": 4.530372, "close": 4.5747, "volume": 368490}, "trend_line": 4.341273, "activity_lines": {"activity_5": 4.571007, "activity_10": 4.511473, "activity_20": 4.349625, "activity_30": 4.33551}, "trend_signal": 0, "fair_value": 4.868794, "relative_strength": -5.200055, "rate_of_change": 0.13239433306124762, "market_dynamics": 0.924188, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.601241, "high": 4.672166, "low": 4.601241, "close": 4.6633, "volume": 533909}, "trend_line": 4.35147, "activity_lines": {"activity_5": 4.607313, "activity_10": 4.553951, "activity_20": 4.386407, "activity_30": 4.356286}, "trend_signal": 1, "fair_value": 4.865863, "relative_strength": -4.851002, "rate_of_change": 0.23488502105257578, "market_dynamics": 0.875004, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.670856, "high": 4.697547, "low": 4.501816, "close": 4.5463, "volume": 743941}, "trend_line": 4.35603, "activity_lines": {"activity_5": 4.58944, "activity_10": 4.56528, "activity_20": 4.410644, "activity_30": 4.368855}, "trend_signal": 1, "fair_value": 4.861851, "relative_strength": -7.917869, "rate_of_change": 0.10479217367923196, "market_dynamics": 0.761945, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.546226, "high": 4.67078, "low": 4.546226, "close": 4.6174, "volume": 469668}, "trend_line": 4.36238, "activity_lines": {"activity_5": 4.599667, "activity_10": 4.581947, "activity_20": 4.44081, "activity_30": 4.385718}, "trend_signal": 1, "fair_value": 4.858096, "relative_strength": -7.108885, "rate_of_change": 0.14577493727087049, "market_dynamics": 0.73438, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.644097, "high": 4.715271, "low": 4.626303, "close": 4.6352, "volume": 835965}, "trend_line": 4.369613, "activity_lines": {"activity_5": 4.612387, "activity_10": 4.596778, "activity_20": 4.470947, "activity_30": 4.403319}, "trend_signal": 1, "fair_value": 4.853803, "relative_strength": -7.71122, "rate_of_change": 0.1658039877314738, "market_dynamics": 0.853504, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.626326, "high": 4.706397, "low": 4.590739, "close": 4.6975, "volume": 481791}, "trend_line": 4.37632, "activity_lines": {"activity_5": 4.642427, "activity_10": 4.618182, "activity_20": 4.504949, "activity_30": 4.424473}, "trend_signal": 1, "fair_value": 4.849458, "relative_strength": -7.405957, "rate_of_change": 0.15349185385524014, "market_dynamics": 0.874859, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.741881, "high": 4.759741, "low": 4.634719, "close": 4.6883, "volume": 517087}, "trend_line": 4.3831, "activity_lines": {"activity_5": 4.661213, "activity_10": 4.63548, "activity_20": 4.535542, "activity_30": 4.444601}, "trend_signal": 1, "fair_value": 4.845928, "relative_strength": -6.995421, "rate_of_change": 0.1549246855805793, "market_dynamics": 0.94245, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.68824, "high": 4.75075, "low": 4.67931, "close": 4.7061, "volume": 400354}, "trend_line": 4.386117, "activity_lines": {"activity_5": 4.684267, "activity_10": 4.65142, "activity_20": 4.564507, "activity_30": 4.46544}, "trend_signal": 1, "fair_value": 4.842713, "relative_strength": -7.858835, "rate_of_change": 0.06883256142912153, "market_dynamics": 0.916457, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.72394, "high": 4.768679, "low": 4.652501, "close": 4.7418, "volume": 491536}, "trend_line": 4.392357, "activity_lines": {"activity_5": 4.708567, "activity_10": 4.672145, "activity_20": 4.593338, "activity_30": 4.488387}, "trend_signal": 1, "fair_value": 4.839074, "relative_strength": -7.800115, "rate_of_change": 0.14226706674719403, "market_dynamics": 0.808597, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.72396, "high": 4.89363, "low": 4.69717, "close": 4.7954, "volume": 410123}, "trend_line": 4.404737, "activity_lines": {"activity_5": 4.74244, "activity_10": 4.699416, "activity_20": 4.624321, "activity_30": 4.51439}, "trend_signal": 1, "fair_value": 4.835628, "relative_strength": -6.196449, "rate_of_change": 0.2818532282325931, "market_dynamics": 0.706708, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.822815, "high": 4.840743, "low": 4.706278, "close": 4.7511, "volume": 346871}, "trend_line": 4.41281, "activity_lines": {"activity_5": 4.750867, "activity_10": 4.71478, "activity_20": 4.64699, "activity_30": 4.536736}, "trend_signal": 1, "fair_value": 4.832623, "relative_strength": -6.645272, "rate_of_change": 0.18327995519370263, "market_dynamics": 0.534392, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.733171, "high": 4.795922, "low": 4.733171, "close": 4.7511, "volume": 351710}, "trend_line": 4.425543, "activity_lines": {"activity_5": 4.75572, "activity_10": 4.726936, "activity_20": 4.66548, "activity_30": 4.558561}, "trend_signal": 1, "fair_value": 4.829265, "relative_strength": -8.329499, "rate_of_change": 0.2885463004298821, "market_dynamics": 0.38416, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.751149, "high": 4.8139, "low": 4.706327, "close": 4.8139, "volume": 368131}, "trend_line": 4.44037, "activity_lines": {"activity_5": 4.77732, "activity_10": 4.748915, "activity_20": 4.686946, "activity_30": 4.583616}, "trend_signal": 1, "fair_value": 4.825553, "relative_strength": -7.05912, "rate_of_change": 0.3350323338853442, "market_dynamics": 0.30022, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.787002, "high": 4.795966, "low": 4.643571, "close": 4.6615, "volume": 517228}, "trend_line": 4.453903, "activity_lines": {"activity_5": 4.740933, "activity_10": 4.738318, "activity_20": 4.690636, "activity_30": 4.597883}, "trend_signal": 1, "fair_value": 4.820813, "relative_strength": -8.823374, "rate_of_change": 0.30477189963900947, "market_dynamics": 0.105958, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.661529, "high": 4.706351, "low": 4.582104, "close": 4.6436, "volume": 323381}, "trend_line": 4.468663, "activity_lines": {"activity_5": 4.703933, "activity_10": 4.723665, "activity_20": 4.691083, "activity_30": 4.610121}, "trend_signal": 1, "fair_value": 4.815474, "relative_strength": -7.460669, "rate_of_change": 0.3313947340119415, "market_dynamics": -0.164201, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.644202, "high": 4.644202, "low": 4.572199, "close": 4.5992, "volume": 285998}, "trend_line": 4.483113, "activity_lines": {"activity_5": 4.662253, "activity_10": 4.700787, "activity_20": 4.686016, "activity_30": 4.618543}, "trend_signal": 1, "fair_value": 4.810053, "relative_strength": -5.137263, "rate_of_change": 0.32336293875819394, "market_dynamics": -0.443699, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.599201, "high": 4.635203, "low": 4.545199, "close": 4.5722, "volume": 400909}, "trend_line": 4.50251, "activity_lines": {"activity_5": 4.6217, "activity_10": 4.674787, "activity_20": 4.678208, "activity_30": 4.624291}, "trend_signal": 1, "fair_value": 4.804408, "relative_strength": -7.766411, "rate_of_change": 0.4326681036146014, "market_dynamics": -0.747239, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.581198, "high": 4.638891, "low": 4.563197, "close": 4.6262, "volume": 372730}, "trend_line": 4.524583, "activity_lines": {"activity_5": 4.611073, "activity_10": 4.660716, "activity_20": 4.674893, "activity_30": 4.632271}, "trend_signal": 1, "fair_value": 4.798096, "relative_strength": -6.895446, "rate_of_change": 0.49023766743438185, "market_dynamics": -0.892962, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.644196, "high": 4.797203, "low": 4.635196, "close": 4.7342, "volume": 422885}, "trend_line": 4.544993, "activity_lines": {"activity_5": 4.64896, "activity_10": 4.667735, "activity_20": 4.681797, "activity_30": 4.645794}, "trend_signal": 1, "fair_value": 4.792704, "relative_strength": -6.140732, "rate_of_change": 0.4510912939380279, "market_dynamics": -0.752926, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7708, "high": 4.806942, "low": 4.734658, "close": 4.7708, "volume": 227302}, "trend_line": 4.572847, "activity_lines": {"activity_5": 4.6942, "activity_10": 4.681545, "activity_20": 4.691385, "activity_30": 4.660362}, "trend_signal": 1, "fair_value": 4.786881, "relative_strength": -6.66131, "rate_of_change": 0.6128502288122444, "market_dynamics": -0.598026, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.761814, "high": 4.779886, "low": 4.671457, "close": 4.7076, "volume": 302073}, "trend_line": 4.600647, "activity_lines": {"activity_5": 4.709893, "activity_10": 4.684313, "activity_20": 4.694062, "activity_30": 4.669056}, "trend_signal": 1, "fair_value": 4.780196, "relative_strength": -7.633045, "rate_of_change": 0.6079363687435868, "market_dynamics": -0.550373, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.707607, "high": 4.725679, "low": 4.61725, "close": 4.6805, "volume": 275011}, "trend_line": 4.619327, "activity_lines": {"activity_5": 4.709327, "activity_10": 4.682944, "activity_20": 4.693526, "activity_30": 4.674208}, "trend_signal": 1, "fair_value": 4.773896, "relative_strength": -7.526952, "rate_of_change": 0.4060298475410047, "market_dynamics": -0.575073, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.68955, "high": 4.770871, "low": 4.68955, "close": 4.7528, "volume": 423393}, "trend_line": 4.640123, "activity_lines": {"activity_5": 4.72564, "activity_10": 4.696004, "activity_20": 4.699793, "activity_30": 4.682819}, "trend_signal": 1, "fair_value": 4.768415, "relative_strength": -6.988467, "rate_of_change": 0.4501954505493942, "market_dynamics": -0.553034, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.75275, "high": 4.825036, "low": 4.716608, "close": 4.816, "volume": 371970}, "trend_line": 4.656043, "activity_lines": {"activity_5": 4.75458, "activity_10": 4.721665, "activity_20": 4.711096, "activity_30": 4.694166}, "trend_signal": 1, "fair_value": 4.763159, "relative_strength": -7.059743, "rate_of_change": 0.34309435331779736, "market_dynamics": -0.411203, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.816411, "high": 4.843623, "low": 4.752918, "close": 4.7892, "volume": 328411}, "trend_line": 4.669893, "activity_lines": {"activity_5": 4.769133, "activity_10": 4.739645, "activity_20": 4.7189, "activity_30": 4.702757}, "trend_signal": 1, "fair_value": 4.757017, "relative_strength": -7.884925, "rate_of_change": 0.2974628885514952, "market_dynamics": -0.247342, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.807372, "high": 4.9525, "low": 4.784696, "close": 4.9525, "volume": 498703}, "trend_line": 4.682853, "activity_lines": {"activity_5": 4.836893, "activity_10": 4.784669, "activity_20": 4.741524, "activity_30": 4.720989}, "trend_signal": 1, "fair_value": 4.752074, "relative_strength": -4.495735, "rate_of_change": 0.2775224186078704, "market_dynamics": 0.303946, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.888941, "high": 4.898011, "low": 4.825448, "close": 4.8708, "volume": 220635}, "trend_line": 4.69736, "activity_lines": {"activity_5": 4.861093, "activity_10": 4.808415, "activity_20": 4.755153, "activity_30": 4.733115}, "trend_signal": 1, "fair_value": 4.745638, "relative_strength": -7.568311, "rate_of_change": 0.3097897798628325, "market_dynamics": 0.391928, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.870877, "high": 4.934371, "low": 4.825524, "close": 4.9253, "volume": 534525}, "trend_line": 4.707793, "activity_lines": {"activity_5": 4.890773, "activity_10": 4.83664, "activity_20": 4.773103, "activity_30": 4.747821}, "trend_signal": 1, "fair_value": 4.740546, "relative_strength": -7.172776, "rate_of_change": 0.22210347940119377, "market_dynamics": 0.734743, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.917432, "high": 4.949304, "low": 4.862794, "close": 4.8719, "volume": 421143}, "trend_line": 4.717997, "activity_lines": {"activity_5": 4.891153, "activity_10": 4.849718, "activity_20": 4.784923, "activity_30": 4.758408}, "trend_signal": 1, "fair_value": 4.735163, "relative_strength": -6.11386, "rate_of_change": 0.21674699800948702, "market_dynamics": 0.957763, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8901, "high": 4.926525, "low": 4.853675, "close": 4.8901, "volume": 529761}, "trend_line": 4.728217, "activity_lines": {"activity_5": 4.893873, "activity_10": 4.863602, "activity_20": 4.797858, "activity_30": 4.769512}, "trend_signal": 1, "fair_value": 4.729179, "relative_strength": -4.731025, "rate_of_change": 0.21661734842136293, "market_dynamics": 0.932441, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.890117, "high": 5.017606, "low": 4.890117, "close": 5.0085, "volume": 587347}, "trend_line": 4.742677, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.896844, "activity_20": 4.821617, "activity_30": 4.787595}, "trend_signal": 1, "fair_value": 4.724108, "relative_strength": -0.120169, "rate_of_change": 0.3058235271350637, "market_dynamics": 1.290419, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0085, "high": 5.090457, "low": 4.926543, "close": 5.0085, "volume": 625287}, "trend_line": 4.754183, "activity_lines": {"activity_5": 4.96106, "activity_10": 4.924615, "activity_20": 4.844151, "activity_30": 4.804745}, "trend_signal": 1, "fair_value": 4.719139, "relative_strength": -0.00016, "rate_of_change": 0.242605600170551, "market_dynamics": 1.334709, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.02781, "high": 5.119224, "low": 5.009527, "close": 5.0918, "volume": 479740}, "trend_line": 4.772367, "activity_lines": {"activity_5": 5.011373, "activity_10": 4.961567, "activity_20": 4.873392, "activity_30": 4.826526}, "trend_signal": 1, "fair_value": 4.714628, "relative_strength": -1.988618, "rate_of_change": 0.38248422494463835, "market_dynamics": 1.48618, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.091735, "high": 5.174007, "low": 5.081862, "close": 5.1283, "volume": 438705}, "trend_line": 4.789397, "activity_lines": {"activity_5": 5.062753, "activity_10": 4.998993, "activity_20": 4.904787, "activity_30": 4.84949}, "trend_signal": 1, "fair_value": 4.710043, "relative_strength": -2.469726, "rate_of_change": 0.3568459843930716, "market_dynamics": 1.542451, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.155748, "high": 5.155748, "low": 5.073476, "close": 5.1009, "volume": 301367}, "trend_line": 4.80492, "activity_lines": {"activity_5": 5.087907, "activity_10": 5.025758, "activity_20": 4.931349, "activity_30": 4.869587}, "trend_signal": 1, "fair_value": 4.706053, "relative_strength": -3.104104, "rate_of_change": 0.3241117827567845, "market_dynamics": 1.399676, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.109993, "high": 5.192265, "low": 5.091711, "close": 5.1557, "volume": 344647}, "trend_line": 4.820193, "activity_lines": {"activity_5": 5.117273, "activity_10": 5.05682, "activity_20": 4.960952, "activity_30": 4.892218}, "trend_signal": 1, "fair_value": 4.702723, "relative_strength": 2.193958, "rate_of_change": 0.3178616917659326, "market_dynamics": 1.352063, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.164869, "high": 5.283707, "low": 5.128304, "close": 5.238, "volume": 291721}, "trend_line": 4.838517, "activity_lines": {"activity_5": 5.16426, "activity_10": 5.099151, "activity_20": 4.995743, "activity_30": 4.919173}, "trend_signal": 1, "fair_value": 4.699382, "relative_strength": -0.122157, "rate_of_change": 0.38015075329972625, "market_dynamics": 1.350753, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.266827, "high": 5.30353, "low": 5.220949, "close": 5.2393, "volume": 428125}, "trend_line": 4.85629, "activity_lines": {"activity_5": 5.19638, "activity_10": 5.135042, "activity_20": 5.027488, "activity_30": 4.94503}, "trend_signal": 1, "fair_value": 4.695791, "relative_strength": -1.377562, "rate_of_change": 0.3673232934802138, "market_dynamics": 1.437629, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.230112, "high": 5.27599, "low": 5.202585, "close": 5.2347, "volume": 625427}, "trend_line": 4.87272, "activity_lines": {"activity_5": 5.217133, "activity_10": 5.164387, "activity_20": 5.055875, "activity_30": 4.969443}, "trend_signal": 1, "fair_value": 4.693099, "relative_strength": -1.958655, "rate_of_change": 0.3383241116160633, "market_dynamics": 1.687156, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.239303, "high": 5.294357, "low": 5.2026, "close": 5.2026, "volume": 511266}, "trend_line": 4.886293, "activity_lines": {"activity_5": 5.220093, "activity_10": 5.1813, "activity_20": 5.078822, "activity_30": 4.990726}, "trend_signal": 1, "fair_value": 4.690717, "relative_strength": -2.761871, "rate_of_change": 0.27855078888177565, "market_dynamics": 1.702398, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.220924, "high": 5.266802, "low": 5.184222, "close": 5.2301, "volume": 701962}, "trend_line": 4.90226, "activity_lines": {"activity_5": 5.22544, "activity_10": 5.197531, "activity_20": 5.102331, "activity_30": 5.012907}, "trend_signal": 1, "fair_value": 4.687769, "relative_strength": -3.22989, "rate_of_change": 0.32677123537208763, "market_dynamics": 1.861127, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.268432, "high": 5.277642, "low": 5.176326, "close": 5.2408, "volume": 456614}, "trend_line": 4.918583, "activity_lines": {"activity_5": 5.229393, "activity_10": 5.211678, "activity_20": 5.124372, "activity_30": 5.034748}, "trend_signal": 1, "fair_value": 4.686027, "relative_strength": -3.762754, "rate_of_change": 0.33296887557983185, "market_dynamics": 1.795633, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.240789, "high": 5.254605, "low": 5.047368, "close": 5.075, "volume": 460920}, "trend_line": 4.927287, "activity_lines": {"activity_5": 5.177893, "activity_10": 5.191456, "activity_20": 5.127954, "activity_30": 5.04484}, "trend_signal": 1, "fair_value": 4.68286, "relative_strength": -5.75934, "rate_of_change": 0.17696153546661353, "market_dynamics": 1.140255, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.102579, "high": 5.176263, "low": 5.028896, "close": 5.121, "volume": 440218}, "trend_line": 4.942603, "activity_lines": {"activity_5": 5.15268, "activity_10": 5.179904, "activity_20": 5.134382, "activity_30": 5.057337}, "trend_signal": 1, "fair_value": 4.67854, "relative_strength": -3.445346, "rate_of_change": 0.310840428008361, "market_dynamics": 0.626521, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.157831, "high": 5.194673, "low": 5.074938, "close": 5.1302, "volume": 480544}, "trend_line": 4.958823, "activity_lines": {"activity_5": 5.138113, "activity_10": 5.170156, "activity_20": 5.140235, "activity_30": 5.06944}, "trend_signal": 1, "fair_value": 4.673968, "relative_strength": -7.485503, "rate_of_change": 0.32816716212084357, "market_dynamics": -0.066321, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1686, "high": 5.173223, "low": 5.113123, "close": 5.1686, "volume": 404773}, "trend_line": 4.977803, "activity_lines": {"activity_5": 5.141173, "activity_10": 5.166858, "activity_20": 5.14812, "activity_30": 5.082974}, "trend_signal": 1, "fair_value": 4.670766, "relative_strength": -4.629409, "rate_of_change": 0.382752116782551, "market_dynamics": -0.599279, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.168631, "high": 5.1825, "low": 5.085415, "close": 5.1224, "volume": 433053}, "trend_line": 4.996143, "activity_lines": {"activity_5": 5.132933, "activity_10": 5.154925, "activity_20": 5.150577, "activity_30": 5.092303}, "trend_signal": 1, "fair_value": 4.667631, "relative_strength": -6.81118, "rate_of_change": 0.36843563314981015, "market_dynamics": -0.689433, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.159444, "high": 5.279646, "low": 5.140952, "close": 5.2704, "volume": 430822}, "trend_line": 5.017617, "activity_lines": {"activity_5": 5.18192, "activity_10": 5.172004, "activity_20": 5.165931, "activity_30": 5.109997}, "trend_signal": 1, "fair_value": 4.665809, "relative_strength": -4.975939, "rate_of_change": 0.42981155663479687, "market_dynamics": -0.627419, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.279569, "high": 5.288816, "low": 5.177861, "close": 5.2056, "volume": 476474}, "trend_line": 5.03333, "activity_lines": {"activity_5": 5.19628, "activity_10": 5.176735, "activity_20": 5.17347, "activity_30": 5.122125}, "trend_signal": 1, "fair_value": 4.663312, "relative_strength": -6.721752, "rate_of_change": 0.3131566239511678, "market_dynamics": -0.574908, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.214877, "high": 5.261109, "low": 5.140908, "close": 5.1594, "volume": 366950}, "trend_line": 5.046283, "activity_lines": {"activity_5": 5.1896, "activity_10": 5.173595, "activity_20": 5.17502, "activity_30": 5.130259}, "trend_signal": 1, "fair_value": 4.660174, "relative_strength": -6.72893, "rate_of_change": 0.25734454128776674, "market_dynamics": -0.667087, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.189015, "high": 5.198298, "low": 4.9291, "close": 4.9291, "volume": 932067}, "trend_line": 5.053667, "activity_lines": {"activity_5": 5.104207, "activity_10": 5.129367, "activity_20": 5.153354, "activity_30": 5.122698}, "trend_signal": 1, "fair_value": 4.655872, "relative_strength": -8.953838, "rate_of_change": 0.14632552316229702, "market_dynamics": -0.659429, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.966265, "high": 5.021962, "low": 4.878079, "close": 4.9477, "volume": 730643}, "trend_line": 5.062573, "activity_lines": {"activity_5": 5.04098, "activity_10": 5.093995, "activity_20": 5.133838, "activity_30": 5.115862}, "trend_signal": 0, "fair_value": 4.651117, "relative_strength": -8.925568, "rate_of_change": 0.1762284693471201, "market_dynamics": -0.835801, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.938438, "high": 5.031266, "low": 4.933796, "close": 5.0127, "volume": 496753}, "trend_line": 5.071237, "activity_lines": {"activity_5": 5.011067, "activity_10": 5.075769, "activity_20": 5.120802, "activity_30": 5.112644}, "trend_signal": 0, "fair_value": 4.647612, "relative_strength": -6.971153, "rate_of_change": 0.1711382729690922, "market_dynamics": -1.042628, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.031178, "high": 5.049744, "low": 4.938352, "close": 4.9662, "volume": 305128}, "trend_line": 5.076243, "activity_lines": {"activity_5": 4.982833, "activity_10": 5.050222, "activity_20": 5.103714, "activity_30": 5.105868}, "trend_signal": 0, "fair_value": 4.643913, "relative_strength": -5.745158, "rate_of_change": 0.09871358802595587, "market_dynamics": -1.17732, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.986339, "high": 5.088862, "low": 4.921097, "close": 5.0143, "volume": 382335}, "trend_line": 5.083747, "activity_lines": {"activity_5": 4.986593, "activity_10": 5.036235, "activity_20": 5.091979, "activity_30": 5.101871}, "trend_signal": 0, "fair_value": 4.641443, "relative_strength": -7.327447, "rate_of_change": 0.14782586255228436, "market_dynamics": -1.299645, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.02356, "high": 5.107441, "low": 5.013774, "close": 5.0422, "volume": 279819}, "trend_line": 5.086737, "activity_lines": {"activity_5": 5.009327, "activity_10": 5.029427, "activity_20": 5.083313, "activity_30": 5.099191}, "trend_signal": 0, "fair_value": 4.640146, "relative_strength": -8.150504, "rate_of_change": 0.058814885949290796, "market_dynamics": -1.387838, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.032939, "high": 5.098181, "low": 5.023619, "close": 5.0609, "volume": 567220}, "trend_line": 5.093073, "activity_lines": {"activity_5": 5.030753, "activity_10": 5.028318, "activity_20": 5.076969, "activity_30": 5.097524}, "trend_signal": 0, "fair_value": 4.63902, "relative_strength": -6.651627, "rate_of_change": 0.12455922136332424, "market_dynamics": -1.209439, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.070219, "high": 5.158761, "low": 5.030142, "close": 5.1075, "volume": 663426}, "trend_line": 5.099147, "activity_lines": {"activity_5": 5.060167, "activity_10": 5.0368, "activity_20": 5.075906, "activity_30": 5.098455}, "trend_signal": 0, "fair_value": 4.638663, "relative_strength": -5.427356, "rate_of_change": 0.1192600223872682, "market_dynamics": -0.875379, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.12608, "high": 5.16336, "low": 4.995598, "close": 5.1354, "volume": 429834}, "trend_line": 5.10793, "activity_lines": {"activity_5": 5.09256, "activity_10": 5.053316, "activity_20": 5.078128, "activity_30": 5.100794}, "trend_signal": 0, "fair_value": 4.637423, "relative_strength": -6.085849, "rate_of_change": 0.17224449501062272, "market_dynamics": -0.621109, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.146343, "high": 5.174414, "low": 5.082809, "close": 5.1557, "volume": 415480}, "trend_line": 5.116783, "activity_lines": {"activity_5": 5.12044, "activity_10": 5.0748, "activity_20": 5.082756, "activity_30": 5.103876}, "trend_signal": 0, "fair_value": 4.636156, "relative_strength": -4.017791, "rate_of_change": 0.1733187416429008, "market_dynamics": -0.314218, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.127601, "high": 5.202457, "low": 5.118245, "close": 5.1931, "volume": 480309}, "trend_line": 5.122937, "activity_lines": {"activity_5": 5.15136, "activity_10": 5.103151, "activity_20": 5.091169, "activity_30": 5.108799}, "trend_signal": 0, "fair_value": 4.635181, "relative_strength": -2.253202, "rate_of_change": 0.12027088113762958, "market_dynamics": -0.10489, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.193069, "high": 5.230496, "low": 5.080786, "close": 5.0995, "volume": 539960}, "trend_line": 5.12597, "activity_lines": {"activity_5": 5.14102, "activity_10": 5.109684, "activity_20": 5.090844, "activity_30": 5.107287}, "trend_signal": 0, "fair_value": 4.63539, "relative_strength": -0.835904, "rate_of_change": 0.059204319709561075, "market_dynamics": -0.068494, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.108855, "high": 5.136926, "low": 5.034, "close": 5.034, "volume": 388872}, "trend_line": 5.124043, "activity_lines": {"activity_5": 5.106273, "activity_10": 5.101547, "activity_20": 5.084954, "activity_30": 5.101354}, "trend_signal": 0, "fair_value": 4.635008, "relative_strength": 0.27097, "rate_of_change": -0.037592884858852975, "market_dynamics": -0.088357, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0824, "high": 5.12693, "low": 5.016639, "close": 5.0824, "volume": 392285}, "trend_line": 5.122513, "activity_lines": {"activity_5": 5.09256, "activity_10": 5.101824, "activity_20": 5.083869, "activity_30": 5.098667}, "trend_signal": 0, "fair_value": 4.635726, "relative_strength": 0.769758, "rate_of_change": -0.029859234202380763, "market_dynamics": -0.080328, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.072943, "high": 5.091732, "low": 4.932028, "close": 4.979, "volume": 796085}, "trend_line": 5.11845, "activity_lines": {"activity_5": 5.047913, "activity_10": 5.081187, "activity_20": 5.07312, "activity_30": 5.089408}, "trend_signal": 0, "fair_value": 4.635096, "relative_strength": 0.275297, "rate_of_change": -0.07931653858173682, "market_dynamics": -0.081276, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.988394, "high": 5.082338, "low": 4.969606, "close": 4.979, "volume": 834306}, "trend_line": 5.11256, "activity_lines": {"activity_5": 5.015047, "activity_10": 5.061193, "activity_20": 5.063091, "activity_30": 5.080411}, "trend_signal": 0, "fair_value": 4.635941, "relative_strength": 10.096162, "rate_of_change": -0.11507389932499, "market_dynamics": -0.029353, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.950837, "high": 5.025992, "low": 4.640822, "close": 4.6784, "volume": 1228115}, "trend_line": 5.093907, "activity_lines": {"activity_5": 4.896253, "activity_10": 4.987693, "activity_20": 5.025336, "activity_30": 5.052401}, "trend_signal": 0, "fair_value": 4.635649, "relative_strength": -2.010179, "rate_of_change": -0.364846573927748, "market_dynamics": -0.148993, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.726765, "high": 4.766391, "low": 4.707896, "close": 4.7362, "volume": 1074197}, "trend_line": 5.077137, "activity_lines": {"activity_5": 4.8248, "activity_10": 4.931656, "activity_20": 4.9952, "activity_30": 5.029323}, "trend_signal": 0, "fair_value": 4.636246, "relative_strength": 0.708052, "rate_of_change": -0.32921684671510837, "market_dynamics": -0.353369, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.745585, "high": 4.863517, "low": 4.688978, "close": 4.8588, "volume": 915831}, "trend_line": 5.064607, "activity_lines": {"activity_5": 4.814067, "activity_10": 4.904662, "activity_20": 4.979285, "activity_30": 5.015237}, "trend_signal": 0, "fair_value": 4.638104, "relative_strength": -1.170392, "rate_of_change": -0.24679263135897125, "market_dynamics": -0.626515, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.849358, "high": 4.972007, "low": 4.81162, "close": 4.9154, "volume": 657347}, "trend_line": 5.055033, "activity_lines": {"activity_5": 4.837107, "activity_10": 4.892987, "activity_20": 4.970411, "activity_30": 5.005611}, "trend_signal": 0, "fair_value": 4.63948, "relative_strength": -2.760169, "rate_of_change": -0.18903737249503763, "market_dynamics": -0.881002, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.906, "high": 4.953173, "low": 4.839958, "close": 4.906, "volume": 507566}, "trend_line": 5.04423, "activity_lines": {"activity_5": 4.861253, "activity_10": 4.883973, "activity_20": 4.961804, "activity_30": 4.995996}, "trend_signal": 0, "fair_value": 4.641853, "relative_strength": -2.422316, "rate_of_change": -0.2137078036879308, "market_dynamics": -0.909479, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.012072, "high": 5.012072, "low": 4.860478, "close": 4.9268, "volume": 569308}, "trend_line": 5.033763, "activity_lines": {"activity_5": 4.8972, "activity_10": 4.88396, "activity_20": 4.955288, "activity_30": 4.98842}, "trend_signal": 0, "fair_value": 4.64472, "relative_strength": -6.765118, "rate_of_change": -0.2075044159366115, "market_dynamics": -0.879479, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.907846, "high": 4.926795, "low": 4.765727, "close": 4.8131, "volume": 687951}, "trend_line": 5.025033, "activity_lines": {"activity_5": 4.878687, "activity_10": 4.866415, "activity_20": 4.938042, "activity_30": 4.974183}, "trend_signal": 0, "fair_value": 4.644417, "relative_strength": -6.403087, "rate_of_change": -0.17342890398298036, "market_dynamics": -0.943021, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.841525, "high": 4.917322, "low": 4.813102, "close": 4.851, "volume": 797743}, "trend_line": 5.016033, "activity_lines": {"activity_5": 4.86768, "activity_10": 4.859776, "activity_20": 4.925357, "activity_30": 4.962955}, "trend_signal": 0, "fair_value": 4.644569, "relative_strength": -7.159157, "rate_of_change": -0.17910330141114403, "market_dynamics": -0.912197, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.832073, "high": 4.860497, "low": 4.7847, "close": 4.7847, "volume": 874076}, "trend_line": 5.004517, "activity_lines": {"activity_5": 4.835093, "activity_10": 4.845291, "activity_20": 4.906906, "activity_30": 4.948031}, "trend_signal": 0, "fair_value": 4.645676, "relative_strength": -9.717037, "rate_of_change": -0.22958381653390847, "market_dynamics": -0.900877, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.803665, "high": 4.926836, "low": 4.798928, "close": 4.8842, "volume": 948718}, "trend_line": 4.995037, "activity_lines": {"activity_5": 4.844387, "activity_10": 4.852429, "activity_20": 4.899025, "activity_30": 4.940268}, "trend_signal": 0, "fair_value": 4.649862, "relative_strength": -7.347209, "rate_of_change": -0.1894288699588778, "market_dynamics": -0.741132, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.902063, "high": 4.930619, "low": 4.873507, "close": 4.9211, "volume": 529964}, "trend_line": 4.988327, "activity_lines": {"activity_5": 4.867433, "activity_10": 4.868, "activity_20": 4.89541, "activity_30": 4.935498}, "trend_signal": 0, "fair_value": 4.653538, "relative_strength": -6.370187, "rate_of_change": -0.13433333927256183, "market_dynamics": -0.513149, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.921119, "high": 4.940156, "low": 4.835451, "close": 4.9116, "volume": 540725}, "trend_line": 4.976367, "activity_lines": {"activity_5": 4.887693, "activity_10": 4.877431, "activity_20": 4.891556, "activity_30": 4.930548}, "trend_signal": 0, "fair_value": 4.656142, "relative_strength": -9.444769, "rate_of_change": -0.23975974309623635, "market_dynamics": -0.350749, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.9401, "high": 4.959137, "low": 4.892508, "close": 4.9401, "volume": 710350}, "trend_line": 4.967517, "activity_lines": {"activity_5": 4.910887, "activity_10": 4.888855, "activity_20": 4.89135, "activity_30": 4.928208}, "trend_signal": 0, "fair_value": 4.657542, "relative_strength": -10.244476, "rate_of_change": -0.1778405812915286, "market_dynamics": 0.014525, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.911567, "high": 4.978197, "low": 4.8259, "close": 4.8259, "volume": 1368153}, "trend_line": 4.9564, "activity_lines": {"activity_5": 4.890073, "activity_10": 4.878036, "activity_20": 4.881197, "activity_30": 4.919072}, "trend_signal": 0, "fair_value": 4.658371, "relative_strength": -11.852941, "rate_of_change": -0.2237938994471403, "market_dynamics": 0.202393, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.867854, "high": 4.877418, "low": 4.810473, "close": 4.8296, "volume": 1282065}, "trend_line": 4.953083, "activity_lines": {"activity_5": 4.867747, "activity_10": 4.869518, "activity_20": 4.872967, "activity_30": 4.910891}, "trend_signal": 0, "fair_value": 4.659165, "relative_strength": -12.093789, "rate_of_change": -0.06692357356145617, "market_dynamics": 0.457842, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.829555, "high": 4.92519, "low": 4.810428, "close": 4.8439, "volume": 650192}, "trend_line": 4.949623, "activity_lines": {"activity_5": 4.853827, "activity_10": 4.864989, "activity_20": 4.86783, "activity_30": 4.903847}, "trend_signal": 0, "fair_value": 4.659303, "relative_strength": -12.865666, "rate_of_change": -0.06985548192914316, "market_dynamics": 0.552272, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.886937, "high": 4.963444, "low": 4.829556, "close": 4.8965, "volume": 528299}, "trend_line": 4.94575, "activity_lines": {"activity_5": 4.862587, "activity_10": 4.871531, "activity_20": 4.868919, "activity_30": 4.90042}, "trend_signal": 0, "fair_value": 4.659565, "relative_strength": -9.413214, "rate_of_change": -0.07824838376578522, "market_dynamics": 0.484702, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.925169, "high": 5.001677, "low": 4.906043, "close": 4.9245, "volume": 632664}, "trend_line": 4.94436, "activity_lines": {"activity_5": 4.881687, "activity_10": 4.881647, "activity_20": 4.87333, "activity_30": 4.899049}, "trend_signal": 0, "fair_value": 4.659845, "relative_strength": -10.753285, "rate_of_change": -0.028104938583645926, "market_dynamics": 0.445409, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.011299, "high": 5.011299, "low": 4.886973, "close": 4.9061, "volume": 628128}, "trend_line": 4.940753, "activity_lines": {"activity_5": 4.895693, "activity_10": 4.887082, "activity_20": 4.87674, "activity_30": 4.89658}, "trend_signal": 0, "fair_value": 4.66113, "relative_strength": -11.623024, "rate_of_change": -0.07295180771626043, "market_dynamics": 0.314696, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.919691, "high": 4.9293, "low": 4.836575, "close": 4.9293, "volume": 806255}, "trend_line": 4.93699, "activity_lines": {"activity_5": 4.912087, "activity_10": 4.894527, "activity_20": 4.882708, "activity_30": 4.895841}, "trend_signal": 0, "fair_value": 4.662726, "relative_strength": -11.145998, "rate_of_change": -0.07616247968680448, "market_dynamics": 0.401195, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.910129, "high": 4.987, "low": 4.871694, "close": 4.987, "volume": 641453}, "trend_line": 4.934527, "activity_lines": {"activity_5": 4.941067, "activity_10": 4.911644, "activity_20": 4.894407, "activity_30": 4.899068}, "trend_signal": 0, "fair_value": 4.665174, "relative_strength": -9.780967, "rate_of_change": -0.04988869736417655, "market_dynamics": 0.610105, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9678, "high": 4.996627, "low": 4.929364, "close": 4.9678, "volume": 602838}, "trend_line": 4.92987, "activity_lines": {"activity_5": 4.954107, "activity_10": 4.924071, "activity_20": 4.902808, "activity_30": 4.901214}, "trend_signal": 0, "fair_value": 4.667982, "relative_strength": -10.03175, "rate_of_change": -0.09437581352781961, "market_dynamics": 0.735971, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.996585, "high": 5.169544, "low": 4.986977, "close": 5.1215, "volume": 801837}, "trend_line": 4.929407, "activity_lines": {"activity_5": 5.013627, "activity_10": 4.963422, "activity_20": 4.924744, "activity_30": 4.913578}, "trend_signal": 0, "fair_value": 4.67264, "relative_strength": -8.343081, "rate_of_change": -0.009391728382287568, "market_dynamics": 1.089539, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.163848, "high": 5.192804, "low": 5.086632, "close": 5.1735, "volume": 551013}, "trend_line": 4.93, "activity_lines": {"activity_5": 5.077347, "activity_10": 5.008929, "activity_20": 4.950381, "activity_30": 4.929326}, "trend_signal": 0, "fair_value": 4.678547, "relative_strength": -8.224028, "rate_of_change": 0.012029844563441394, "market_dynamics": 1.356175, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.134948, "high": 5.183209, "low": 5.038426, "close": 5.1446, "volume": 568539}, "trend_line": 4.928383, "activity_lines": {"activity_5": 5.113607, "activity_10": 5.042862, "activity_20": 4.972038, "activity_30": 4.943171}, "trend_signal": 1, "fair_value": 4.685454, "relative_strength": -8.166073, "rate_of_change": -0.03279918864096421, "market_dynamics": 1.485428, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.154256, "high": 5.221822, "low": 5.115648, "close": 5.1253, "volume": 650996}, "trend_line": 4.929243, "activity_lines": {"activity_5": 5.12908, "activity_10": 5.067558, "activity_20": 4.99072, "activity_30": 4.955875}, "trend_signal": 1, "fair_value": 4.691915, "relative_strength": -9.205055, "rate_of_change": 0.017449942506485735, "market_dynamics": 1.618804, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.125279, "high": 5.279713, "low": 5.108098, "close": 5.2218, "volume": 568616}, "trend_line": 4.935503, "activity_lines": {"activity_5": 5.1675, "activity_10": 5.104684, "activity_20": 5.017647, "activity_30": 4.97475}, "trend_signal": 1, "fair_value": 4.699155, "relative_strength": -4.955806, "rate_of_change": 0.12699718800635626, "market_dynamics": 1.585957, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.23529, "high": 5.31285, "low": 5.186815, "close": 5.2159, "volume": 349498}, "trend_line": 4.939953, "activity_lines": {"activity_5": 5.18702, "activity_10": 5.134822, "activity_20": 5.042066, "activity_30": 4.99284}, "trend_signal": 1, "fair_value": 4.706631, "relative_strength": -6.426353, "rate_of_change": 0.09016304923733787, "market_dynamics": 1.528544, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.245005, "high": 5.283785, "low": 5.225615, "close": 5.2547, "volume": 449662}, "trend_line": 4.949143, "activity_lines": {"activity_5": 5.21318, "activity_10": 5.166716, "activity_20": 5.068442, "activity_30": 5.013146}, "trend_signal": 1, "fair_value": 4.714735, "relative_strength": -7.284053, "rate_of_change": 0.18603415862459124, "market_dynamics": 1.507407, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.274085, "high": 5.28378, "low": 5.18683, "close": 5.245, "volume": 570506}, "trend_line": 4.95801, "activity_lines": {"activity_5": 5.230693, "activity_10": 5.190509, "activity_20": 5.091657, "activity_30": 5.032234}, "trend_signal": 1, "fair_value": 4.722615, "relative_strength": -7.814124, "rate_of_change": 0.1791623317410613, "market_dynamics": 1.555718, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.244975, "high": 5.27406, "low": 5.17711, "close": 5.1965, "volume": 693904}, "trend_line": 4.97528, "activity_lines": {"activity_5": 5.225347, "activity_10": 5.199744, "activity_20": 5.108535, "activity_30": 5.04762}, "trend_signal": 1, "fair_value": 4.729372, "relative_strength": -6.956347, "rate_of_change": 0.34832523532626797, "market_dynamics": 1.526551, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.215863, "high": 5.283727, "low": 5.196473, "close": 5.2401, "volume": 340869}, "trend_line": 4.992077, "activity_lines": {"activity_5": 5.229787, "activity_10": 5.213096, "activity_20": 5.128253, "activity_30": 5.064705}, "trend_signal": 1, "fair_value": 4.735983, "relative_strength": -6.064035, "rate_of_change": 0.3376091395861217, "market_dynamics": 1.413654, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.268523, "high": 5.297739, "low": 5.151662, "close": 5.1614, "volume": 640462}, "trend_line": 5.002163, "activity_lines": {"activity_5": 5.206773, "activity_10": 5.207189, "activity_20": 5.138912, "activity_30": 5.075629}, "trend_signal": 1, "fair_value": 4.741383, "relative_strength": -5.472347, "rate_of_change": 0.20204015282617357, "market_dynamics": 1.201769, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.161346, "high": 5.346376, "low": 5.132131, "close": 5.2003, "volume": 512846}, "trend_line": 5.01166, "activity_lines": {"activity_5": 5.20036, "activity_10": 5.207629, "activity_20": 5.152222, "activity_30": 5.088412}, "trend_signal": 1, "fair_value": 4.746437, "relative_strength": -7.889036, "rate_of_change": 0.1898578674865182, "market_dynamics": 0.876858, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.180877, "high": 5.326954, "low": 5.171138, "close": 5.288, "volume": 1214920}, "trend_line": 5.024393, "activity_lines": {"activity_5": 5.226807, "activity_10": 5.223527, "activity_20": 5.172102, "activity_30": 5.106241}, "trend_signal": 1, "fair_value": 4.751997, "relative_strength": -6.441558, "rate_of_change": 0.2540675145560529, "market_dynamics": 0.786979, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.287985, "high": 5.326938, "low": 5.249031, "close": 5.2539, "volume": 643592}, "trend_line": 5.035297, "activity_lines": {"activity_5": 5.23902, "activity_10": 5.230618, "activity_20": 5.186551, "activity_30": 5.121048}, "trend_signal": 1, "fair_value": 4.757729, "relative_strength": -6.304412, "rate_of_change": 0.21702124017766974, "market_dynamics": 0.624672, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.301911, "high": 5.331257, "low": 5.233436, "close": 5.253, "volume": 795171}, "trend_line": 5.04996, "activity_lines": {"activity_5": 5.247107, "activity_10": 5.235207, "activity_20": 5.198962, "activity_30": 5.135093}, "trend_signal": 1, "fair_value": 4.764108, "relative_strength": -6.276697, "rate_of_change": 0.29120427255829495, "market_dynamics": 0.510272, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.233418, "high": 5.29211, "low": 5.204072, "close": 5.2432, "volume": 534417}, "trend_line": 5.063033, "activity_lines": {"activity_5": 5.251067, "activity_10": 5.237447, "activity_20": 5.208742, "activity_30": 5.14756}, "trend_signal": 1, "fair_value": 4.769499, "relative_strength": -7.592408, "rate_of_change": 0.2588733376106016, "market_dynamics": 0.353062, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.11605, "high": 5.311693, "low": 5.11605, "close": 5.253, "volume": 555469}, "trend_line": 5.078643, "activity_lines": {"activity_5": 5.25284, "activity_10": 5.240973, "activity_20": 5.217938, "activity_30": 5.159816}, "trend_signal": 1, "fair_value": 4.774407, "relative_strength": -6.25953, "rate_of_change": 0.30831321857865984, "market_dynamics": 0.019773, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.252944, "high": 5.3312, "low": 5.23338, "close": 5.3312, "volume": 571702}, "trend_line": 5.093543, "activity_lines": {"activity_5": 5.277167, "activity_10": 5.258747, "activity_20": 5.232929, "activity_30": 5.17611}, "trend_signal": 1, "fair_value": 4.779871, "relative_strength": -6.143704, "rate_of_change": 0.29338545749328715, "market_dynamics": -0.011415, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.321507, "high": 5.409547, "low": 5.301943, "close": 5.3802, "volume": 549779}, "trend_line": 5.108847, "activity_lines": {"activity_5": 5.314947, "activity_10": 5.283864, "activity_20": 5.250673, "activity_30": 5.194604}, "trend_signal": 1, "fair_value": 4.784624, "relative_strength": -4.79205, "rate_of_change": 0.30045883582409216, "market_dynamics": 0.036323, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.364652, "high": 5.374478, "low": 5.286049, "close": 5.3057, "volume": 428761}, "trend_line": 5.121983, "activity_lines": {"activity_5": 5.319473, "activity_10": 5.292095, "activity_20": 5.25945, "activity_30": 5.207304}, "trend_signal": 1, "fair_value": 4.78961, "relative_strength": -5.625524, "rate_of_change": 0.25712259537230725, "market_dynamics": 0.043635, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.32542, "high": 5.443325, "low": 5.266467, "close": 5.4335, "volume": 552689}, "trend_line": 5.13843, "activity_lines": {"activity_5": 5.363087, "activity_10": 5.322369, "activity_20": 5.278789, "activity_30": 5.227402}, "trend_signal": 1, "fair_value": 4.794813, "relative_strength": -3.585976, "rate_of_change": 0.3211061028511698, "market_dynamics": 0.243887, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.512093, "high": 5.512093, "low": 5.354885, "close": 5.3991, "volume": 511096}, "trend_line": 5.157537, "activity_lines": {"activity_5": 5.382547, "activity_10": 5.341442, "activity_20": 5.293366, "activity_30": 5.244219}, "trend_signal": 1, "fair_value": 4.800234, "relative_strength": -3.831229, "rate_of_change": 0.3718450966540361, "market_dynamics": 0.308044, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.423636, "high": 5.492414, "low": 5.399859, "close": 5.4482, "volume": 229592}, "trend_line": 5.178157, "activity_lines": {"activity_5": 5.408633, "activity_10": 5.365827, "activity_20": 5.311545, "activity_30": 5.262972}, "trend_signal": 1, "fair_value": 4.806962, "relative_strength": -1.570664, "rate_of_change": 0.39980323941447404, "market_dynamics": 0.398912, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.486511, "high": 5.486511, "low": 5.442106, "close": 5.45, "volume": 169544}, "trend_line": 5.19836, "activity_lines": {"activity_5": 5.42752, "activity_10": 5.387627, "activity_20": 5.32845, "activity_30": 5.28051}, "trend_signal": 1, "fair_value": 4.814194, "relative_strength": -2.452623, "rate_of_change": 0.390158119964312, "market_dynamics": 0.664476, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.466761, "high": 5.595042, "low": 5.43844, "close": 5.5161, "volume": 484504}, "trend_line": 5.219013, "activity_lines": {"activity_5": 5.463787, "activity_10": 5.41788, "activity_20": 5.350104, "activity_30": 5.301009}, "trend_signal": 1, "fair_value": 4.822125, "relative_strength": -0.585411, "rate_of_change": 0.3972983787194471, "market_dynamics": 0.929936, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.496342, "high": 5.511144, "low": 5.407532, "close": 5.4174, "volume": 480318}, "trend_line": 5.235443, "activity_lines": {"activity_5": 5.453127, "activity_10": 5.425404, "activity_20": 5.360956, "activity_30": 5.313809}, "trend_signal": 1, "fair_value": 4.829203, "relative_strength": -0.174064, "rate_of_change": 0.3148104823651468, "market_dynamics": 0.997188, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.417479, "high": 5.476686, "low": 5.299064, "close": 5.3188, "volume": 402317}, "trend_line": 5.2492, "activity_lines": {"activity_5": 5.410673, "activity_10": 5.411833, "activity_20": 5.361459, "activity_30": 5.319186}, "trend_signal": 1, "fair_value": 4.835328, "relative_strength": -0.255806, "rate_of_change": 0.2627666846912481, "market_dynamics": 0.64613, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.372038, "high": 5.391861, "low": 5.2531, "close": 5.2531, "volume": 315625}, "trend_line": 5.259993, "activity_lines": {"activity_5": 5.351673, "activity_10": 5.38512, "activity_20": 5.355399, "activity_30": 5.319438}, "trend_signal": 1, "fair_value": 4.841196, "relative_strength": 0.561358, "rate_of_change": 0.20561228377656804, "market_dynamics": 0.096144, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.253057, "high": 5.27288, "low": 5.155727, "close": 5.2035, "volume": 647769}, "trend_line": 5.26721, "activity_lines": {"activity_5": 5.289147, "activity_10": 5.350809, "activity_20": 5.344576, "activity_30": 5.315793}, "trend_signal": 1, "fair_value": 4.845149, "relative_strength": 2.095499, "rate_of_change": 0.13720550578680799, "market_dynamics": -0.585745, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.213488, "high": 5.362162, "low": 5.154019, "close": 5.2234, "volume": 523889}, "trend_line": 5.27573, "activity_lines": {"activity_5": 5.249687, "activity_10": 5.323329, "activity_20": 5.335616, "activity_30": 5.312967}, "trend_signal": 0, "fair_value": 4.849946, "relative_strength": -0.434338, "rate_of_change": 0.1617554644679035, "market_dynamics": -1.059688, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.223414, "high": 5.411735, "low": 5.173856, "close": 5.382, "volume": 575973}, "trend_line": 5.284413, "activity_lines": {"activity_5": 5.282607, "activity_10": 5.326182, "activity_20": 5.34184, "activity_30": 5.319823}, "trend_signal": 0, "fair_value": 4.855484, "relative_strength": -0.754339, "rate_of_change": 0.16458385853710392, "market_dynamics": -0.980515, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.395645, "high": 5.485241, "low": 5.355825, "close": 5.4056, "volume": 423818}, "trend_line": 5.29215, "activity_lines": {"activity_5": 5.325753, "activity_10": 5.334262, "activity_20": 5.34926, "activity_30": 5.327642}, "trend_signal": 1, "fair_value": 4.861682, "relative_strength": -4.282371, "rate_of_change": 0.1464117206584828, "market_dynamics": -0.755619, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.41553, "high": 5.41553, "low": 5.33589, "close": 5.3558, "volume": 385344}, "trend_line": 5.29919, "activity_lines": {"activity_5": 5.346513, "activity_10": 5.333169, "activity_20": 5.350961, "activity_30": 5.331748}, "trend_signal": 1, "fair_value": 4.867174, "relative_strength": -5.343148, "rate_of_change": 0.1330272195610467, "market_dynamics": -0.681888, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.345845, "high": 5.385665, "low": 5.306025, "close": 5.3558, "volume": 721154}, "trend_line": 5.306873, "activity_lines": {"activity_5": 5.360427, "activity_10": 5.333756, "activity_20": 5.352339, "activity_30": 5.3354}, "trend_signal": 1, "fair_value": 4.873164, "relative_strength": -5.918502, "rate_of_change": 0.14498442214753776, "market_dynamics": -0.433391, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.345811, "high": 5.54491, "low": 5.315946, "close": 5.525, "volume": 961414}, "trend_line": 5.31698, "activity_lines": {"activity_5": 5.420587, "activity_10": 5.36682, "activity_20": 5.369345, "activity_30": 5.349473}, "trend_signal": 1, "fair_value": 4.880349, "relative_strength": -4.877465, "rate_of_change": 0.19045113760965532, "market_dynamics": -0.218631, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.525015, "high": 5.53487, "low": 5.35578, "close": 5.3956, "volume": 389377}, "trend_line": 5.32297, "activity_lines": {"activity_5": 5.417507, "activity_10": 5.376195, "activity_20": 5.372733, "activity_30": 5.354545}, "trend_signal": 1, "fair_value": 4.886937, "relative_strength": -7.053352, "rate_of_change": 0.11265793740054915, "market_dynamics": -0.210018, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.29, "close": 5.33, "volume": 584635}, "trend_line": 5.32548, "activity_lines": {"activity_5": 5.391653, "activity_10": 5.374038, "activity_20": 5.369147, "activity_30": 5.354999}, "trend_signal": 1, "fair_value": 4.893713, "relative_strength": -8.698785, "rate_of_change": 0.04715412636178698, "market_dynamics": -0.172139, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 5.44, "low": 5.33, "close": 5.42, "volume": 967787}, "trend_line": 5.331313, "activity_lines": {"activity_5": 5.40084, "activity_10": 5.388042, "activity_20": 5.373766, "activity_30": 5.361097}, "trend_signal": 1, "fair_value": 4.900402, "relative_strength": -8.225975, "rate_of_change": 0.10953003297355314, "market_dynamics": -0.086615, "expectation": {"probability": 52.3929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2080767-57d6-4180-84f2-4a673dd25559/", "share_image": "https://sharemaestro.com/terminal/b2080767-57d6-4180-84f2-4a673dd25559/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}