{"ticker": {"uuid": "b2080767-57d6-4180-84f2-4a673dd25559", "symbol": "MFM", "name": "MFS Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MFM rose 5.20%, moving from 5.30 to 5.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.91 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.91"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.53, "close": 5.58, "volume": 1236175}, "trend_line": 5.385184, "activity_lines": {"activity_5": 5.559298, "activity_10": 5.501236, "activity_20": 5.43525, "activity_30": 5.413633}, "trend_signal": 1, "fair_value": 4.946645, "relative_strength": -2.905307, "rate_of_change": 0.2028363597525401, "market_dynamics": 1.25663, "expectation": {"probability": 52.9236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.511052, "high": 4.615555, "low": 4.493635, "close": 4.615555, "volume": 271262}, "trend_line": 4.443107, "activity_lines": {"activity_5": 4.517971, "activity_10": 4.467076, "activity_20": 4.439988, "activity_30": 4.434481}, "trend_signal": 0, "fair_value": 4.976639, "relative_strength": -8.008529, "rate_of_change": 0.16023448156774964, "market_dynamics": 0.360633, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.624264, "high": 4.693758, "low": 4.458801, "close": 4.554595, "volume": 542944}, "trend_line": 4.445351, "activity_lines": {"activity_5": 4.540049, "activity_10": 4.490447, "activity_20": 4.451508, "activity_30": 4.441674}, "trend_signal": 0, "fair_value": 4.972787, "relative_strength": -6.885133, "rate_of_change": 0.050505198276774486, "market_dynamics": 0.843112, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.563304, "high": 4.572012, "low": 4.380423, "close": 4.423966, "volume": 448579}, "trend_line": 4.443523, "activity_lines": {"activity_5": 4.510068, "activity_10": 4.484942, "activity_20": 4.449676, "activity_30": 4.440294}, "trend_signal": 0, "fair_value": 4.968343, "relative_strength": -9.050461, "rate_of_change": -0.041121612219141276, "market_dynamics": 0.868544, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.450092, "high": 4.526411, "low": 4.406549, "close": 4.508934, "volume": 272478}, "trend_line": 4.439195, "activity_lines": {"activity_5": 4.508024, "activity_10": 4.494025, "activity_20": 4.455526, "activity_30": 4.444514}, "trend_signal": 1, "fair_value": 4.965244, "relative_strength": -5.193353, "rate_of_change": -0.09740019349511884, "market_dynamics": 0.933034, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.500196, "high": 4.508934, "low": 4.360384, "close": 4.369122, "volume": 563746}, "trend_line": 4.433902, "activity_lines": {"activity_5": 4.458533, "activity_10": 4.475753, "activity_20": 4.448432, "activity_30": 4.439993}, "trend_signal": 1, "fair_value": 4.961789, "relative_strength": -8.565926, "rate_of_change": -0.11923332946626568, "market_dynamics": 0.635903, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.369122, "high": 4.395337, "low": 4.325431, "close": 4.369122, "volume": 452024}, "trend_line": 4.425482, "activity_lines": {"activity_5": 4.416762, "activity_10": 4.457267, "activity_20": 4.441841, "activity_30": 4.435814}, "trend_signal": 0, "fair_value": 4.958285, "relative_strength": -10.482971, "rate_of_change": -0.18990045337041941, "market_dynamics": 0.316051, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.369122, "high": 4.373491, "low": 4.246787, "close": 4.255525, "volume": 392259}, "trend_line": 4.41555, "activity_lines": {"activity_5": 4.353554, "activity_10": 4.418862, "activity_20": 4.425142, "activity_30": 4.424849}, "trend_signal": 0, "fair_value": 4.953513, "relative_strength": -11.421694, "rate_of_change": -0.22442753128359924, "market_dynamics": -0.06312, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.255525, "high": 4.28008, "low": 4.192046, "close": 4.200816, "volume": 544391}, "trend_line": 4.408952, "activity_lines": {"activity_5": 4.292048, "activity_10": 4.373624, "activity_20": 4.404104, "activity_30": 4.410995}, "trend_signal": 0, "fair_value": 4.948454, "relative_strength": -12.120327, "rate_of_change": -0.14942645876503355, "market_dynamics": -0.484852, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.200816, "high": 4.244666, "low": 4.156966, "close": 4.165736, "volume": 533839}, "trend_line": 4.403753, "activity_lines": {"activity_5": 4.233726, "activity_10": 4.325961, "activity_20": 4.381144, "activity_30": 4.395304}, "trend_signal": 0, "fair_value": 4.943736, "relative_strength": -9.90097, "rate_of_change": -0.11791917897949841, "market_dynamics": -0.80473, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.165736, "high": 4.174506, "low": 3.981742, "close": 3.990337, "volume": 583174}, "trend_line": 4.394134, "activity_lines": {"activity_5": 4.139817, "activity_10": 4.252417, "activity_20": 4.342698, "activity_30": 4.368632}, "trend_signal": 0, "fair_value": 4.937279, "relative_strength": -12.752212, "rate_of_change": -0.21842732778154955, "market_dynamics": -1.084445, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.999107, "high": 4.078036, "low": 3.937717, "close": 3.964027, "volume": 627473}, "trend_line": 4.382497, "activity_lines": {"activity_5": 4.06239, "activity_10": 4.183081, "activity_20": 4.303717, "activity_30": 4.340883}, "trend_signal": 0, "fair_value": 4.9308, "relative_strength": -13.384816, "rate_of_change": -0.2648303397210996, "market_dynamics": -1.082257, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.964027, "high": 4.183276, "low": 3.937717, "close": 4.121886, "volume": 690987}, "trend_line": 4.374445, "activity_lines": {"activity_5": 4.064589, "activity_10": 4.154294, "activity_20": 4.281693, "activity_30": 4.324069}, "trend_signal": 0, "fair_value": 4.925499, "relative_strength": -10.008032, "rate_of_change": -0.18373087306163977, "market_dynamics": -0.969174, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.130656, "high": 4.130656, "low": 3.900007, "close": 3.935221, "volume": 523592}, "trend_line": 4.36103, "activity_lines": {"activity_5": 4.013476, "activity_10": 4.099435, "activity_20": 4.242609, "activity_30": 4.295732}, "trend_signal": 0, "fair_value": 4.919149, "relative_strength": -11.716724, "rate_of_change": -0.30666747438816333, "market_dynamics": -0.984938, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.935221, "high": 3.961632, "low": 3.847185, "close": 3.873596, "volume": 408477}, "trend_line": 4.337258, "activity_lines": {"activity_5": 3.959528, "activity_10": 4.042257, "activity_20": 4.199759, "activity_30": 4.264285}, "trend_signal": 0, "fair_value": 4.91275, "relative_strength": -10.714866, "rate_of_change": -0.5451005840363429, "market_dynamics": -1.05732, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.864792, "high": 4.313777, "low": 3.864792, "close": 4.120098, "volume": 903315}, "trend_line": 4.325425, "activity_lines": {"activity_5": 4.007222, "activity_10": 4.04145, "activity_20": 4.182904, "activity_30": 4.250274}, "trend_signal": 0, "fair_value": 4.907288, "relative_strength": -10.05557, "rate_of_change": -0.27282213785760967, "market_dynamics": -0.876564, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.146508, "high": 4.309376, "low": 4.076079, "close": 4.128901, "volume": 800583}, "trend_line": 4.312453, "activity_lines": {"activity_5": 4.049201, "activity_10": 4.04677, "activity_20": 4.168017, "activity_30": 4.237596}, "trend_signal": 0, "fair_value": 4.901289, "relative_strength": -10.881085, "rate_of_change": -0.2999011657814071, "market_dynamics": -0.766163, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.10249, "high": 4.382586, "low": 4.10249, "close": 4.338406, "volume": 1166742}, "trend_line": 4.309112, "activity_lines": {"activity_5": 4.150023, "activity_10": 4.094551, "activity_20": 4.174419, "activity_30": 4.23927}, "trend_signal": 0, "fair_value": 4.896652, "relative_strength": -8.277061, "rate_of_change": -0.07747330811488999, "market_dynamics": -0.273591, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.311899, "high": 4.400257, "low": 4.311899, "close": 4.37375, "volume": 480823}, "trend_line": 4.304937, "activity_lines": {"activity_5": 4.248191, "activity_10": 4.14725, "activity_20": 4.184608, "activity_30": 4.24344}, "trend_signal": 0, "fair_value": 4.891795, "relative_strength": -8.22727, "rate_of_change": -0.09688771143567491, "market_dynamics": 0.156903, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.382586, "high": 4.621154, "low": 4.365709, "close": 4.563721, "volume": 817667}, "trend_line": 4.309681, "activity_lines": {"activity_5": 4.380448, "activity_10": 4.231346, "activity_20": 4.213101, "activity_30": 4.260136}, "trend_signal": 0, "fair_value": 4.887907, "relative_strength": -4.845916, "rate_of_change": 0.11019905750073754, "market_dynamics": 0.565836, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.568139, "high": 4.612318, "low": 4.417929, "close": 4.435601, "volume": 1075519}, "trend_line": 4.310728, "activity_lines": {"activity_5": 4.42399, "activity_10": 4.284911, "activity_20": 4.229072, "activity_30": 4.26826}, "trend_signal": 0, "fair_value": 4.882949, "relative_strength": -7.43491, "rate_of_change": 0.024294141492138235, "market_dynamics": 0.918837, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.453273, "high": 4.665333, "low": 4.41952, "close": 4.612318, "volume": 663856}, "trend_line": 4.318875, "activity_lines": {"activity_5": 4.505404, "activity_10": 4.36251, "activity_20": 4.262107, "activity_30": 4.287717}, "trend_signal": 0, "fair_value": 4.879792, "relative_strength": -5.702565, "rate_of_change": 0.18899359922500622, "market_dynamics": 0.985258, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.621154, "high": 4.691841, "low": 4.539214, "close": 4.565811, "volume": 890863}, "trend_line": 4.328643, "activity_lines": {"activity_5": 4.539088, "activity_10": 4.419867, "activity_20": 4.290729, "activity_30": 4.303649}, "trend_signal": 0, "fair_value": 4.876336, "relative_strength": -7.222246, "rate_of_change": 0.2261700095510829, "market_dynamics": 1.200457, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.574676, "high": 4.645601, "low": 4.556945, "close": 4.583542, "volume": 640988}, "trend_line": 4.335542, "activity_lines": {"activity_5": 4.563522, "activity_10": 4.472376, "activity_20": 4.320986, "activity_30": 4.320094}, "trend_signal": 0, "fair_value": 4.872396, "relative_strength": -6.834703, "rate_of_change": 0.1593802029874179, "market_dynamics": 1.07609, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.583542, "high": 4.645601, "low": 4.530348, "close": 4.574676, "volume": 368490}, "trend_line": 4.341281, "activity_lines": {"activity_5": 4.571015, "activity_10": 4.511485, "activity_20": 4.349638, "activity_30": 4.335522}, "trend_signal": 0, "fair_value": 4.868797, "relative_strength": -5.200594, "rate_of_change": 0.13237099306154018, "market_dynamics": 0.926631, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.601273, "high": 4.672198, "low": 4.601273, "close": 4.663333, "volume": 533909}, "trend_line": 4.351478, "activity_lines": {"activity_5": 4.607329, "activity_10": 4.553967, "activity_20": 4.386421, "activity_30": 4.356299}, "trend_signal": 1, "fair_value": 4.865867, "relative_strength": -4.850391, "rate_of_change": 0.23488458821255268, "market_dynamics": 0.877443, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.670806, "high": 4.697497, "low": 4.501768, "close": 4.546251, "volume": 743941}, "trend_line": 4.356037, "activity_lines": {"activity_5": 4.589434, "activity_10": 4.565284, "activity_20": 4.410653, "activity_30": 4.368865}, "trend_signal": 1, "fair_value": 4.861855, "relative_strength": -7.918922, "rate_of_change": 0.10476900032585562, "market_dynamics": 0.764353, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.546251, "high": 4.670806, "low": 4.546251, "close": 4.617426, "volume": 469668}, "trend_line": 4.362389, "activity_lines": {"activity_5": 4.599668, "activity_10": 4.581954, "activity_20": 4.440819, "activity_30": 4.385729}, "trend_signal": 1, "fair_value": 4.8581, "relative_strength": -7.108414, "rate_of_change": 0.14582061630790968, "market_dynamics": 0.736759, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.644116, "high": 4.71529, "low": 4.626322, "close": 4.635219, "volume": 835965}, "trend_line": 4.369624, "activity_lines": {"activity_5": 4.612393, "activity_10": 4.596786, "activity_20": 4.470957, "activity_30": 4.403331}, "trend_signal": 1, "fair_value": 4.853807, "relative_strength": -7.710905, "rate_of_change": 0.16584949210168232, "market_dynamics": 0.846949, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.626322, "high": 4.706393, "low": 4.590735, "close": 4.697497, "volume": 481791}, "trend_line": 4.37633, "activity_lines": {"activity_5": 4.642432, "activity_10": 4.618188, "activity_20": 4.504958, "activity_30": 4.424484}, "trend_signal": 1, "fair_value": 4.849463, "relative_strength": -7.406074, "rate_of_change": 0.15346858219380713, "market_dynamics": 0.861794, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.724187, "high": 4.74198, "low": 4.634675, "close": 4.688255, "volume": 517087}, "trend_line": 4.383108, "activity_lines": {"activity_5": 4.661202, "activity_10": 4.635476, "activity_20": 4.535546, "activity_30": 4.444608}, "trend_signal": 1, "fair_value": 4.845933, "relative_strength": -6.996334, "rate_of_change": 0.1548786311818288, "market_dynamics": 0.922854, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.688255, "high": 4.750765, "low": 4.679325, "close": 4.706115, "volume": 400354}, "trend_line": 4.386127, "activity_lines": {"activity_5": 4.684263, "activity_10": 4.651419, "activity_20": 4.564511, "activity_30": 4.465447}, "trend_signal": 1, "fair_value": 4.842718, "relative_strength": -7.858577, "rate_of_change": 0.06887806551880776, "market_dynamics": 0.896827, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.723975, "high": 4.768714, "low": 4.652535, "close": 4.741835, "volume": 491536}, "trend_line": 4.392368, "activity_lines": {"activity_5": 4.708574, "activity_10": 4.67215, "activity_20": 4.593345, "activity_30": 4.488396}, "trend_signal": 1, "fair_value": 4.839079, "relative_strength": -7.799476, "rate_of_change": 0.14228954154770626, "market_dynamics": 0.795427, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.723975, "high": 4.893645, "low": 4.697185, "close": 4.795415, "volume": 410123}, "trend_line": 4.40475, "activity_lines": {"activity_5": 4.742451, "activity_10": 4.699423, "activity_20": 4.624329, "activity_30": 4.514399}, "trend_signal": 1, "fair_value": 4.835633, "relative_strength": -6.196218, "rate_of_change": 0.28189805590059097, "market_dynamics": 0.700031, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.804345, "high": 4.840787, "low": 4.70632, "close": 4.751142, "volume": 346871}, "trend_line": 4.412823, "activity_lines": {"activity_5": 4.750891, "activity_10": 4.714794, "activity_20": 4.647001, "activity_30": 4.536747}, "trend_signal": 1, "fair_value": 4.832628, "relative_strength": -6.644515, "rate_of_change": 0.18327941426869723, "market_dynamics": 0.536744, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.733214, "high": 4.795965, "low": 4.733214, "close": 4.751142, "volume": 351710}, "trend_line": 4.425557, "activity_lines": {"activity_5": 4.755754, "activity_10": 4.726956, "activity_20": 4.665494, "activity_30": 4.558574}, "trend_signal": 1, "fair_value": 4.829271, "relative_strength": -8.328788, "rate_of_change": 0.28856811161471974, "market_dynamics": 0.389062, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.751142, "high": 4.813893, "low": 4.70632, "close": 4.813893, "volume": 368131}, "trend_line": 4.440383, "activity_lines": {"activity_5": 4.777342, "activity_10": 4.748931, "activity_20": 4.686958, "activity_30": 4.583628}, "trend_signal": 1, "fair_value": 4.825559, "relative_strength": -7.059364, "rate_of_change": 0.3350086780036804, "market_dynamics": 0.305277, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.787, "high": 4.795965, "low": 4.643569, "close": 4.661498, "volume": 517228}, "trend_line": 4.453915, "activity_lines": {"activity_5": 4.740946, "activity_10": 4.738332, "activity_20": 4.690647, "activity_30": 4.597894}, "trend_signal": 1, "fair_value": 4.820819, "relative_strength": -8.823523, "rate_of_change": 0.30474848678594946, "market_dynamics": 0.111031, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.661498, "high": 4.70632, "low": 4.582073, "close": 4.643569, "volume": 323381}, "trend_line": 4.468674, "activity_lines": {"activity_5": 4.703929, "activity_10": 4.723671, "activity_20": 4.691089, "activity_30": 4.610129}, "trend_signal": 1, "fair_value": 4.81548, "relative_strength": -7.461367, "rate_of_change": 0.331371388991477, "market_dynamics": -0.159154, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.625641, "high": 4.644234, "low": 4.571854, "close": 4.599232, "volume": 285998}, "trend_line": 4.483124, "activity_lines": {"activity_5": 4.662257, "activity_10": 4.700798, "activity_20": 4.686025, "activity_30": 4.618552}, "trend_signal": 1, "fair_value": 4.810058, "relative_strength": -5.136715, "rate_of_change": 0.3233621427743459, "market_dynamics": -0.433687, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.599232, "high": 4.635233, "low": 4.545229, "close": 4.57223, "volume": 400909}, "trend_line": 4.50252, "activity_lines": {"activity_5": 4.621712, "activity_10": 4.674802, "activity_20": 4.678219, "activity_30": 4.624301}, "trend_signal": 1, "fair_value": 4.804413, "relative_strength": -7.765933, "rate_of_change": 0.4326447361259587, "market_dynamics": -0.7373, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.581231, "high": 4.638924, "low": 4.56323, "close": 4.626233, "volume": 372730}, "trend_line": 4.524594, "activity_lines": {"activity_5": 4.611094, "activity_10": 4.660734, "activity_20": 4.674906, "activity_30": 4.632283}, "trend_signal": 1, "fair_value": 4.798102, "relative_strength": -6.894915, "rate_of_change": 0.4902587884118212, "market_dynamics": -0.883004, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.644234, "high": 4.797241, "low": 4.635233, "close": 4.734238, "volume": 422885}, "trend_line": 4.545005, "activity_lines": {"activity_5": 4.64899, "activity_10": 4.667755, "activity_20": 4.681813, "activity_30": 4.645808}, "trend_signal": 1, "fair_value": 4.79271, "relative_strength": -6.140147, "rate_of_change": 0.45111229869464936, "market_dynamics": -0.745364, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.752239, "high": 4.806974, "low": 4.725238, "close": 4.770831, "volume": 227302}, "trend_line": 4.572859, "activity_lines": {"activity_5": 4.694233, "activity_10": 4.681568, "activity_20": 4.691403, "activity_30": 4.660378}, "trend_signal": 1, "fair_value": 4.786887, "relative_strength": -6.660867, "rate_of_change": 0.6128486107276118, "market_dynamics": -0.595422, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.761795, "high": 4.779867, "low": 4.671439, "close": 4.707581, "volume": 302073}, "trend_line": 4.600659, "activity_lines": {"activity_5": 4.709909, "activity_10": 4.684328, "activity_20": 4.694077, "activity_30": 4.669069}, "trend_signal": 1, "fair_value": 4.780201, "relative_strength": -7.633592, "rate_of_change": 0.6079347734098087, "market_dynamics": -0.547838, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.707581, "high": 4.725653, "low": 4.617225, "close": 4.680474, "volume": 275011}, "trend_line": 4.619338, "activity_lines": {"activity_5": 4.709326, "activity_10": 4.682952, "activity_20": 4.693537, "activity_30": 4.674219}, "trend_signal": 1, "fair_value": 4.773901, "relative_strength": -7.527633, "rate_of_change": 0.4060070524679109, "market_dynamics": -0.572639, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.68951, "high": 4.770831, "low": 4.68951, "close": 4.75276, "volume": 423393}, "trend_line": 4.640133, "activity_lines": {"activity_5": 4.725623, "activity_10": 4.696003, "activity_20": 4.699799, "activity_30": 4.682827}, "trend_signal": 1, "fair_value": 4.768419, "relative_strength": -6.989401, "rate_of_change": 0.450172730378242, "market_dynamics": -0.55075, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.75276, "high": 4.825045, "low": 4.716617, "close": 4.816009, "volume": 371970}, "trend_line": 4.656053, "activity_lines": {"activity_5": 4.754567, "activity_10": 4.721666, "activity_20": 4.711102, "activity_30": 4.694173}, "trend_signal": 1, "fair_value": 4.763163, "relative_strength": -7.059728, "rate_of_change": 0.34309361391150595, "market_dynamics": -0.411437, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.797938, "high": 4.84362, "low": 4.752916, "close": 4.789198, "volume": 328411}, "trend_line": 4.669902, "activity_lines": {"activity_5": 4.769122, "activity_10": 4.739644, "activity_20": 4.718906, "activity_30": 4.702763}, "trend_signal": 1, "fair_value": 4.757021, "relative_strength": -7.885126, "rate_of_change": 0.29744077225926, "market_dynamics": -0.247595, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.807338, "high": 4.952466, "low": 4.784662, "close": 4.952466, "volume": 498703}, "trend_line": 4.68286, "activity_lines": {"activity_5": 4.836876, "activity_10": 4.78466, "activity_20": 4.741526, "activity_30": 4.720993}, "trend_signal": 1, "fair_value": 4.752079, "relative_strength": -4.496562, "rate_of_change": 0.2774790563056646, "market_dynamics": 0.296765, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.888973, "high": 4.898043, "low": 4.825479, "close": 4.870832, "volume": 220635}, "trend_line": 4.697367, "activity_lines": {"activity_5": 4.861093, "activity_10": 4.808411, "activity_20": 4.755157, "activity_30": 4.733121}, "trend_signal": 1, "fair_value": 4.745643, "relative_strength": -7.567885, "rate_of_change": 0.3097893167850427, "market_dynamics": 0.387351, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.870832, "high": 4.934325, "low": 4.825479, "close": 4.925254, "volume": 534525}, "trend_line": 4.707799, "activity_lines": {"activity_5": 4.89076, "activity_10": 4.836628, "activity_20": 4.773102, "activity_30": 4.747823}, "trend_signal": 1, "fair_value": 4.740551, "relative_strength": -7.173812, "rate_of_change": 0.22208185990151025, "market_dynamics": 0.725398, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.898043, "high": 4.949309, "low": 4.862799, "close": 4.871905, "volume": 421143}, "trend_line": 4.718002, "activity_lines": {"activity_5": 4.891144, "activity_10": 4.849708, "activity_20": 4.784922, "activity_30": 4.75841}, "trend_signal": 1, "fair_value": 4.735167, "relative_strength": -6.113938, "rate_of_change": 0.21672548042090645, "market_dynamics": 0.948509, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.890118, "high": 4.926543, "low": 4.853692, "close": 4.890118, "volume": 529761}, "trend_line": 4.728221, "activity_lines": {"activity_5": 4.893873, "activity_10": 4.863597, "activity_20": 4.797857, "activity_30": 4.769515}, "trend_signal": 1, "fair_value": 4.729184, "relative_strength": -4.730866, "rate_of_change": 0.21659592344384998, "market_dynamics": 0.930243, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.890118, "high": 5.017607, "low": 4.890118, "close": 5.0085, "volume": 587347}, "trend_line": 4.742682, "activity_lines": {"activity_5": 4.929335, "activity_10": 4.89684, "activity_20": 4.821616, "activity_30": 4.787597}, "trend_signal": 1, "fair_value": 4.724112, "relative_strength": -0.120371, "rate_of_change": 0.3058444180168551, "market_dynamics": 1.262171, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0085, "high": 5.090458, "low": 4.926543, "close": 5.0085, "volume": 625287}, "trend_line": 4.754187, "activity_lines": {"activity_5": 4.961061, "activity_10": 4.924613, "activity_20": 4.84415, "activity_30": 4.804747}, "trend_signal": 1, "fair_value": 4.719144, "relative_strength": -0.000387, "rate_of_change": 0.24258425928619406, "market_dynamics": 1.296648, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0085, "high": 5.119178, "low": 4.990288, "close": 5.091754, "volume": 479740}, "trend_line": 4.772371, "activity_lines": {"activity_5": 5.011361, "activity_10": 4.961558, "activity_20": 4.873387, "activity_30": 4.826525}, "trend_signal": 1, "fair_value": 4.714633, "relative_strength": -1.989685, "rate_of_change": 0.382483903136325, "market_dynamics": 1.420499, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.091754, "high": 5.174026, "low": 5.081881, "close": 5.128319, "volume": 438705}, "trend_line": 4.7894, "activity_lines": {"activity_5": 5.062749, "activity_10": 4.998988, "activity_20": 4.904783, "activity_30": 4.84949}, "trend_signal": 1, "fair_value": 4.710048, "relative_strength": -2.469555, "rate_of_change": 0.3568247313547074, "market_dynamics": 1.453602, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.155743, "high": 5.155743, "low": 5.073471, "close": 5.100895, "volume": 301367}, "trend_line": 4.804923, "activity_lines": {"activity_5": 5.087901, "activity_10": 5.025754, "activity_20": 4.931344, "activity_30": 4.869586}, "trend_signal": 1, "fair_value": 4.706058, "relative_strength": -3.104376, "rate_of_change": 0.32411157973858845, "market_dynamics": 1.326689, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.110036, "high": 5.192309, "low": 5.091754, "close": 5.155743, "volume": 344647}, "trend_line": 4.820198, "activity_lines": {"activity_5": 5.117284, "activity_10": 5.056824, "activity_20": 4.960952, "activity_30": 4.89222}, "trend_signal": 1, "fair_value": 4.702728, "relative_strength": 2.194617, "rate_of_change": 0.3179031172820213, "market_dynamics": 1.255684, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.164885, "high": 5.283723, "low": 5.128319, "close": 5.238016, "volume": 291721}, "trend_line": 4.838523, "activity_lines": {"activity_5": 5.164275, "activity_10": 5.099158, "activity_20": 4.995744, "activity_30": 4.919176}, "trend_signal": 1, "fair_value": 4.699386, "relative_strength": -0.122031, "rate_of_change": 0.38017110500439866, "market_dynamics": 1.237522, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.247157, "high": 5.303514, "low": 5.220933, "close": 5.239284, "volume": 428125}, "trend_line": 4.856296, "activity_lines": {"activity_5": 5.196388, "activity_10": 5.135046, "activity_20": 5.027488, "activity_30": 4.945031}, "trend_signal": 1, "fair_value": 4.695796, "relative_strength": -1.378017, "rate_of_change": 0.3673228379817568, "market_dynamics": 1.288233, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.230109, "high": 5.275987, "low": 5.202582, "close": 5.234696, "volume": 625427}, "trend_line": 4.872724, "activity_lines": {"activity_5": 5.217136, "activity_10": 5.16439, "activity_20": 5.055874, "activity_30": 4.969444}, "trend_signal": 1, "fair_value": 4.693103, "relative_strength": -1.958867, "rate_of_change": 0.3382825099623137, "market_dynamics": 1.467155, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.239284, "high": 5.294338, "low": 5.202582, "close": 5.202582, "volume": 511266}, "trend_line": 4.886296, "activity_lines": {"activity_5": 5.220088, "activity_10": 5.181299, "activity_20": 5.07882, "activity_30": 4.990725}, "trend_signal": 1, "fair_value": 4.690721, "relative_strength": -2.762319, "rate_of_change": 0.27853003781868046, "market_dynamics": 1.453496, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.220933, "high": 5.266811, "low": 5.18423, "close": 5.230109, "volume": 701962}, "trend_line": 4.902262, "activity_lines": {"activity_5": 5.225436, "activity_10": 5.197532, "activity_20": 5.102331, "activity_30": 5.012907}, "trend_signal": 1, "fair_value": 4.687773, "relative_strength": -3.22985, "rate_of_change": 0.32675056934742785, "market_dynamics": 1.583315, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.24846, "high": 5.257636, "low": 5.165879, "close": 5.240765, "volume": 456614}, "trend_line": 4.918583, "activity_lines": {"activity_5": 5.229379, "activity_10": 5.211673, "activity_20": 5.124368, "activity_30": 5.034746}, "trend_signal": 1, "fair_value": 4.686031, "relative_strength": -3.763496, "rate_of_change": 0.3329279422437965, "market_dynamics": 1.554207, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.240765, "high": 5.254581, "low": 5.047345, "close": 5.074976, "volume": 460920}, "trend_line": 4.927286, "activity_lines": {"activity_5": 5.177875, "activity_10": 5.191447, "activity_20": 5.127948, "activity_30": 5.044836}, "trend_signal": 1, "fair_value": 4.682864, "relative_strength": -5.759879, "rate_of_change": 0.17694120440784844, "market_dynamics": 0.977067, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.102608, "high": 5.176292, "low": 5.028924, "close": 5.121029, "volume": 440218}, "trend_line": 4.942603, "activity_lines": {"activity_5": 5.152676, "activity_10": 5.1799, "activity_20": 5.13438, "activity_30": 5.057335}, "trend_signal": 1, "fair_value": 4.678544, "relative_strength": -3.4449, "rate_of_change": 0.31086078624217206, "market_dynamics": 0.530242, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.157871, "high": 5.194713, "low": 5.074976, "close": 5.130239, "volume": 480544}, "trend_line": 4.958826, "activity_lines": {"activity_5": 5.138125, "activity_10": 5.17016, "activity_20": 5.140236, "activity_30": 5.069441}, "trend_signal": 1, "fair_value": 4.673973, "relative_strength": -7.484918, "rate_of_change": 0.32822785888326655, "market_dynamics": -0.089213, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.14866, "high": 5.173265, "low": 5.113164, "close": 5.168642, "volume": 404773}, "trend_line": 4.977806, "activity_lines": {"activity_5": 5.141198, "activity_10": 5.166869, "activity_20": 5.148126, "activity_30": 5.082977}, "trend_signal": 1, "fair_value": 4.670771, "relative_strength": -4.628764, "rate_of_change": 0.3827518852244462, "market_dynamics": -0.599222, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.168642, "high": 5.182511, "low": 5.085426, "close": 5.12241, "volume": 433053}, "trend_line": 4.996145, "activity_lines": {"activity_5": 5.132958, "activity_10": 5.154937, "activity_20": 5.150583, "activity_30": 5.092306}, "trend_signal": 1, "fair_value": 4.667636, "relative_strength": -6.811108, "rate_of_change": 0.36841532193098936, "market_dynamics": -0.680718, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.159395, "high": 5.279596, "low": 5.140903, "close": 5.27035, "volume": 430822}, "trend_line": 5.017616, "activity_lines": {"activity_5": 5.181922, "activity_10": 5.172005, "activity_20": 5.165932, "activity_30": 5.109997}, "trend_signal": 1, "fair_value": 4.665813, "relative_strength": -4.976928, "rate_of_change": 0.4297513382818156, "market_dynamics": -0.618785, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.279596, "high": 5.288843, "low": 5.177888, "close": 5.205626, "volume": 476474}, "trend_line": 5.033329, "activity_lines": {"activity_5": 5.196286, "activity_10": 5.176741, "activity_20": 5.173474, "activity_30": 5.122127}, "trend_signal": 1, "fair_value": 4.663316, "relative_strength": -6.721377, "rate_of_change": 0.3131566863626046, "market_dynamics": -0.566293, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.214873, "high": 5.261104, "low": 5.140903, "close": 5.159395, "volume": 366950}, "trend_line": 5.046281, "activity_lines": {"activity_5": 5.189599, "activity_10": 5.1736, "activity_20": 5.175023, "activity_30": 5.13026}, "trend_signal": 1, "fair_value": 4.660178, "relative_strength": -6.729095, "rate_of_change": 0.2573247248490891, "market_dynamics": -0.655124, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.168642, "high": 5.177888, "low": 4.929116, "close": 4.929116, "volume": 932067}, "trend_line": 5.053665, "activity_lines": {"activity_5": 5.10421, "activity_10": 5.129375, "activity_20": 5.153359, "activity_30": 5.122701}, "trend_signal": 1, "fair_value": 4.655877, "relative_strength": -8.953629, "rate_of_change": 0.14632558115570768, "market_dynamics": -0.64869, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.966247, "high": 5.021943, "low": 4.878061, "close": 4.947681, "volume": 730643}, "trend_line": 5.062572, "activity_lines": {"activity_5": 5.040977, "activity_10": 5.093998, "activity_20": 5.13384, "activity_30": 5.115863}, "trend_signal": 0, "fair_value": 4.651121, "relative_strength": -8.92598, "rate_of_change": 0.17624832670944088, "market_dynamics": -0.81505, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.938399, "high": 5.031226, "low": 4.933757, "close": 5.01266, "volume": 496753}, "trend_line": 5.071236, "activity_lines": {"activity_5": 5.011053, "activity_10": 5.075764, "activity_20": 5.1208, "activity_30": 5.112643}, "trend_signal": 0, "fair_value": 4.647616, "relative_strength": -6.97195, "rate_of_change": 0.17113830677370237, "market_dynamics": -1.006369, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.031226, "high": 5.049791, "low": 4.938399, "close": 4.966247, "volume": 305128}, "trend_line": 5.076244, "activity_lines": {"activity_5": 4.982836, "activity_10": 5.050224, "activity_20": 5.103717, "activity_30": 5.10587}, "trend_signal": 0, "fair_value": 4.643917, "relative_strength": -5.744328, "rate_of_change": 0.09875304560860752, "market_dynamics": -1.131938, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.966247, "high": 5.068356, "low": 4.910551, "close": 5.014278, "volume": 382335}, "trend_line": 5.083746, "activity_lines": {"activity_5": 4.986589, "activity_10": 5.036232, "activity_20": 5.091979, "activity_30": 5.101872}, "trend_signal": 0, "fair_value": 4.641447, "relative_strength": -7.327919, "rate_of_change": 0.14778643422183163, "market_dynamics": -1.251766, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.023598, "high": 5.10748, "low": 5.013812, "close": 5.042238, "volume": 279819}, "trend_line": 5.086739, "activity_lines": {"activity_5": 5.009336, "activity_10": 5.029431, "activity_20": 5.083317, "activity_30": 5.099194}, "trend_signal": 0, "fair_value": 4.640149, "relative_strength": -8.14989, "rate_of_change": 0.05887390912134524, "market_dynamics": -1.329593, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.032918, "high": 5.09816, "low": 5.023598, "close": 5.060879, "volume": 567220}, "trend_line": 5.093074, "activity_lines": {"activity_5": 5.030756, "activity_10": 5.028318, "activity_20": 5.07697, "activity_30": 5.097526}, "trend_signal": 0, "fair_value": 4.639024, "relative_strength": -6.652075, "rate_of_change": 0.12453951342893708, "market_dynamics": -1.152147, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.070199, "high": 5.158741, "low": 5.030122, "close": 5.10748, "volume": 663426}, "trend_line": 5.099148, "activity_lines": {"activity_5": 5.060162, "activity_10": 5.036797, "activity_20": 5.075905, "activity_30": 5.098455}, "trend_signal": 0, "fair_value": 4.638667, "relative_strength": -5.427785, "rate_of_change": 0.11925999897115011, "market_dynamics": -0.827939, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.12612, "high": 5.163401, "low": 4.995637, "close": 5.135441, "volume": 429834}, "trend_line": 5.107932, "activity_lines": {"activity_5": 5.092568, "activity_10": 5.053321, "activity_20": 5.078131, "activity_30": 5.100797}, "trend_signal": 0, "fair_value": 4.637427, "relative_strength": -6.085183, "rate_of_change": 0.17226407235091723, "market_dynamics": -0.583499, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.146306, "high": 5.174376, "low": 5.082772, "close": 5.155663, "volume": 415480}, "trend_line": 5.116784, "activity_lines": {"activity_5": 5.120434, "activity_10": 5.074797, "activity_20": 5.082756, "activity_30": 5.103876}, "trend_signal": 0, "fair_value": 4.63616, "relative_strength": -4.018549, "rate_of_change": 0.17329909638577964, "market_dynamics": -0.296967, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.127592, "high": 5.202447, "low": 5.118235, "close": 5.19309, "volume": 480309}, "trend_line": 5.122937, "activity_lines": {"activity_5": 5.151351, "activity_10": 5.103147, "activity_20": 5.091168, "activity_30": 5.108799}, "trend_signal": 0, "fair_value": 4.635184, "relative_strength": -2.253442, "rate_of_change": 0.12025131410667905, "market_dynamics": -0.102227, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.19309, "high": 5.230518, "low": 5.080807, "close": 5.099521, "volume": 539960}, "trend_line": 5.125971, "activity_lines": {"activity_5": 5.141021, "activity_10": 5.109684, "activity_20": 5.090845, "activity_30": 5.107288}, "trend_signal": 0, "fair_value": 4.635393, "relative_strength": -0.835549, "rate_of_change": 0.0592238397622211, "market_dynamics": -0.068472, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.108878, "high": 5.136949, "low": 5.034023, "close": 5.034023, "volume": 388872}, "trend_line": 5.124046, "activity_lines": {"activity_5": 5.106282, "activity_10": 5.101552, "activity_20": 5.084957, "activity_30": 5.101356}, "trend_signal": 0, "fair_value": 4.635011, "relative_strength": 0.271378, "rate_of_change": -0.037553860527107054, "market_dynamics": -0.088365, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.062093, "high": 5.106445, "low": 5.0166, "close": 5.082361, "volume": 392285}, "trend_line": 5.122515, "activity_lines": {"activity_5": 5.092554, "activity_10": 5.10182, "activity_20": 5.083867, "activity_30": 5.098667}, "trend_signal": 0, "fair_value": 4.635729, "relative_strength": 0.768978, "rate_of_change": -0.029878732548457784, "market_dynamics": -0.080331, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.072966, "high": 5.091755, "low": 4.93205, "close": 4.979022, "volume": 796085}, "trend_line": 5.118452, "activity_lines": {"activity_5": 5.047917, "activity_10": 5.081188, "activity_20": 5.07312, "activity_30": 5.089409}, "trend_signal": 0, "fair_value": 4.635099, "relative_strength": 0.275712, "rate_of_change": -0.07931650761394299, "market_dynamics": -0.083826, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.988417, "high": 5.082361, "low": 4.969628, "close": 4.979022, "volume": 834306}, "trend_line": 5.112561, "activity_lines": {"activity_5": 5.015057, "activity_10": 5.061197, "activity_20": 5.063093, "activity_30": 5.080414}, "trend_signal": 0, "fair_value": 4.635944, "relative_strength": 10.096615, "rate_of_change": -0.11509339151757607, "market_dynamics": -0.034461, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.950839, "high": 5.025994, "low": 4.640825, "close": 4.678402, "volume": 1228115}, "trend_line": 5.093908, "activity_lines": {"activity_5": 4.896261, "activity_10": 4.987698, "activity_20": 5.025339, "activity_30": 5.052403}, "trend_signal": 0, "fair_value": 4.635653, "relative_strength": -2.010193, "rate_of_change": -0.3648465025649664, "market_dynamics": -0.157373, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.706585, "high": 4.766368, "low": 4.687797, "close": 4.736178, "volume": 1074197}, "trend_line": 5.077137, "activity_lines": {"activity_5": 4.824798, "activity_10": 4.931657, "activity_20": 4.995201, "activity_30": 5.029324}, "trend_signal": 0, "fair_value": 4.636249, "relative_strength": 0.70755, "rate_of_change": -0.3292364133784967, "market_dynamics": -0.347751, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.745612, "high": 4.863545, "low": 4.689005, "close": 4.858828, "volume": 915831}, "trend_line": 5.064608, "activity_lines": {"activity_5": 4.814075, "activity_10": 4.904667, "activity_20": 4.979288, "activity_30": 5.01524}, "trend_signal": 0, "fair_value": 4.638108, "relative_strength": -1.169855, "rate_of_change": -0.24677293521919524, "market_dynamics": -0.595874, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.849393, "high": 4.972043, "low": 4.811655, "close": 4.915435, "volume": 657347}, "trend_line": 5.055037, "activity_lines": {"activity_5": 4.837123, "activity_10": 4.892999, "activity_20": 4.970417, "activity_30": 5.005616}, "trend_signal": 0, "fair_value": 4.639483, "relative_strength": -2.759505, "rate_of_change": -0.1889781005756066, "market_dynamics": -0.8357, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.906001, "high": 4.953174, "low": 4.839958, "close": 4.906001, "volume": 507566}, "trend_line": 5.044233, "activity_lines": {"activity_5": 4.861266, "activity_10": 4.883983, "activity_20": 4.96181, "activity_30": 4.996}, "trend_signal": 0, "fair_value": 4.641856, "relative_strength": -2.4223, "rate_of_change": -0.2137274168319514, "market_dynamics": -0.86018, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.990912, "high": 4.990912, "low": 4.860475, "close": 4.926797, "volume": 569308}, "trend_line": 5.033768, "activity_lines": {"activity_5": 4.897209, "activity_10": 4.883968, "activity_20": 4.955293, "activity_30": 4.988424}, "trend_signal": 0, "fair_value": 4.644723, "relative_strength": -6.765175, "rate_of_change": -0.20746464328669884, "market_dynamics": -0.844124, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.907848, "high": 4.926797, "low": 4.765729, "close": 4.813102, "volume": 687951}, "trend_line": 5.025039, "activity_lines": {"activity_5": 4.878693, "activity_10": 4.866422, "activity_20": 4.938048, "activity_30": 4.974187}, "trend_signal": 0, "fair_value": 4.644419, "relative_strength": -6.403046, "rate_of_change": -0.17340886588338303, "market_dynamics": -0.930151, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.841525, "high": 4.917322, "low": 4.813102, "close": 4.851, "volume": 797743}, "trend_line": 5.016038, "activity_lines": {"activity_5": 4.867682, "activity_10": 4.859782, "activity_20": 4.925362, "activity_30": 4.962959}, "trend_signal": 0, "fair_value": 4.644571, "relative_strength": -7.159168, "rate_of_change": -0.17912298790118034, "market_dynamics": -0.911426, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.832051, "high": 4.860475, "low": 4.784678, "close": 4.784678, "volume": 874076}, "trend_line": 5.004519, "activity_lines": {"activity_5": 4.835086, "activity_10": 4.845291, "activity_20": 4.906909, "activity_30": 4.948033}, "trend_signal": 0, "fair_value": 4.645678, "relative_strength": -9.717474, "rate_of_change": -0.22964339584348914, "market_dynamics": -0.900846, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.803627, "high": 4.926797, "low": 4.79889, "close": 4.884161, "volume": 948718}, "trend_line": 4.995036, "activity_lines": {"activity_5": 4.844368, "activity_10": 4.852422, "activity_20": 4.899023, "activity_30": 4.940268}, "trend_signal": 0, "fair_value": 4.649864, "relative_strength": -7.34795, "rate_of_change": -0.1894887400767257, "market_dynamics": -0.741178, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.879424, "high": 4.930631, "low": 4.869949, "close": 4.921112, "volume": 529964}, "trend_line": 4.988326, "activity_lines": {"activity_5": 4.867423, "activity_10": 4.867995, "activity_20": 4.89541, "activity_30": 4.935498}, "trend_signal": 0, "fair_value": 4.653541, "relative_strength": -6.369964, "rate_of_change": -0.13433336616592942, "market_dynamics": -0.513199, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.921112, "high": 4.940149, "low": 4.835445, "close": 4.911594, "volume": 540725}, "trend_line": 4.976368, "activity_lines": {"activity_5": 4.887684, "activity_10": 4.877425, "activity_20": 4.891555, "activity_30": 4.930548}, "trend_signal": 0, "fair_value": 4.656144, "relative_strength": -9.444892, "rate_of_change": -0.23971969754983763, "market_dynamics": -0.350817, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.940149, "high": 4.959186, "low": 4.892556, "close": 4.940149, "volume": 710350}, "trend_line": 4.967518, "activity_lines": {"activity_5": 4.910897, "activity_10": 4.888858, "activity_20": 4.891353, "activity_30": 4.928211}, "trend_signal": 0, "fair_value": 4.657545, "relative_strength": -10.243613, "rate_of_change": -0.17784054555450485, "market_dynamics": 0.014488, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.911594, "high": 4.978224, "low": 4.825926, "close": 4.825926, "volume": 1368153}, "trend_line": 4.956403, "activity_lines": {"activity_5": 4.890093, "activity_10": 4.878044, "activity_20": 4.881202, "activity_30": 4.919076}, "trend_signal": 0, "fair_value": 4.658373, "relative_strength": -11.852512, "rate_of_change": -0.22375359284053342, "market_dynamics": 0.199877, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.844963, "high": 4.877371, "low": 4.810427, "close": 4.829554, "volume": 1282065}, "trend_line": 4.953084, "activity_lines": {"activity_5": 4.867748, "activity_10": 4.869517, "activity_20": 4.872968, "activity_30": 4.910892}, "trend_signal": 0, "fair_value": 4.659168, "relative_strength": -12.094655, "rate_of_change": -0.06696388489798537, "market_dynamics": 0.446223, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.829554, "high": 4.925189, "low": 4.810427, "close": 4.843899, "volume": 650192}, "trend_line": 4.949625, "activity_lines": {"activity_5": 4.853825, "activity_10": 4.864988, "activity_20": 4.86783, "activity_30": 4.903848}, "trend_signal": 0, "fair_value": 4.659306, "relative_strength": -12.865709, "rate_of_change": -0.06983527838412261, "market_dynamics": 0.534148, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.886935, "high": 4.963443, "low": 4.829554, "close": 4.896498, "volume": 528299}, "trend_line": 4.945753, "activity_lines": {"activity_5": 4.862583, "activity_10": 4.87153, "activity_20": 4.868919, "activity_30": 4.900421}, "trend_signal": 0, "fair_value": 4.659568, "relative_strength": -9.413271, "rate_of_change": -0.0782281485971224, "market_dynamics": 0.466531, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.925189, "high": 5.001697, "low": 4.906062, "close": 4.924519, "volume": 632664}, "trend_line": 4.944362, "activity_lines": {"activity_5": 4.881688, "activity_10": 4.88165, "activity_20": 4.873332, "activity_30": 4.899051}, "trend_signal": 0, "fair_value": 4.659848, "relative_strength": -10.752976, "rate_of_change": -0.028125140903719214, "market_dynamics": 0.429792, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01126, "high": 5.01126, "low": 4.886935, "close": 4.906062, "volume": 628128}, "trend_line": 4.940755, "activity_lines": {"activity_5": 4.895682, "activity_10": 4.887078, "activity_20": 4.876738, "activity_30": 4.89658}, "trend_signal": 0, "fair_value": 4.661133, "relative_strength": -11.623742, "rate_of_change": -0.07295177820717201, "market_dynamics": 0.308135, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.896498, "high": 4.929332, "low": 4.836607, "close": 4.929332, "volume": 806255}, "trend_line": 4.936991, "activity_lines": {"activity_5": 4.912091, "activity_10": 4.89453, "activity_20": 4.882708, "activity_30": 4.895843}, "trend_signal": 0, "fair_value": 4.662729, "relative_strength": -11.145454, "rate_of_change": -0.07618268867815389, "market_dynamics": 0.401184, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.910114, "high": 4.986985, "low": 4.871679, "close": 4.986985, "volume": 641453}, "trend_line": 4.934528, "activity_lines": {"activity_5": 4.941065, "activity_10": 4.911642, "activity_20": 4.894406, "activity_30": 4.899068}, "trend_signal": 0, "fair_value": 4.665177, "relative_strength": -9.781281, "rate_of_change": -0.049888687259094865, "market_dynamics": 0.60358, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.967767, "high": 4.996594, "low": 4.929332, "close": 4.967767, "volume": 602838}, "trend_line": 4.929871, "activity_lines": {"activity_5": 4.954094, "activity_10": 4.924063, "activity_20": 4.902804, "activity_30": 4.901213}, "trend_signal": 0, "fair_value": 4.667985, "relative_strength": -10.03236, "rate_of_change": -0.09437579440221863, "market_dynamics": 0.729345, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.996594, "high": 5.169553, "low": 4.986985, "close": 5.121508, "volume": 801837}, "trend_line": 4.929406, "activity_lines": {"activity_5": 5.013619, "activity_10": 4.963416, "activity_20": 4.924741, "activity_30": 4.913576}, "trend_signal": 0, "fair_value": 4.672643, "relative_strength": -8.342942, "rate_of_change": -0.009432295490088071, "market_dynamics": 1.031909, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.140726, "high": 5.19283, "low": 5.086657, "close": 5.173526, "volume": 551013}, "trend_line": 4.930002, "activity_lines": {"activity_5": 5.077351, "activity_10": 5.008929, "activity_20": 4.950381, "activity_30": 4.929326}, "trend_signal": 0, "fair_value": 4.67855, "relative_strength": -8.223586, "rate_of_change": 0.012090706263590762, "market_dynamics": 1.220195, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.134918, "high": 5.183178, "low": 5.038397, "close": 5.14457, "volume": 568539}, "trend_line": 4.928384, "activity_lines": {"activity_5": 5.1136, "activity_10": 5.042857, "activity_20": 4.972034, "activity_30": 4.943169}, "trend_signal": 1, "fair_value": 4.685457, "relative_strength": -8.166616, "rate_of_change": -0.032819459302444, "market_dynamics": 1.300994, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.154222, "high": 5.221786, "low": 5.115613, "close": 5.125265, "volume": 650996}, "trend_line": 4.929243, "activity_lines": {"activity_5": 5.129064, "activity_10": 5.067548, "activity_20": 4.990713, "activity_30": 4.955871}, "trend_signal": 1, "fair_value": 4.691917, "relative_strength": -9.205686, "rate_of_change": 0.01742964833907579, "market_dynamics": 1.394472, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.125265, "high": 5.279699, "low": 5.108085, "close": 5.221786, "volume": 568616}, "trend_line": 4.935501, "activity_lines": {"activity_5": 5.167484, "activity_10": 5.104672, "activity_20": 5.017639, "activity_30": 4.974745}, "trend_signal": 1, "fair_value": 4.699157, "relative_strength": -4.956062, "rate_of_change": 0.1269566138248969, "market_dynamics": 1.352365, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.212134, "high": 5.312859, "low": 5.186824, "close": 5.215909, "volume": 349498}, "trend_line": 4.939953, "activity_lines": {"activity_5": 5.18701, "activity_10": 5.134813, "activity_20": 5.04206, "activity_30": 4.992836}, "trend_signal": 1, "fair_value": 4.706634, "relative_strength": -6.426205, "rate_of_change": 0.09020360850903845, "market_dynamics": 1.32273, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.244994, "high": 5.283774, "low": 5.225604, "close": 5.254689, "volume": 449662}, "trend_line": 4.949142, "activity_lines": {"activity_5": 5.213169, "activity_10": 5.166707, "activity_20": 5.068436, "activity_30": 5.013141}, "trend_signal": 1, "fair_value": 4.714737, "relative_strength": -7.284268, "rate_of_change": 0.1860139155170123, "market_dynamics": 1.302357, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.274079, "high": 5.283774, "low": 5.186824, "close": 5.244994, "volume": 570506}, "trend_line": 4.958008, "activity_lines": {"activity_5": 5.230686, "activity_10": 5.1905, "activity_20": 5.091651, "activity_30": 5.032229}, "trend_signal": 1, "fair_value": 4.722617, "relative_strength": -7.814238, "rate_of_change": 0.17914216241926909, "market_dynamics": 1.336322, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.244994, "high": 5.274079, "low": 5.177129, "close": 5.196519, "volume": 693904}, "trend_line": 4.975278, "activity_lines": {"activity_5": 5.225349, "activity_10": 5.19974, "activity_20": 5.10853, "activity_30": 5.047616}, "trend_signal": 1, "fair_value": 4.729374, "relative_strength": -6.956012, "rate_of_change": 0.34832537583642253, "market_dynamics": 1.335442, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.215909, "high": 5.283774, "low": 5.196519, "close": 5.240147, "volume": 340869}, "trend_line": 4.992077, "activity_lines": {"activity_5": 5.229805, "activity_10": 5.213102, "activity_20": 5.128254, "activity_30": 5.064705}, "trend_signal": 1, "fair_value": 4.735985, "relative_strength": -6.063191, "rate_of_change": 0.33764947405953566, "market_dynamics": 1.248916, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.244994, "high": 5.274079, "low": 5.151619, "close": 5.161357, "volume": 640462}, "trend_line": 5.002161, "activity_lines": {"activity_5": 5.206774, "activity_10": 5.207187, "activity_20": 5.138908, "activity_30": 5.075626}, "trend_signal": 1, "fair_value": 4.741386, "relative_strength": -5.473117, "rate_of_change": 0.2020000893415703, "market_dynamics": 1.091233, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.161357, "high": 5.346387, "low": 5.132142, "close": 5.200311, "volume": 512846}, "trend_line": 5.011657, "activity_lines": {"activity_5": 5.200364, "activity_10": 5.20763, "activity_20": 5.15222, "activity_30": 5.08841}, "trend_signal": 1, "fair_value": 4.746439, "relative_strength": -7.888852, "rate_of_change": 0.18983795203711967, "market_dynamics": 0.820685, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.180834, "high": 5.32691, "low": 5.171095, "close": 5.287956, "volume": 1214920}, "trend_line": 5.024389, "activity_lines": {"activity_5": 5.226794, "activity_10": 5.223521, "activity_20": 5.172096, "activity_30": 5.106236}, "trend_signal": 1, "fair_value": 4.751999, "relative_strength": -6.442317, "rate_of_change": 0.25404771316154784, "market_dynamics": 0.760222, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.287956, "high": 5.32691, "low": 5.249003, "close": 5.253872, "volume": 643592}, "trend_line": 5.035292, "activity_lines": {"activity_5": 5.238999, "activity_10": 5.230608, "activity_20": 5.186543, "activity_30": 5.121041}, "trend_signal": 1, "fair_value": 4.75773, "relative_strength": -6.304884, "rate_of_change": 0.2170015100343521, "market_dynamics": 0.622053, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.278218, "high": 5.331242, "low": 5.233421, "close": 5.252985, "volume": 795171}, "trend_line": 5.049954, "activity_lines": {"activity_5": 5.247084, "activity_10": 5.235195, "activity_20": 5.198953, "activity_30": 5.135086}, "trend_signal": 1, "fair_value": 4.76411, "relative_strength": -6.276927, "rate_of_change": 0.29118470190009854, "market_dynamics": 0.507657, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.233421, "high": 5.292114, "low": 5.204075, "close": 5.243203, "volume": 534417}, "trend_line": 5.063028, "activity_lines": {"activity_5": 5.251053, "activity_10": 5.237437, "activity_20": 5.208734, "activity_30": 5.147553}, "trend_signal": 1, "fair_value": 4.7695, "relative_strength": -7.592331, "rate_of_change": 0.25889344734626246, "market_dynamics": 0.350422, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.116036, "high": 5.311678, "low": 5.116036, "close": 5.252985, "volume": 555469}, "trend_line": 5.078638, "activity_lines": {"activity_5": 5.252826, "activity_10": 5.240961, "activity_20": 5.217929, "activity_30": 5.159809}, "trend_signal": 1, "fair_value": 4.774408, "relative_strength": -6.259773, "rate_of_change": 0.3083135230537868, "market_dynamics": 0.019768, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.252985, "high": 5.331242, "low": 5.233421, "close": 5.331242, "volume": 571702}, "trend_line": 5.093541, "activity_lines": {"activity_5": 5.277173, "activity_10": 5.258744, "activity_20": 5.232925, "activity_30": 5.176106}, "trend_signal": 1, "fair_value": 4.779873, "relative_strength": -6.142947, "rate_of_change": 0.29344481729157174, "market_dynamics": -0.011315, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32146, "high": 5.409499, "low": 5.301896, "close": 5.380153, "volume": 549779}, "trend_line": 5.108842, "activity_lines": {"activity_5": 5.314939, "activity_10": 5.283853, "activity_20": 5.250665, "activity_30": 5.194597}, "trend_signal": 1, "fair_value": 4.784625, "relative_strength": -4.792851, "rate_of_change": 0.3004000556783583, "market_dynamics": 0.036396, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.364674, "high": 5.3745, "low": 5.286071, "close": 5.305722, "volume": 428761}, "trend_line": 5.12198, "activity_lines": {"activity_5": 5.319475, "activity_10": 5.292089, "activity_20": 5.259445, "activity_30": 5.207299}, "trend_signal": 1, "fair_value": 4.789611, "relative_strength": -5.625098, "rate_of_change": 0.25716199483169866, "market_dynamics": 0.043753, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.325373, "high": 5.443278, "low": 5.26642, "close": 5.433452, "volume": 552689}, "trend_line": 5.138423, "activity_lines": {"activity_5": 5.363072, "activity_10": 5.322357, "activity_20": 5.27878, "activity_30": 5.227394}, "trend_signal": 1, "fair_value": 4.794815, "relative_strength": -3.586787, "rate_of_change": 0.32102819612729167, "market_dynamics": 0.222108, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.512056, "high": 5.512056, "low": 5.354849, "close": 5.399063, "volume": 511096}, "trend_line": 5.157528, "activity_lines": {"activity_5": 5.382522, "activity_10": 5.341425, "activity_20": 5.293354, "activity_30": 5.244209}, "trend_signal": 1, "fair_value": 4.800235, "relative_strength": -3.831834, "rate_of_change": 0.37180668076566886, "market_dynamics": 0.270691, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.423627, "high": 5.492405, "low": 5.399849, "close": 5.44819, "volume": 229592}, "trend_line": 5.178149, "activity_lines": {"activity_5": 5.40861, "activity_10": 5.365812, "activity_20": 5.311533, "activity_30": 5.262962}, "trend_signal": 1, "fair_value": 4.806962, "relative_strength": -1.570771, "rate_of_change": 0.3998233262136478, "market_dynamics": 0.342198, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.48651, "high": 5.48651, "low": 5.442104, "close": 5.449999, "volume": 169544}, "trend_line": 5.198352, "activity_lines": {"activity_5": 5.427505, "activity_10": 5.387614, "activity_20": 5.328439, "activity_30": 5.2805}, "trend_signal": 1, "fair_value": 4.814195, "relative_strength": -2.452579, "rate_of_change": 0.39015872274049135, "market_dynamics": 0.589932, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.466774, "high": 5.595056, "low": 5.438453, "close": 5.516113, "volume": 484504}, "trend_line": 5.219006, "activity_lines": {"activity_5": 5.463781, "activity_10": 5.417871, "activity_20": 5.350095, "activity_30": 5.301001}, "trend_signal": 1, "fair_value": 4.822125, "relative_strength": -0.585123, "rate_of_change": 0.3973182270073361, "market_dynamics": 0.823123, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.496377, "high": 5.511179, "low": 5.407567, "close": 5.417435, "volume": 480318}, "trend_line": 5.235437, "activity_lines": {"activity_5": 5.453138, "activity_10": 5.425403, "activity_20": 5.360951, "activity_30": 5.313803}, "trend_signal": 1, "fair_value": 4.829204, "relative_strength": -0.173369, "rate_of_change": 0.31483006534194174, "market_dynamics": 0.906028, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.417435, "high": 5.476642, "low": 5.299021, "close": 5.318757, "volume": 402317}, "trend_line": 5.249193, "activity_lines": {"activity_5": 5.41067, "activity_10": 5.411825, "activity_20": 5.36145, "activity_30": 5.319178}, "trend_signal": 1, "fair_value": 4.835328, "relative_strength": -0.256534, "rate_of_change": 0.2627478852290626, "market_dynamics": 0.575175, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.34836, "high": 5.391866, "low": 5.253105, "close": 5.253105, "volume": 315625}, "trend_line": 5.259986, "activity_lines": {"activity_5": 5.351672, "activity_10": 5.385114, "activity_20": 5.355391, "activity_30": 5.319431}, "trend_signal": 1, "fair_value": 4.841196, "relative_strength": 0.561508, "rate_of_change": 0.20561255796842692, "market_dynamics": 0.051286, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.253105, "high": 5.272928, "low": 5.155774, "close": 5.203547, "volume": 647769}, "trend_line": 5.267204, "activity_lines": {"activity_5": 5.289161, "activity_10": 5.350814, "activity_20": 5.344574, "activity_30": 5.31579}, "trend_signal": 1, "fair_value": 4.84515, "relative_strength": 2.096467, "rate_of_change": 0.13722469983762003, "market_dynamics": -0.565632, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.213459, "high": 5.362131, "low": 5.153989, "close": 5.22337, "volume": 523889}, "trend_line": 5.275724, "activity_lines": {"activity_5": 5.249687, "activity_10": 5.323329, "activity_20": 5.335611, "activity_30": 5.312961}, "trend_signal": 0, "fair_value": 4.849947, "relative_strength": -0.434843, "rate_of_change": 0.1617556487274816, "market_dynamics": -1.037783, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.22337, "high": 5.411689, "low": 5.173812, "close": 5.381954, "volume": 575973}, "trend_line": 5.284406, "activity_lines": {"activity_5": 5.282591, "activity_10": 5.326174, "activity_20": 5.341831, "activity_30": 5.319815}, "trend_signal": 0, "fair_value": 4.855485, "relative_strength": -0.755103, "rate_of_change": 0.16456509097138916, "market_dynamics": -0.959445, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.372043, "high": 5.485208, "low": 5.355793, "close": 5.405568, "volume": 423818}, "trend_line": 5.292141, "activity_lines": {"activity_5": 5.325731, "activity_10": 5.33425, "activity_20": 5.34925, "activity_30": 5.327632}, "trend_signal": 1, "fair_value": 4.861683, "relative_strength": -4.282856, "rate_of_change": 0.1463740673975518, "market_dynamics": -0.742905, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.386303, "high": 5.386303, "low": 5.307092, "close": 5.326895, "volume": 385344}, "trend_line": 5.298218, "activity_lines": {"activity_5": 5.33686, "activity_10": 5.327903, "activity_20": 5.348199, "activity_30": 5.329874}, "trend_signal": 1, "fair_value": 4.86699, "relative_strength": -5.844665, "rate_of_change": 0.11483065171544621, "market_dynamics": -0.711752, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.294384, "high": 5.333821, "low": 5.254947, "close": 5.304243, "volume": 721154}, "trend_line": 5.304184, "activity_lines": {"activity_5": 5.335518, "activity_10": 5.319642, "activity_20": 5.344805, "activity_30": 5.330263}, "trend_signal": 1, "fair_value": 4.872649, "relative_strength": -6.798642, "rate_of_change": 0.11260389814084501, "market_dynamics": -0.525738, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.294384, "high": 5.491568, "low": 5.264807, "close": 5.471849, "volume": 961414}, "trend_line": 5.312519, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.344506, "activity_20": 5.357133, "activity_30": 5.34108}, "trend_signal": 1, "fair_value": 4.879493, "relative_strength": -5.750073, "rate_of_change": 0.15714009921223998, "market_dynamics": -0.381249, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.471849, "high": 5.48161, "low": 5.304243, "close": 5.34368, "volume": 389377}, "trend_line": 5.316779, "activity_lines": {"activity_5": 5.371859, "activity_10": 5.346871, "activity_20": 5.356213, "activity_30": 5.34309}, "trend_signal": 1, "fair_value": 4.885748, "relative_strength": -7.890278, "rate_of_change": 0.08018794850428534, "market_dynamics": -0.433507, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.323962, "high": 5.34368, "low": 5.239084, "close": 5.278699, "volume": 584635}, "trend_line": 5.317579, "activity_lines": {"activity_5": 5.341276, "activity_10": 5.338763, "activity_20": 5.348626, "activity_30": 5.340634}, "trend_signal": 1, "fair_value": 4.892196, "relative_strength": -9.505627, "rate_of_change": 0.015046704028885005, "market_dynamics": -0.414752, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.318314, "high": 5.38764, "low": 5.278699, "close": 5.367832, "volume": 967787}, "trend_line": 5.321673, "activity_lines": {"activity_5": 5.348862, "activity_10": 5.347588, "activity_20": 5.349405, "activity_30": 5.343876}, "trend_signal": 1, "fair_value": 4.89855, "relative_strength": -9.021335, "rate_of_change": 0.0769899234219064, "market_dynamics": -0.333616, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.367832, "high": 5.367832, "low": 5.30841, "close": 5.318314, "volume": 524041}, "trend_line": 5.325733, "activity_lines": {"activity_5": 5.337214, "activity_10": 5.345325, "activity_20": 5.345294, "activity_30": 5.343659}, "trend_signal": 1, "fair_value": 4.904421, "relative_strength": -7.349084, "rate_of_change": 0.07629179771098211, "market_dynamics": -0.617717, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.338121, "high": 5.595619, "low": 5.298506, "close": 5.447062, "volume": 1861183}, "trend_line": 5.33263, "activity_lines": {"activity_5": 5.367543, "activity_10": 5.364383, "activity_20": 5.353739, "activity_30": 5.351487}, "trend_signal": 1, "fair_value": 4.911406, "relative_strength": -5.425789, "rate_of_change": 0.12950330029688636, "market_dynamics": -0.268059, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.437159, "high": 5.506485, "low": 5.427255, "close": 5.486677, "volume": 784918}, "trend_line": 5.343474, "activity_lines": {"activity_5": 5.412729, "activity_10": 5.386577, "activity_20": 5.365283, "activity_30": 5.361425}, "trend_signal": 1, "fair_value": 4.918311, "relative_strength": -5.375593, "rate_of_change": 0.20335181702086275, "market_dynamics": 0.134607, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.456966, "high": 5.558264, "low": 5.426825, "close": 5.5264, "volume": 1186650}, "trend_line": 5.354344, "activity_lines": {"activity_5": 5.461624, "activity_10": 5.414089, "activity_20": 5.380358, "activity_30": 5.373227}, "trend_signal": 1, "fair_value": 4.925359, "relative_strength": -2.250047, "rate_of_change": 0.203425711437926, "market_dynamics": 0.484807, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.565, "close": 5.61, "volume": 1219994}, "trend_line": 5.365079, "activity_lines": {"activity_5": 5.521871, "activity_10": 5.454605, "activity_20": 5.402788, "activity_30": 5.389721}, "trend_signal": 1, "fair_value": 4.932999, "relative_strength": -2.765417, "rate_of_change": 0.20049141407424503, "market_dynamics": 1.094143, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.61, "high": 5.65, "low": 5.52, "close": 5.53, "volume": 992524}, "trend_line": 5.374283, "activity_lines": {"activity_5": 5.539308, "activity_10": 5.475428, "activity_20": 5.416828, "activity_30": 5.400361}, "trend_signal": 1, "fair_value": 4.939625, "relative_strength": -5.325878, "rate_of_change": 0.1715538578276375, "market_dynamics": 1.170064, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.53, "close": 5.58, "volume": 1236175}, "trend_line": 5.385184, "activity_lines": {"activity_5": 5.559298, "activity_10": 5.501236, "activity_20": 5.43525, "activity_30": 5.413633}, "trend_signal": 1, "fair_value": 4.946645, "relative_strength": -2.905307, "rate_of_change": 0.2028363597525401, "market_dynamics": 1.25663, "expectation": {"probability": 52.9236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2080767-57d6-4180-84f2-4a673dd25559/", "share_image": "https://sharemaestro.com/terminal/b2080767-57d6-4180-84f2-4a673dd25559/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}