{"ticker": {"uuid": "b209d6d0-8efb-4a46-bb5c-25bb61c5a5f2", "symbol": "ACUG", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACUG rose 14.52%, moving from 52.75 to 60.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.30 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.41"}, {"label": "12-Week Change", "value": "14.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.30"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.529999, "high": 61.360001, "low": 59.529999, "close": 60.41, "volume": 22985}, "trend_line": 53.979165, "activity_lines": {"activity_5": 59.04, "activity_10": 57.956, "activity_20": 56.240524, "activity_30": 55.298044}, "trend_signal": 1, "fair_value": 45.612816, "relative_strength": 12.302707, "rate_of_change": 0.5218557969884478, "market_dynamics": 0.7233, "expectation": {"probability": 51.692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.686117, "high": 42.564852, "low": 41.686117, "close": 42.456776, "volume": 64836}, "trend_line": 42.062047, "activity_lines": {"activity_5": 41.859984, "activity_10": 41.424672, "activity_20": 41.297384, "activity_30": 41.671088}, "trend_signal": 0, "fair_value": 44.401633, "relative_strength": -11.936216, "rate_of_change": -0.04094652101555324, "market_dynamics": 0.511713, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.39569, "high": 43.114658, "low": 42.358093, "close": 42.978382, "volume": 6466}, "trend_line": 42.081, "activity_lines": {"activity_5": 42.313922, "activity_10": 41.760277, "activity_20": 41.4235, "activity_30": 41.730206}, "trend_signal": 0, "fair_value": 44.384689, "relative_strength": -12.691781, "rate_of_change": 0.04505962346531382, "market_dynamics": 0.824136, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.762222, "high": 42.889097, "low": 41.018837, "close": 41.018837, "volume": 48458}, "trend_line": 42.046853, "activity_lines": {"activity_5": 41.97527, "activity_10": 41.693891, "activity_20": 41.37219, "activity_30": 41.66168}, "trend_signal": 0, "fair_value": 44.345091, "relative_strength": -13.449879, "rate_of_change": -0.08114588531642396, "market_dynamics": 1.028149, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.183303, "high": 41.446458, "low": 40.943649, "close": 41.432362, "volume": 46501}, "trend_line": 41.982318, "activity_lines": {"activity_5": 41.797956, "activity_10": 41.700982, "activity_20": 41.375323, "activity_30": 41.622035}, "trend_signal": 0, "fair_value": 44.311222, "relative_strength": -13.816044, "rate_of_change": -0.15348354370301945, "market_dynamics": 1.025681, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.033849, "high": 42.3064, "low": 40.887259, "close": 41.178604, "volume": 39729}, "trend_line": 41.917626, "activity_lines": {"activity_5": 41.539501, "activity_10": 41.645532, "activity_20": 41.363373, "activity_30": 41.570183}, "trend_signal": 0, "fair_value": 44.275215, "relative_strength": -10.85308, "rate_of_change": -0.15409344476882114, "market_dynamics": 0.841806, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.868464, "high": 42.043251, "low": 40.868464, "close": 41.812992, "volume": 30922}, "trend_line": 41.922012, "activity_lines": {"activity_5": 41.539501, "activity_10": 41.692694, "activity_20": 41.418376, "activity_30": 41.563432}, "trend_signal": 0, "fair_value": 44.247235, "relative_strength": -11.799394, "rate_of_change": 0.010463378818265558, "market_dynamics": 0.772383, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.657922, "high": 42.024452, "low": 41.601529, "close": 41.770699, "volume": 8598}, "trend_line": 41.91606, "activity_lines": {"activity_5": 41.568322, "activity_10": 41.714566, "activity_20": 41.467582, "activity_30": 41.55367}, "trend_signal": 0, "fair_value": 44.219409, "relative_strength": -11.783367, "rate_of_change": -0.014197791842625833, "market_dynamics": 0.621674, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.690817, "high": 43.871219, "low": 41.690817, "close": 43.838326, "volume": 7762}, "trend_line": 41.982318, "activity_lines": {"activity_5": 42.366865, "activity_10": 42.096308, "activity_20": 41.716839, "activity_30": 41.677687}, "trend_signal": 0, "fair_value": 44.215175, "relative_strength": -8.622249, "rate_of_change": 0.15807306316480532, "market_dynamics": 0.685979, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.908811, "high": 44.171961, "low": 42.724625, "close": 42.860901, "volume": 17593}, "trend_line": 41.948797, "activity_lines": {"activity_5": 42.651633, "activity_10": 42.255481, "activity_20": 41.859066, "activity_30": 41.73437}, "trend_signal": 0, "fair_value": 44.200293, "relative_strength": -7.315464, "rate_of_change": -0.07984551972571013, "market_dynamics": 0.789228, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.809213, "high": 43.00188, "low": 41.50285, "close": 41.50285, "volume": 10993}, "trend_line": 41.8592, "activity_lines": {"activity_5": 42.388481, "activity_10": 42.142701, "activity_20": 41.858373, "activity_30": 41.705599}, "trend_signal": 0, "fair_value": 44.170973, "relative_strength": -9.095942, "rate_of_change": -0.21358657794166946, "market_dynamics": 0.642587, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.352479, "high": 41.357179, "low": 40.328064, "close": 40.365658, "volume": 14671}, "trend_line": 41.728094, "activity_lines": {"activity_5": 41.72465, "activity_10": 41.830081, "activity_20": 41.74575, "activity_30": 41.609241}, "trend_signal": 0, "fair_value": 44.130055, "relative_strength": -9.624698, "rate_of_change": -0.31320713248223236, "market_dynamics": 0.455965, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.417348, "high": 41.681414, "low": 40.34216, "close": 41.253792, "volume": 8272}, "trend_line": 41.60623, "activity_lines": {"activity_5": 41.453351, "activity_10": 41.716959, "activity_20": 41.721896, "activity_30": 41.578641}, "trend_signal": 0, "fair_value": 44.099457, "relative_strength": -7.374131, "rate_of_change": -0.2920430537757181, "market_dynamics": 0.083819, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.690817, "high": 42.085542, "low": 41.253792, "close": 41.770699, "volume": 11217}, "trend_line": 41.525874, "activity_lines": {"activity_5": 41.388816, "activity_10": 41.729177, "activity_20": 41.743512, "activity_30": 41.589252}, "trend_signal": 0, "fair_value": 44.074944, "relative_strength": -6.938846, "rate_of_change": -0.19313453778435288, "market_dynamics": -0.201488, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.916372, "high": 41.916372, "low": 40.741582, "close": 40.802673, "volume": 15037}, "trend_line": 41.44129, "activity_lines": {"activity_5": 41.139447, "activity_10": 41.551719, "activity_20": 41.668907, "activity_30": 41.542594}, "trend_signal": 0, "fair_value": 44.040857, "relative_strength": -7.99197, "rate_of_change": -0.20368987296931917, "market_dynamics": -0.38788, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.098724, "high": 41.963366, "low": 41.047031, "close": 41.549839, "volume": 7164}, "trend_line": 41.407926, "activity_lines": {"activity_5": 41.276348, "activity_10": 41.521559, "activity_20": 41.664163, "activity_30": 41.549597}, "trend_signal": 0, "fair_value": 44.015177, "relative_strength": -6.708887, "rate_of_change": -0.0805090768168627, "market_dynamics": -0.396269, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.855286, "high": 41.855286, "low": 40.581818, "close": 41.108124, "volume": 30186}, "trend_line": 41.396805, "activity_lines": {"activity_5": 41.262879, "activity_10": 41.404338, "activity_20": 41.612249, "activity_30": 41.530255}, "trend_signal": 0, "fair_value": 43.985513, "relative_strength": -5.157292, "rate_of_change": -0.026857177053501356, "market_dynamics": -0.38991, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.89666, "high": 41.089327, "low": 40.182391, "close": 40.558319, "volume": 28414}, "trend_line": 41.334462, "activity_lines": {"activity_5": 41.016644, "activity_10": 41.199967, "activity_20": 41.50672, "activity_30": 41.476159}, "trend_signal": 0, "fair_value": 43.950895, "relative_strength": -4.864163, "rate_of_change": -0.1505985788033605, "market_dynamics": -0.44161, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.56772, "high": 40.732189, "low": 39.402328, "close": 39.90514, "volume": 18809}, "trend_line": 41.300942, "activity_lines": {"activity_5": 40.599047, "activity_10": 40.89888, "activity_20": 41.340549, "activity_30": 41.383945}, "trend_signal": 0, "fair_value": 43.910437, "relative_strength": -4.905051, "rate_of_change": -0.0810945597888824, "market_dynamics": -0.487837, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.750069, "high": 41.108121, "low": 39.637291, "close": 40.657001, "volume": 17592}, "trend_line": 41.322558, "activity_lines": {"activity_5": 40.556441, "activity_10": 40.806008, "activity_20": 41.252966, "activity_30": 41.3424}, "trend_signal": 0, "fair_value": 43.878225, "relative_strength": -2.43875, "rate_of_change": 0.052337789293042364, "market_dynamics": -0.492596, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.365658, "high": 40.750988, "low": 39.016998, "close": 39.016998, "volume": 16138}, "trend_line": 41.265072, "activity_lines": {"activity_5": 39.976878, "activity_10": 40.455024, "activity_20": 41.01313, "activity_30": 41.193655}, "trend_signal": 0, "fair_value": 43.830566, "relative_strength": -3.529408, "rate_of_change": -0.13911529871891584, "market_dynamics": -0.633604, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.791443, "high": 39.543308, "low": 38.570583, "close": 39.078094, "volume": 12278}, "trend_line": 41.192862, "activity_lines": {"activity_5": 39.586538, "activity_10": 40.160346, "activity_20": 40.792763, "activity_30": 41.052559}, "trend_signal": 0, "fair_value": 43.784425, "relative_strength": -2.412437, "rate_of_change": -0.17499060706838324, "market_dynamics": -0.778905, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.533905, "high": 40.722793, "low": 38.970007, "close": 40.694595, "volume": 19464}, "trend_line": 41.200537, "activity_lines": {"activity_5": 39.870366, "activity_10": 40.182987, "activity_20": 40.742437, "activity_30": 41.020413}, "trend_signal": 0, "fair_value": 43.754716, "relative_strength": -1.412489, "rate_of_change": 0.018631868793187976, "market_dynamics": -0.720177, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.126915, "high": 41.150412, "low": 40.125999, "close": 40.342159, "volume": 11016}, "trend_line": 41.181114, "activity_lines": {"activity_5": 40.02763, "activity_10": 40.151716, "activity_20": 40.669422, "activity_30": 40.965034}, "trend_signal": 0, "fair_value": 43.722215, "relative_strength": -2.298055, "rate_of_change": -0.0471425894278907, "market_dynamics": -0.809614, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.332762, "high": 41.451157, "low": 40.243475, "close": 40.722794, "volume": 15500}, "trend_line": 41.187536, "activity_lines": {"activity_5": 40.282638, "activity_10": 40.215625, "activity_20": 40.635879, "activity_30": 40.935465}, "trend_signal": 0, "fair_value": 43.693919, "relative_strength": -5.363062, "rate_of_change": 0.015594527141739279, "market_dynamics": -0.59736, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.83557, "high": 41.009436, "low": 40.389148, "close": 40.506626, "volume": 22996}, "trend_line": 41.188476, "activity_lines": {"activity_5": 40.461204, "activity_10": 40.241683, "activity_20": 40.585128, "activity_30": 40.891535}, "trend_signal": 0, "fair_value": 43.664131, "relative_strength": -6.270433, "rate_of_change": 0.0022822438322116206, "market_dynamics": -0.271224, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.23408, "high": 40.356258, "low": 39.905138, "close": 40.351555, "volume": 14943}, "trend_line": 41.172029, "activity_lines": {"activity_5": 40.488772, "activity_10": 40.258514, "activity_20": 40.522808, "activity_30": 40.83754}, "trend_signal": 0, "fair_value": 43.633459, "relative_strength": -8.382427, "rate_of_change": -0.039931071982365736, "market_dynamics": -0.177344, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.351555, "high": 40.351555, "low": 39.923939, "close": 39.961533, "volume": 11309}, "trend_line": 41.141171, "activity_lines": {"activity_5": 40.301434, "activity_10": 40.218188, "activity_20": 40.430302, "activity_30": 40.759444}, "trend_signal": 0, "fair_value": 43.599771, "relative_strength": -10.832874, "rate_of_change": -0.07494894167106034, "market_dynamics": -0.122015, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.008522, "high": 40.634525, "low": 39.283726, "close": 40.634525, "volume": 29308}, "trend_line": 41.116613, "activity_lines": {"activity_5": 40.387298, "activity_10": 40.311074, "activity_20": 40.410506, "activity_30": 40.726757}, "trend_signal": 0, "fair_value": 43.572815, "relative_strength": -8.91282, "rate_of_change": -0.059692029670227346, "market_dynamics": 0.074327, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.403785, "high": 40.403785, "low": 39.466393, "close": 39.764435, "volume": 20898}, "trend_line": 41.059292, "activity_lines": {"activity_5": 40.163641, "activity_10": 40.232501, "activity_20": 40.323101, "activity_30": 40.63952}, "trend_signal": 0, "fair_value": 43.538505, "relative_strength": -10.214022, "rate_of_change": -0.1394108021494906, "market_dynamics": -0.060567, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.15862, "high": 40.730666, "low": 39.956722, "close": 40.677788, "volume": 4839}, "trend_line": 41.019103, "activity_lines": {"activity_5": 40.308325, "activity_10": 40.33622, "activity_20": 40.337426, "activity_30": 40.614907}, "trend_signal": 0, "fair_value": 43.512963, "relative_strength": -8.015667, "rate_of_change": -0.09788040183449348, "market_dynamics": 0.025106, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.533575, "high": 40.533575, "low": 39.836544, "close": 40.033634, "volume": 7761}, "trend_line": 40.938331, "activity_lines": {"activity_5": 40.226881, "activity_10": 40.292625, "activity_20": 40.294332, "activity_30": 40.551328}, "trend_signal": 0, "fair_value": 43.482172, "relative_strength": -8.218984, "rate_of_change": -0.196913130938049, "market_dynamics": 0.17499, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.653869, "high": 39.85577, "low": 39.360638, "close": 39.740398, "volume": 8235}, "trend_line": 40.830398, "activity_lines": {"activity_5": 40.068886, "activity_10": 40.17834, "activity_20": 40.224893, "activity_30": 40.474042}, "trend_signal": 0, "fair_value": 43.44935, "relative_strength": -9.127363, "rate_of_change": -0.26364777792234767, "market_dynamics": -0.032521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.6058, "high": 39.65387, "low": 38.250197, "close": 38.509781, "volume": 27949}, "trend_line": 40.746763, "activity_lines": {"activity_5": 39.515427, "activity_10": 39.857656, "activity_20": 40.045458, "activity_30": 40.324325}, "trend_signal": 0, "fair_value": 43.406397, "relative_strength": -10.739673, "rate_of_change": -0.2048351328831059, "market_dynamics": -0.048138, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.206934, "high": 39.413514, "low": 38.197318, "close": 39.346214, "volume": 13475}, "trend_line": 40.677225, "activity_lines": {"activity_5": 39.38243, "activity_10": 39.722366, "activity_20": 39.961211, "activity_30": 40.233967}, "trend_signal": 0, "fair_value": 43.371395, "relative_strength": -10.559912, "rate_of_change": -0.17065895516657711, "market_dynamics": -0.117857, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.437552, "high": 39.557729, "low": 38.855891, "close": 39.312569, "volume": 13788}, "trend_line": 40.615024, "activity_lines": {"activity_5": 39.266098, "activity_10": 39.605988, "activity_20": 39.880696, "activity_30": 40.145924}, "trend_signal": 0, "fair_value": 43.336705, "relative_strength": -10.054138, "rate_of_change": -0.1529135775609121, "market_dynamics": -0.190832, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.461584, "high": 40.437433, "low": 39.379864, "close": 40.038441, "volume": 23691}, "trend_line": 40.555872, "activity_lines": {"activity_5": 39.482739, "activity_10": 39.643297, "activity_20": 39.879966, "activity_30": 40.108725}, "trend_signal": 0, "fair_value": 43.308753, "relative_strength": -8.119653, "rate_of_change": -0.14564068705215447, "market_dynamics": -0.118536, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.124971, "high": 40.870071, "low": 39.918266, "close": 40.793159, "volume": 8570}, "trend_line": 40.523287, "activity_lines": {"activity_5": 39.950632, "activity_10": 39.82352, "activity_20": 39.956206, "activity_30": 40.124034}, "trend_signal": 0, "fair_value": 43.287614, "relative_strength": -7.178677, "rate_of_change": -0.0803459484239358, "market_dynamics": 0.129561, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.620101, "high": 40.951794, "low": 40.499923, "close": 40.677788, "volume": 12606}, "trend_line": 40.417936, "activity_lines": {"activity_5": 40.309883, "activity_10": 39.967646, "activity_20": 40.020341, "activity_30": 40.134002}, "trend_signal": 0, "fair_value": 43.265865, "relative_strength": -8.779194, "rate_of_change": -0.2599764426809848, "market_dynamics": 0.36929, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.475889, "high": 41.124849, "low": 40.331673, "close": 41.120041, "volume": 5076}, "trend_line": 40.359907, "activity_lines": {"activity_5": 40.672019, "activity_10": 40.191395, "activity_20": 40.122916, "activity_30": 40.179299}, "trend_signal": 0, "fair_value": 43.248131, "relative_strength": -9.152724, "rate_of_change": -0.14357239815511033, "market_dynamics": 0.735658, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.081584, "high": 41.081584, "low": 40.394168, "close": 40.677788, "volume": 17524}, "trend_line": 40.332405, "activity_lines": {"activity_5": 40.768482, "activity_10": 40.310087, "activity_20": 40.181167, "activity_30": 40.199808}, "trend_signal": 0, "fair_value": 43.227063, "relative_strength": -10.281559, "rate_of_change": -0.06814188149640277, "market_dynamics": 0.978327, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.980634, "high": 41.576718, "low": 40.884493, "close": 41.182533, "volume": 17206}, "trend_line": 40.359635, "activity_lines": {"activity_5": 40.942178, "activity_10": 40.520551, "activity_20": 40.27958, "activity_30": 40.254655}, "trend_signal": 0, "fair_value": 43.21044, "relative_strength": -9.50435, "rate_of_change": 0.06751395063100221, "market_dynamics": 1.149838, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.326751, "high": 41.326751, "low": 40.572034, "close": 40.999866, "volume": 16978}, "trend_line": 40.35117, "activity_lines": {"activity_5": 40.978713, "activity_10": 40.676914, "activity_20": 40.350575, "activity_30": 40.29596}, "trend_signal": 0, "fair_value": 43.192613, "relative_strength": -10.91975, "rate_of_change": -0.020973926052586824, "market_dynamics": 1.228964, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.100814, "high": 41.21618, "low": 40.802774, "close": 41.091198, "volume": 6623}, "trend_line": 40.32852, "activity_lines": {"activity_5": 41.031911, "activity_10": 40.826983, "activity_20": 40.428815, "activity_30": 40.343703}, "trend_signal": 1, "fair_value": 43.175802, "relative_strength": -11.825072, "rate_of_change": -0.05613220137112711, "market_dynamics": 1.200886, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.442116, "high": 41.442116, "low": 40.620104, "close": 40.783543, "volume": 16004}, "trend_line": 40.327883, "activity_lines": {"activity_5": 40.954997, "activity_10": 40.87418, "activity_20": 40.474187, "activity_30": 40.37306}, "trend_signal": 1, "fair_value": 43.156816, "relative_strength": -10.718029, "rate_of_change": -0.001579527341934582, "market_dynamics": 1.092044, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.860458, "high": 41.610365, "low": 40.860458, "close": 40.884495, "volume": 21853}, "trend_line": 40.305704, "activity_lines": {"activity_5": 40.934167, "activity_10": 40.913598, "activity_20": 40.528885, "activity_30": 40.40897}, "trend_signal": 1, "fair_value": 43.138923, "relative_strength": -9.060616, "rate_of_change": -0.05499668802352278, "market_dynamics": 1.054787, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.985443, "high": 40.985443, "low": 39.576961, "close": 39.822121, "volume": 25757}, "trend_line": 40.262838, "activity_lines": {"activity_5": 40.545432, "activity_10": 40.731278, "activity_20": 40.480604, "activity_30": 40.377771}, "trend_signal": 1, "fair_value": 43.113011, "relative_strength": -10.248786, "rate_of_change": -0.1063521927318191, "market_dynamics": 0.873573, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.298024, "high": 41.211382, "low": 40.197076, "close": 41.096008, "volume": 21552}, "trend_line": 40.280761, "activity_lines": {"activity_5": 40.67202, "activity_10": 40.784506, "activity_20": 40.556168, "activity_30": 40.431524}, "trend_signal": 1, "fair_value": 43.097375, "relative_strength": -9.343637, "rate_of_change": 0.04451499419885935, "market_dynamics": 0.923913, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.422889, "high": 42.30259, "low": 41.19215, "close": 42.158375, "volume": 11113}, "trend_line": 40.355869, "activity_lines": {"activity_5": 41.14632, "activity_10": 41.025385, "activity_20": 40.727507, "activity_30": 40.552661}, "trend_signal": 1, "fair_value": 43.090152, "relative_strength": -6.019339, "rate_of_change": 0.18646122400716356, "market_dynamics": 1.060907, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.34105, "high": 42.764075, "low": 41.980516, "close": 42.557369, "volume": 43301}, "trend_line": 40.419214, "activity_lines": {"activity_5": 41.682474, "activity_10": 41.311889, "activity_20": 40.929588, "activity_30": 40.694693}, "trend_signal": 1, "fair_value": 43.086085, "relative_strength": -8.814716, "rate_of_change": 0.156966016516701, "market_dynamics": 1.19792, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.672738, "high": 43.292856, "low": 42.658317, "close": 43.244785, "volume": 25520}, "trend_line": 40.56014, "activity_lines": {"activity_5": 42.329511, "activity_10": 41.697245, "activity_20": 41.183839, "activity_30": 40.876988}, "trend_signal": 1, "fair_value": 43.087287, "relative_strength": -6.837132, "rate_of_change": 0.34866091161495705, "market_dynamics": 1.513121, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.090955, "high": 43.105376, "low": 41.88437, "close": 41.913216, "volume": 11298}, "trend_line": 40.654644, "activity_lines": {"activity_5": 42.375339, "activity_10": 41.793824, "activity_20": 41.299049, "activity_30": 40.964283}, "trend_signal": 1, "fair_value": 43.07846, "relative_strength": -9.404407, "rate_of_change": 0.23299722338236653, "market_dynamics": 1.387891, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.100692, "high": 42.312202, "low": 40.567223, "close": 40.567223, "volume": 9230}, "trend_line": 40.650399, "activity_lines": {"activity_5": 41.833096, "activity_10": 41.632392, "activity_20": 41.27712, "activity_30": 40.958643}, "trend_signal": 1, "fair_value": 43.059719, "relative_strength": -11.099806, "rate_of_change": -0.010441611541346643, "market_dynamics": 1.032441, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.379626, "high": 41.865144, "low": 40.759512, "close": 41.773811, "volume": 11214}, "trend_line": 40.69812, "activity_lines": {"activity_5": 41.728302, "activity_10": 41.698206, "activity_20": 41.366166, "activity_30": 41.031121}, "trend_signal": 1, "fair_value": 43.050194, "relative_strength": -8.455155, "rate_of_change": 0.11739368167088049, "market_dynamics": 0.682853, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.711315, "high": 42.28817, "low": 41.711315, "close": 42.211254, "volume": 9711}, "trend_line": 40.747736, "activity_lines": {"activity_5": 41.79496, "activity_10": 41.831145, "activity_20": 41.481331, "activity_30": 41.128743}, "trend_signal": 1, "fair_value": 43.044025, "relative_strength": -4.432144, "rate_of_change": 0.12191226523485686, "market_dynamics": 0.419007, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.413159, "high": 43.119802, "low": 42.273753, "close": 42.860218, "volume": 10932}, "trend_line": 40.826189, "activity_lines": {"activity_5": 42.101013, "activity_10": 42.056118, "activity_20": 41.644658, "activity_30": 41.265032}, "trend_signal": 1, "fair_value": 43.042684, "relative_strength": -3.650818, "rate_of_change": 0.1925333962112548, "market_dynamics": 0.459368, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.624665, "high": 42.970781, "low": 42.557369, "close": 42.807339, "volume": 16061}, "trend_line": 40.908048, "activity_lines": {"activity_5": 42.415078, "activity_10": 42.235554, "activity_20": 41.786056, "activity_30": 41.392848}, "trend_signal": 1, "fair_value": 43.040978, "relative_strength": -3.984667, "rate_of_change": 0.20050610161041837, "market_dynamics": 0.740424, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.802532, "high": 43.403418, "low": 42.494876, "close": 43.360157, "volume": 7869}, "trend_line": 41.021336, "activity_lines": {"activity_5": 42.853808, "activity_10": 42.461226, "activity_20": 41.966918, "activity_30": 41.551049}, "trend_signal": 1, "fair_value": 43.043275, "relative_strength": -3.786973, "rate_of_change": 0.2769332821746889, "market_dynamics": 0.880014, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.278434, "high": 44.158136, "low": 43.2544, "close": 44.042767, "volume": 13165}, "trend_line": 41.134944, "activity_lines": {"activity_5": 43.333878, "activity_10": 42.769843, "activity_20": 42.200566, "activity_30": 41.74598}, "trend_signal": 1, "fair_value": 43.050414, "relative_strength": -3.505991, "rate_of_change": 0.27694856159730946, "market_dynamics": 1.026959, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.90336, "high": 43.90336, "low": 42.740044, "close": 42.740044, "volume": 9962}, "trend_line": 41.234131, "activity_lines": {"activity_5": 43.228444, "activity_10": 42.80734, "activity_20": 42.294123, "activity_30": 41.849535}, "trend_signal": 1, "fair_value": 43.048213, "relative_strength": -3.214828, "rate_of_change": 0.24112589043515067, "market_dynamics": 0.949781, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.691966, "high": 43.038079, "low": 41.860338, "close": 42.365086, "volume": 10563}, "trend_line": 41.290374, "activity_lines": {"activity_5": 42.962771, "activity_10": 42.77334, "activity_20": 42.344254, "activity_30": 41.922499}, "trend_signal": 1, "fair_value": 43.043402, "relative_strength": -5.071791, "rate_of_change": 0.1363991398290946, "market_dynamics": 0.814718, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.509298, "high": 43.340929, "low": 41.389239, "close": 41.394047, "volume": 15869}, "trend_line": 41.335721, "activity_lines": {"activity_5": 42.406427, "activity_10": 42.578783, "activity_20": 42.293871, "activity_30": 41.929188}, "trend_signal": 1, "fair_value": 43.031868, "relative_strength": -3.011457, "rate_of_change": 0.10982462885901587, "market_dynamics": 0.450573, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.610608, "high": 41.966096, "low": 39.101052, "close": 41.764194, "volume": 38348}, "trend_line": 41.403181, "activity_lines": {"activity_5": 42.067685, "activity_10": 42.460965, "activity_20": 42.277733, "activity_30": 41.956831}, "trend_signal": 1, "fair_value": 43.023065, "relative_strength": -2.278623, "rate_of_change": 0.16320024997264948, "market_dynamics": 0.085469, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.956477, "high": 42.869831, "low": 41.740159, "close": 42.836182, "volume": 13104}, "trend_line": 41.547394, "activity_lines": {"activity_5": 42.19267, "activity_10": 42.516291, "activity_20": 42.360049, "activity_30": 42.049283}, "trend_signal": 1, "fair_value": 43.021776, "relative_strength": -2.853213, "rate_of_change": 0.3483138167572212, "market_dynamics": -0.13404, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.874639, "high": 43.124607, "low": 42.341049, "close": 42.566986, "volume": 10144}, "trend_line": 41.654753, "activity_lines": {"activity_5": 42.308361, "activity_10": 42.503355, "activity_20": 42.408418, "activity_30": 42.115063}, "trend_signal": 1, "fair_value": 43.018661, "relative_strength": -4.803664, "rate_of_change": 0.2584012850481126, "market_dynamics": -0.376641, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.504489, "high": 43.047697, "low": 42.326628, "close": 42.788113, "volume": 5898}, "trend_line": 41.770605, "activity_lines": {"activity_5": 42.509299, "activity_10": 42.524157, "activity_20": 42.469354, "activity_30": 42.188183}, "trend_signal": 1, "fair_value": 43.017092, "relative_strength": -5.411578, "rate_of_change": 0.27812432353158795, "market_dynamics": -0.325474, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.667933, "high": 42.970779, "low": 41.557488, "close": 41.567104, "volume": 5592}, "trend_line": 41.82156, "activity_lines": {"activity_5": 42.275033, "activity_10": 42.324269, "activity_20": 42.404938, "activity_30": 42.175054}, "trend_signal": 1, "fair_value": 43.007295, "relative_strength": -4.827524, "rate_of_change": 0.12198769924446809, "market_dynamics": -0.456816, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.850722, "high": 42.759266, "low": 41.687283, "close": 42.759266, "volume": 12115}, "trend_line": 41.887097, "activity_lines": {"activity_5": 42.426616, "activity_10": 42.363687, "activity_20": 42.445753, "activity_30": 42.235551}, "trend_signal": 1, "fair_value": 43.005631, "relative_strength": -3.925447, "rate_of_change": 0.15670625390348678, "market_dynamics": -0.438424, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.720813, "high": 43.504372, "low": 42.624668, "close": 43.504372, "volume": 13103}, "trend_line": 41.981317, "activity_lines": {"activity_5": 42.76023, "activity_10": 42.549504, "activity_20": 42.54961, "activity_30": 42.339891}, "trend_signal": 1, "fair_value": 43.008955, "relative_strength": -2.107047, "rate_of_change": 0.22493800417823173, "market_dynamics": -0.265077, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.408228, "high": 46.571308, "low": 43.33612, "close": 46.407867, "volume": 13325}, "trend_line": 42.157578, "activity_lines": {"activity_5": 44.017129, "activity_10": 43.273018, "activity_20": 42.92358, "activity_30": 42.625475}, "trend_signal": 1, "fair_value": 43.031465, "relative_strength": 0.591133, "rate_of_change": 0.4198558134800864, "market_dynamics": 0.109187, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.407866, "high": 47.350057, "low": 45.811787, "close": 47.133739, "volume": 8462}, "trend_line": 42.372776, "activity_lines": {"activity_5": 45.259928, "activity_10": 44.061821, "activity_20": 43.348346, "activity_30": 42.946518}, "trend_signal": 1, "fair_value": 43.058453, "relative_strength": 4.180224, "rate_of_change": 0.5104610136758826, "market_dynamics": 0.63116, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.825961, "high": 47.893261, "low": 45.960802, "close": 46.758781, "volume": 9087}, "trend_line": 42.558651, "activity_lines": {"activity_5": 46.088031, "activity_10": 44.695747, "activity_20": 43.718882, "activity_30": 43.229486}, "trend_signal": 1, "fair_value": 43.082639, "relative_strength": 2.221373, "rate_of_change": 0.43866609069935797, "market_dynamics": 0.989969, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.681872, "high": 47.018369, "low": 45.903115, "close": 46.686676, "volume": 15901}, "trend_line": 42.748211, "activity_lines": {"activity_5": 46.545988, "activity_10": 45.219023, "activity_20": 44.059477, "activity_30": 43.49581}, "trend_signal": 1, "fair_value": 43.106041, "relative_strength": 0.806305, "rate_of_change": 0.44540885471205416, "market_dynamics": 1.272635, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.12905, "high": 46.65303, "low": 45.912732, "close": 46.27327, "volume": 16760}, "trend_line": 42.920947, "activity_lines": {"activity_5": 46.604316, "activity_10": 45.577634, "activity_20": 44.33156, "activity_30": 43.723233}, "trend_signal": 1, "fair_value": 43.126475, "relative_strength": 1.142234, "rate_of_change": 0.40407772853933105, "market_dynamics": 1.291614, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.17232, "high": 46.340566, "low": 44.725378, "close": 45.456055, "volume": 17112}, "trend_line": 43.076697, "activity_lines": {"activity_5": 46.205646, "activity_10": 45.725168, "activity_20": 44.504387, "activity_30": 43.886789}, "trend_signal": 1, "fair_value": 43.141408, "relative_strength": 0.694801, "rate_of_change": 0.3628764295438419, "market_dynamics": 1.195744, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.230121, "high": 46.802046, "low": 45.230121, "close": 45.955997, "volume": 11089}, "trend_line": 43.245747, "activity_lines": {"activity_5": 46.037077, "activity_10": 45.911072, "activity_20": 44.709376, "activity_30": 44.07255}, "trend_signal": 1, "fair_value": 43.111454, "relative_strength": 2.226566, "rate_of_change": 0.3924395596068997, "market_dynamics": 1.120678, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.215582, "high": 46.215582, "low": 45.109945, "close": 45.326267, "volume": 29839}, "trend_line": 43.429219, "activity_lines": {"activity_5": 45.737114, "activity_10": 45.924882, "activity_20": 44.839649, "activity_30": 44.206777}, "trend_signal": 1, "fair_value": 43.077848, "relative_strength": 1.015252, "rate_of_change": 0.42425443593332274, "market_dynamics": 1.057045, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.307037, "high": 46.105019, "low": 45.172438, "close": 46.080982, "volume": 12716}, "trend_line": 43.595385, "activity_lines": {"activity_5": 45.784223, "activity_10": 46.007564, "activity_20": 45.029804, "activity_30": 44.377859}, "trend_signal": 1, "fair_value": 43.06487, "relative_strength": 2.222802, "rate_of_change": 0.3826133737288642, "market_dynamics": 0.87968, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.99926, "high": 45.99926, "low": 44.720569, "close": 45.196472, "volume": 10768}, "trend_line": 43.696655, "activity_lines": {"activity_5": 45.576876, "activity_10": 45.869032, "activity_20": 45.122764, "activity_30": 44.481155}, "trend_signal": 1, "fair_value": 43.045574, "relative_strength": -1.162858, "rate_of_change": 0.2322952303322921, "market_dynamics": 0.644321, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.590657, "high": 46.268459, "low": 45.287807, "close": 45.960804, "volume": 26872}, "trend_line": 43.810102, "activity_lines": {"activity_5": 45.696092, "activity_10": 45.838703, "activity_20": 45.283024, "activity_30": 44.627229}, "trend_signal": 1, "fair_value": 43.024814, "relative_strength": -3.125825, "rate_of_change": 0.2596239918135627, "market_dynamics": 0.561541, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.369407, "high": 46.965588, "low": 46.146452, "close": 46.538853, "volume": 26734}, "trend_line": 43.919905, "activity_lines": {"activity_5": 45.974342, "activity_10": 45.921603, "activity_20": 45.482999, "activity_30": 44.803277}, "trend_signal": 1, "fair_value": 43.015949, "relative_strength": -1.892274, "rate_of_change": 0.25063397478508365, "market_dynamics": 0.551164, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.421132, "high": 46.514328, "low": 44.993773, "close": 45.920822, "volume": 57995}, "trend_line": 44.053492, "activity_lines": {"activity_5": 46.007724, "activity_10": 45.90295, "activity_20": 45.604239, "activity_30": 44.932369}, "trend_signal": 1, "fair_value": 43.00383, "relative_strength": -0.599645, "rate_of_change": 0.30416049397192135, "market_dynamics": 0.506882, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.773668, "high": 45.817815, "low": 45.533325, "close": 45.680473, "volume": 7579}, "trend_line": 44.223933, "activity_lines": {"activity_5": 45.921353, "activity_10": 45.855832, "activity_20": 45.681033, "activity_30": 45.037335}, "trend_signal": 1, "fair_value": 42.992526, "relative_strength": -1.496403, "rate_of_change": 0.38689554961954853, "market_dynamics": 0.334979, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.44994, "high": 45.994392, "low": 45.224304, "close": 45.891388, "volume": 5251}, "trend_line": 44.361186, "activity_lines": {"activity_5": 45.931987, "activity_10": 45.865357, "activity_20": 45.759265, "activity_30": 45.144913}, "trend_signal": 1, "fair_value": 42.98393, "relative_strength": -0.564377, "rate_of_change": 0.31035909899735525, "market_dynamics": -0.010187, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.038539, "high": 46.386796, "low": 45.351837, "close": 45.351837, "volume": 18879}, "trend_line": 44.465872, "activity_lines": {"activity_5": 45.716444, "activity_10": 45.783726, "activity_20": 45.771562, "activity_30": 45.208826}, "trend_signal": 1, "fair_value": 42.963803, "relative_strength": -3.125234, "rate_of_change": 0.23598557531802905, "market_dynamics": -0.437154, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.993771, "high": 46.220026, "low": 44.900574, "close": 46.048347, "volume": 14918}, "trend_line": 44.572143, "activity_lines": {"activity_5": 45.773668, "activity_10": 45.830627, "activity_20": 45.836933, "activity_30": 45.310921}, "trend_signal": 1, "fair_value": 42.948848, "relative_strength": -4.780262, "rate_of_change": 0.2389945259591436, "market_dynamics": -0.688318, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.215122, "high": 46.288699, "low": 45.788383, "close": 45.989491, "volume": 18439}, "trend_line": 44.678215, "activity_lines": {"activity_5": 45.843974, "activity_10": 45.865148, "activity_20": 45.881173, "activity_30": 45.402363}, "trend_signal": 1, "fair_value": 42.947008, "relative_strength": -6.955164, "rate_of_change": 0.23797823676551655, "market_dynamics": -0.644029, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.126205, "high": 46.298506, "low": 44.719087, "close": 45.984585, "volume": 15289}, "trend_line": 44.765696, "activity_lines": {"activity_5": 45.908066, "activity_10": 45.886719, "activity_20": 45.903887, "activity_30": 45.486645}, "trend_signal": 1, "fair_value": 42.942544, "relative_strength": -8.249672, "rate_of_change": 0.1958023613969287, "market_dynamics": -0.566327, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.361649, "high": 46.941061, "low": 45.361649, "close": 46.62714, "volume": 18106}, "trend_line": 44.851841, "activity_lines": {"activity_5": 46.16607, "activity_10": 46.02687, "activity_20": 45.972438, "activity_30": 45.606738}, "trend_signal": 1, "fair_value": 42.9356, "relative_strength": -7.027597, "rate_of_change": 0.1924352968844758, "market_dynamics": -0.369732, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.808627, "high": 47.166696, "low": 46.396606, "close": 46.720337, "volume": 14418}, "trend_line": 44.984518, "activity_lines": {"activity_5": 46.406089, "activity_10": 46.157954, "activity_20": 46.034995, "activity_30": 45.727286}, "trend_signal": 1, "fair_value": 42.93002, "relative_strength": -9.615113, "rate_of_change": 0.2958117148413173, "market_dynamics": -0.20592, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.720337, "high": 47.353086, "low": 46.720337, "close": 47.274605, "volume": 19926}, "trend_line": 45.148168, "activity_lines": {"activity_5": 46.73963, "activity_10": 46.376005, "activity_20": 46.148851, "activity_30": 45.875034}, "trend_signal": 1, "fair_value": 42.934002, "relative_strength": -7.450055, "rate_of_change": 0.36379182722375053, "market_dynamics": 0.076732, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.602618, "high": 47.102927, "low": 45.307692, "close": 45.420506, "volume": 26784}, "trend_line": 45.282384, "activity_lines": {"activity_5": 46.373388, "activity_10": 46.243569, "activity_20": 46.085455, "activity_30": 45.892604}, "trend_signal": 1, "fair_value": 42.930517, "relative_strength": -11.895177, "rate_of_change": 0.29727895049917, "market_dynamics": 0.024094, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.577467, "high": 45.6069, "low": 44.2384, "close": 44.2384, "volume": 13584}, "trend_line": 45.364857, "activity_lines": {"activity_5": 45.651044, "activity_10": 45.905302, "activity_20": 45.915851, "activity_30": 45.82525}, "trend_signal": 1, "fair_value": 42.929677, "relative_strength": -15.638445, "rate_of_change": 0.18213042846860766, "market_dynamics": -0.244403, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.2384, "high": 44.361023, "low": 43.301537, "close": 44.307068, "volume": 23652}, "trend_line": 45.413887, "activity_lines": {"activity_5": 45.068, "activity_10": 45.605739, "activity_20": 45.764445, "activity_30": 45.757006}, "trend_signal": 0, "fair_value": 42.914342, "relative_strength": -15.1624, "rate_of_change": 0.10807925615196341, "market_dynamics": -0.479769, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.243302, "high": 44.866242, "low": 44.243302, "close": 44.395359, "volume": 31968}, "trend_line": 45.474833, "activity_lines": {"activity_5": 44.669059, "activity_10": 45.351035, "activity_20": 45.63081, "activity_30": 45.691294}, "trend_signal": 0, "fair_value": 42.900398, "relative_strength": -14.413561, "rate_of_change": 0.1342012411313618, "market_dynamics": -0.823577, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.758331, "high": 44.880956, "low": 43.522266, "close": 43.522266, "volume": 14061}, "trend_line": 45.499304, "activity_lines": {"activity_5": 44.134085, "activity_10": 44.954977, "activity_20": 45.419075, "activity_30": 45.565322}, "trend_signal": 0, "fair_value": 42.873197, "relative_strength": -14.283003, "rate_of_change": 0.053812182223968726, "market_dynamics": -0.910142, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.129864, "high": 43.958813, "low": 39.519765, "close": 39.985741, "volume": 21820}, "trend_line": 45.446592, "activity_lines": {"activity_5": 42.670425, "activity_10": 43.961843, "activity_20": 44.882117, "activity_30": 45.209608}, "trend_signal": 0, "fair_value": 42.821972, "relative_strength": -14.081075, "rate_of_change": -0.11585232160913855, "market_dynamics": -0.868573, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.405701, "high": 40.795072, "low": 36.861244, "close": 39.519764, "volume": 72336}, "trend_line": 45.338609, "activity_lines": {"activity_5": 41.413758, "activity_10": 42.993146, "activity_20": 44.326211, "activity_30": 44.827232}, "trend_signal": 0, "fair_value": 42.770411, "relative_strength": -13.716333, "rate_of_change": -0.23760417502813935, "market_dynamics": -0.808181, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.015174, "high": 40.750927, "low": 39.44619, "close": 39.917072, "volume": 37701}, "trend_line": 45.219032, "activity_lines": {"activity_5": 40.604102, "activity_10": 42.214228, "activity_20": 43.839388, "activity_30": 44.477456}, "trend_signal": 0, "fair_value": 42.733268, "relative_strength": -16.006594, "rate_of_change": -0.2637421011306271, "market_dynamics": -0.807243, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.074031, "high": 41.501394, "low": 39.774824, "close": 41.275764, "volume": 11892}, "trend_line": 45.047962, "activity_lines": {"activity_5": 40.54001, "activity_10": 41.804347, "activity_20": 43.507105, "activity_30": 44.223051}, "trend_signal": 0, "fair_value": 42.697618, "relative_strength": -16.905002, "rate_of_change": -0.378314157631681, "market_dynamics": -0.815168, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.457247, "high": 43.733183, "low": 41.383675, "close": 43.713562, "volume": 5274}, "trend_line": 44.933956, "activity_lines": {"activity_5": 41.49649, "activity_10": 41.936693, "activity_20": 43.429302, "activity_30": 44.136961}, "trend_signal": 0, "fair_value": 42.693826, "relative_strength": -14.886579, "rate_of_change": -0.2530769316489751, "market_dynamics": -0.749349, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.816567, "high": 44.429695, "low": 43.512452, "close": 43.949001, "volume": 12011}, "trend_line": 44.840297, "activity_lines": {"activity_5": 42.518697, "activity_10": 42.176594, "activity_20": 43.387376, "activity_30": 44.073415}, "trend_signal": 0, "fair_value": 42.690836, "relative_strength": -15.641567, "rate_of_change": -0.20843702254927737, "market_dynamics": -0.682578, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.356742, "high": 45.96006, "low": 44.841713, "close": 45.96006, "volume": 23078}, "trend_line": 44.816076, "activity_lines": {"activity_5": 43.947039, "activity_10": 42.808896, "activity_20": 43.546369, "activity_30": 44.145658}, "trend_signal": 0, "fair_value": 42.698499, "relative_strength": -12.489431, "rate_of_change": -0.05401614534354481, "market_dynamics": -0.427576, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.557847, "high": 45.670662, "low": 45.067344, "close": 45.224304, "volume": 14072}, "trend_line": 44.781111, "activity_lines": {"activity_5": 44.700777, "activity_10": 43.276121, "activity_20": 43.633958, "activity_30": 44.171996}, "trend_signal": 0, "fair_value": 42.699265, "relative_strength": -13.139869, "rate_of_change": -0.07801887876127238, "market_dynamics": -0.120988, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.033008, "high": 45.940441, "low": 44.694565, "close": 44.694565, "volume": 21259}, "trend_line": 44.755728, "activity_lines": {"activity_5": 44.924119, "activity_10": 43.630353, "activity_20": 43.674273, "activity_30": 44.166412}, "trend_signal": 0, "fair_value": 42.695841, "relative_strength": -15.228753, "rate_of_change": -0.05668238110484807, "market_dynamics": 0.090943, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.508173, "high": 45.871769, "low": 44.370833, "close": 45.871769, "volume": 22618}, "trend_line": 44.75292, "activity_lines": {"activity_5": 45.311943, "activity_10": 44.193182, "activity_20": 43.829832, "activity_30": 44.238415}, "trend_signal": 0, "fair_value": 42.703291, "relative_strength": -13.820545, "rate_of_change": -0.006274057255854699, "market_dynamics": 0.355833, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.332842, "high": 46.813534, "low": 45.665756, "close": 45.758953, "volume": 10265}, "trend_line": 44.767343, "activity_lines": {"activity_5": 45.51828, "activity_10": 44.69278, "activity_20": 43.975488, "activity_30": 44.30332}, "trend_signal": 0, "fair_value": 42.717236, "relative_strength": -10.83863, "rate_of_change": 0.032228064671520056, "market_dynamics": 0.424836, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.004205, "high": 46.323032, "low": 45.131111, "close": 45.395985, "volume": 17448}, "trend_line": 44.74451, "activity_lines": {"activity_5": 45.482965, "activity_10": 45.021417, "activity_20": 44.087673, "activity_30": 44.343878}, "trend_signal": 0, "fair_value": 42.722697, "relative_strength": -10.590846, "rate_of_change": -0.05100369704764151, "market_dynamics": 0.525952, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.454843, "high": 46.661478, "low": 45.34203, "close": 46.141544, "volume": 10451}, "trend_line": 44.776012, "activity_lines": {"activity_5": 45.733775, "activity_10": 45.37877, "activity_20": 44.273667, "activity_30": 44.434009}, "trend_signal": 0, "fair_value": 42.736118, "relative_strength": -11.368677, "rate_of_change": 0.07040416801972633, "market_dynamics": 0.591075, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.170973, "high": 46.764481, "low": 46.004204, "close": 46.278885, "volume": 5440}, "trend_line": 44.786615, "activity_lines": {"activity_5": 45.969215, "activity_10": 45.647922, "activity_20": 44.475053, "activity_30": 44.530968}, "trend_signal": 0, "fair_value": 42.739904, "relative_strength": -9.865211, "rate_of_change": 0.023680090133967588, "market_dynamics": 0.548529, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.234743, "high": 46.842965, "low": 46.234743, "close": 46.538853, "volume": 13760}, "trend_line": 44.786615, "activity_lines": {"activity_5": 46.185691, "activity_10": 45.873375, "activity_20": 44.7033, "activity_30": 44.644016}, "trend_signal": 0, "fair_value": 42.752161, "relative_strength": -10.765026, "rate_of_change": 0.0, "market_dynamics": 0.611373, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.646764, "high": 48.083934, "low": 46.568285, "close": 48.049599, "volume": 17664}, "trend_line": 44.857574, "activity_lines": {"activity_5": 46.861276, "activity_10": 46.322139, "activity_20": 45.078931, "activity_30": 44.854531}, "trend_signal": 0, "fair_value": 42.767356, "relative_strength": -7.689402, "rate_of_change": 0.15843796187767706, "market_dynamics": 0.753775, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.995643, "high": 47.995643, "low": 47.3678, "close": 47.603245, "volume": 4858}, "trend_line": 44.921667, "activity_lines": {"activity_5": 47.235366, "activity_10": 46.615193, "activity_20": 45.399533, "activity_30": 45.031671}, "trend_signal": 1, "fair_value": 42.779248, "relative_strength": -7.998736, "rate_of_change": 0.14288111077964166, "market_dynamics": 0.819414, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.789634, "high": 48.309563, "low": 46.950873, "close": 47.156883, "volume": 15831}, "trend_line": 44.96385, "activity_lines": {"activity_5": 47.313519, "activity_10": 46.797213, "activity_20": 45.661601, "activity_30": 45.175879}, "trend_signal": 1, "fair_value": 42.784655, "relative_strength": -5.500626, "rate_of_change": 0.09390346088448012, "market_dynamics": 0.978841, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.505142, "high": 48.17713, "low": 47.456093, "close": 47.701344, "volume": 11549}, "trend_line": 45.042167, "activity_lines": {"activity_5": 47.505469, "activity_10": 47.043089, "activity_20": 45.961952, "activity_30": 45.352491}, "trend_signal": 1, "fair_value": 42.788545, "relative_strength": -7.003757, "rate_of_change": 0.1741777005305338, "market_dynamics": 1.040009, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.706248, "high": 48.682346, "low": 47.706248, "close": 48.162415, "volume": 8369}, "trend_line": 45.112636, "activity_lines": {"activity_5": 47.756279, "activity_10": 47.318127, "activity_20": 46.290472, "activity_30": 45.553797}, "trend_signal": 1, "fair_value": 42.800516, "relative_strength": -6.556704, "rate_of_change": 0.1564511760724185, "market_dynamics": 1.015036, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.392954, "high": 48.878547, "low": 48.06922, "close": 48.8344, "volume": 6448}, "trend_line": 45.207466, "activity_lines": {"activity_5": 48.122847, "activity_10": 47.673696, "activity_20": 46.660894, "activity_30": 45.793911}, "trend_signal": 1, "fair_value": 42.813495, "relative_strength": -5.025946, "rate_of_change": 0.21020718009028475, "market_dynamics": 1.069471, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.148324, "high": 49.148324, "low": 47.671913, "close": 47.720963, "volume": 20580}, "trend_line": 45.265345, "activity_lines": {"activity_5": 48.065949, "activity_10": 47.770905, "activity_20": 46.883138, "activity_30": 45.956072}, "trend_signal": 1, "fair_value": 42.830972, "relative_strength": -5.171511, "rate_of_change": 0.12802973738896778, "market_dynamics": 1.09506, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.843589, "high": 48.451812, "low": 47.510047, "close": 48.363522, "volume": 14156}, "trend_line": 45.323224, "activity_lines": {"activity_5": 48.215389, "activity_10": 47.94267, "activity_20": 47.127525, "activity_30": 46.155955}, "trend_signal": 1, "fair_value": 42.852864, "relative_strength": -2.454048, "rate_of_change": 0.12786603084545095, "market_dynamics": 1.156573, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.574434, "high": 50.041036, "low": 48.476335, "close": 49.933128, "volume": 65745}, "trend_line": 45.430318, "activity_lines": {"activity_5": 48.807589, "activity_10": 48.359418, "activity_20": 47.481177, "activity_30": 46.453368}, "trend_signal": 1, "fair_value": 42.895098, "relative_strength": 0.446923, "rate_of_change": 0.2362894572548424, "market_dynamics": 1.286626, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.050847, "high": 50.629641, "low": 49.913508, "close": 50.511921, "volume": 19975}, "trend_line": 45.538228, "activity_lines": {"activity_5": 49.443934, "activity_10": 48.814961, "activity_20": 47.848727, "activity_30": 46.781213}, "trend_signal": 1, "fair_value": 42.944459, "relative_strength": 2.03883, "rate_of_change": 0.23752860369587736, "market_dynamics": 1.358655, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.668884, "high": 50.668884, "low": 49.727117, "close": 49.903698, "volume": 25130}, "trend_line": 45.687668, "activity_lines": {"activity_5": 49.720904, "activity_10": 49.087681, "activity_20": 48.125978, "activity_30": 47.062857}, "trend_signal": 1, "fair_value": 42.997757, "relative_strength": 0.644947, "rate_of_change": 0.32816384511054225, "market_dynamics": 1.373576, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.237237, "high": 51.296726, "low": 50.178379, "close": 51.198624, "volume": 12364}, "trend_line": 45.919675, "activity_lines": {"activity_5": 50.35823, "activity_10": 49.56213, "activity_20": 48.498199, "activity_30": 47.418402}, "trend_signal": 1, "fair_value": 43.05694, "relative_strength": 0.887603, "rate_of_change": 0.5078109917976025, "market_dynamics": 1.339664, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.267293, "high": 52.29735, "low": 50.26667, "close": 50.26667, "volume": 11147}, "trend_line": 46.118329, "activity_lines": {"activity_5": 50.453061, "activity_10": 49.801763, "activity_20": 48.756717, "activity_30": 47.698853}, "trend_signal": 1, "fair_value": 43.118928, "relative_strength": -0.073858, "rate_of_change": 0.432611946839791, "market_dynamics": 1.197248, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.923942, "high": 51.747987, "low": 50.305908, "close": 51.031853, "volume": 42699}, "trend_line": 46.339545, "activity_lines": {"activity_5": 50.676076, "activity_10": 50.123978, "activity_20": 49.064098, "activity_30": 48.015855}, "trend_signal": 1, "fair_value": 43.183965, "relative_strength": 3.418516, "rate_of_change": 0.47967045813823456, "market_dynamics": 1.22469, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.591025, "high": 52.130577, "low": 51.532164, "close": 51.944187, "volume": 40321}, "trend_line": 46.620276, "activity_lines": {"activity_5": 51.129954, "activity_10": 50.551518, "activity_20": 49.428191, "activity_30": 48.377445}, "trend_signal": 1, "fair_value": 43.26198, "relative_strength": 3.717551, "rate_of_change": 0.6058130264334616, "market_dynamics": 1.23036, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.464118, "high": 52.856523, "low": 51.904945, "close": 52.003044, "volume": 30812}, "trend_line": 47.020853, "activity_lines": {"activity_5": 51.507966, "activity_10": 50.920999, "activity_20": 49.768973, "activity_30": 48.72472}, "trend_signal": 1, "fair_value": 43.324375, "relative_strength": 5.241772, "rate_of_change": 0.8592334373996532, "market_dynamics": 1.263458, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.218869, "high": 52.39545, "low": 50.708118, "close": 50.708118, "volume": 24614}, "trend_line": 47.393798, "activity_lines": {"activity_5": 51.31438, "activity_10": 50.997428, "activity_20": 49.956695, "activity_30": 48.962608}, "trend_signal": 1, "fair_value": 43.373955, "relative_strength": 4.546116, "rate_of_change": 0.7931480953780108, "market_dynamics": 1.207956, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.003047, "high": 52.473929, "low": 50.865079, "close": 51.855896, "volume": 64344}, "trend_line": 47.791759, "activity_lines": {"activity_5": 51.536087, "activity_10": 51.228231, "activity_20": 50.228433, "activity_30": 49.250486}, "trend_signal": 1, "fair_value": 43.434507, "relative_strength": 5.725026, "rate_of_change": 0.8396900370803839, "market_dynamics": 1.192647, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.394825, "high": 51.453684, "low": 49.678068, "close": 50.18819, "volume": 37394}, "trend_line": 48.088839, "activity_lines": {"activity_5": 51.095944, "activity_10": 51.092318, "activity_20": 50.314131, "activity_30": 49.405094}, "trend_signal": 1, "fair_value": 43.486718, "relative_strength": 6.011766, "rate_of_change": 0.621613445949962, "market_dynamics": 0.823533, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.374579, "high": 51.051472, "low": 50.099899, "close": 50.717934, "volume": 78536}, "trend_line": 48.322318, "activity_lines": {"activity_5": 50.888627, "activity_10": 51.048084, "activity_20": 50.431665, "activity_30": 49.574713}, "trend_signal": 1, "fair_value": 43.533831, "relative_strength": 3.953567, "rate_of_change": 0.4855159842806824, "market_dynamics": 0.524612, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.698312, "high": 51.551786, "low": 50.531541, "close": 51.394825, "volume": 46236}, "trend_line": 48.570513, "activity_lines": {"activity_5": 50.988689, "activity_10": 51.123175, "activity_20": 50.593764, "activity_30": 49.772939}, "trend_signal": 1, "fair_value": 43.586879, "relative_strength": 4.615815, "rate_of_change": 0.5136239532217711, "market_dynamics": 0.34236, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.188814, "high": 51.267292, "low": 50.110001, "close": 50.130001, "volume": 36422}, "trend_line": 48.709511, "activity_lines": {"activity_5": 50.707692, "activity_10": 50.941188, "activity_20": 50.619475, "activity_30": 49.873551}, "trend_signal": 1, "fair_value": 43.641036, "relative_strength": 1.571883, "rate_of_change": 0.28617774739171653, "market_dynamics": -0.186539, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.439999, "high": 51.57, "low": 49.564999, "close": 50.939999, "volume": 56973}, "trend_line": 48.900034, "activity_lines": {"activity_5": 50.735235, "activity_10": 50.925902, "activity_20": 50.710295, "activity_30": 50.017454}, "trend_signal": 1, "fair_value": 43.698669, "relative_strength": 2.98582, "rate_of_change": 0.3911412701309995, "market_dynamics": -0.22546, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.110001, "high": 51.110001, "low": 50.459999, "close": 50.709999, "volume": 20873}, "trend_line": 49.100548, "activity_lines": {"activity_5": 50.747172, "activity_10": 50.856555, "activity_20": 50.761196, "activity_30": 50.134226}, "trend_signal": 1, "fair_value": 43.75546, "relative_strength": 2.499156, "rate_of_change": 0.4100487946491109, "market_dynamics": -0.46701, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.119999, "high": 52.16, "low": 50.91, "close": 52.09, "volume": 15368}, "trend_line": 49.307823, "activity_lines": {"activity_5": 51.184321, "activity_10": 51.04397, "activity_20": 50.929199, "activity_30": 50.327094}, "trend_signal": 1, "fair_value": 43.808175, "relative_strength": 4.614311, "rate_of_change": 0.42214396466612886, "market_dynamics": -0.602918, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.599998, "high": 53.330002, "low": 52.41, "close": 53.259998, "volume": 35387}, "trend_line": 49.557857, "activity_lines": {"activity_5": 51.919999, "activity_10": 51.44146, "activity_20": 51.189928, "activity_30": 50.582073}, "trend_signal": 1, "fair_value": 43.866311, "relative_strength": 4.038937, "rate_of_change": 0.5070878915096281, "market_dynamics": -0.399204, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.240002, "high": 54.34, "low": 53.139999, "close": 54.139999, "volume": 51762}, "trend_line": 49.849325, "activity_lines": {"activity_5": 52.824666, "activity_10": 51.976097, "activity_20": 51.513392, "activity_30": 50.877695}, "trend_signal": 1, "fair_value": 43.929395, "relative_strength": 5.672499, "rate_of_change": 0.5881368114848103, "market_dynamics": -0.1161, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.09, "high": 54.759998, "low": 53.299999, "close": 54.380001, "volume": 38931}, "trend_line": 50.12394, "activity_lines": {"activity_5": 53.542, "activity_10": 52.491973, "activity_20": 51.829146, "activity_30": 51.169996}, "trend_signal": 1, "fair_value": 43.990102, "relative_strength": 7.795579, "rate_of_change": 0.5508901073384588, "market_dynamics": 0.279854, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.060001, "high": 55.040001, "low": 53.52, "close": 53.68, "volume": 51262}, "trend_line": 50.370644, "activity_lines": {"activity_5": 53.796666, "activity_10": 52.834683, "activity_20": 52.049584, "activity_30": 51.39942}, "trend_signal": 1, "fair_value": 44.050991, "relative_strength": 7.903994, "rate_of_change": 0.492187964473665, "market_dynamics": 0.533989, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.959999, "high": 54.529999, "low": 52.959999, "close": 54.439999, "volume": 51585}, "trend_line": 50.634015, "activity_lines": {"activity_5": 54.106666, "activity_10": 53.252087, "activity_20": 52.32456, "activity_30": 51.661959}, "trend_signal": 1, "fair_value": 44.122143, "relative_strength": 8.559331, "rate_of_change": 0.5228660566658615, "market_dynamics": 0.731742, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.5, "high": 55.93, "low": 54.150002, "close": 55.139999, "volume": 62129}, "trend_line": 50.870362, "activity_lines": {"activity_5": 54.493333, "activity_10": 53.72909, "activity_20": 52.647498, "activity_30": 51.952667}, "trend_signal": 1, "fair_value": 44.202844, "relative_strength": 8.959141, "rate_of_change": 0.46677515105211803, "market_dynamics": 0.867584, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.490002, "high": 56.279999, "low": 54.990002, "close": 56.279999, "volume": 29123}, "trend_line": 51.159587, "activity_lines": {"activity_5": 55.134666, "activity_10": 54.345272, "activity_20": 53.054072, "activity_30": 52.301676}, "trend_signal": 1, "fair_value": 44.297961, "relative_strength": 9.578537, "rate_of_change": 0.5685530604244606, "market_dynamics": 0.954083, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.07, "high": 57.110001, "low": 55.389999, "close": 55.700001, "volume": 47310}, "trend_line": 51.444358, "activity_lines": {"activity_5": 55.44, "activity_10": 54.744181, "activity_20": 53.381212, "activity_30": 52.594606}, "trend_signal": 1, "fair_value": 44.383034, "relative_strength": 8.154966, "rate_of_change": 0.5566327187121335, "market_dynamics": 1.163345, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.919998, "high": 55.259998, "low": 52.02, "close": 52.75, "volume": 50029}, "trend_line": 51.612646, "activity_lines": {"activity_5": 54.674, "activity_10": 54.520182, "activity_20": 53.401526, "activity_30": 52.678841}, "trend_signal": 1, "fair_value": 44.458926, "relative_strength": 9.454619, "rate_of_change": 0.32712625162898695, "market_dynamics": 0.97943, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.880001, "high": 53.84, "low": 51.73, "close": 52.75, "volume": 25887}, "trend_line": 51.765566, "activity_lines": {"activity_5": 53.97, "activity_10": 54.259091, "activity_20": 53.413659, "activity_30": 52.752219}, "trend_signal": 1, "fair_value": 44.540602, "relative_strength": 9.792578, "rate_of_change": 0.2962839766052717, "market_dynamics": 0.498034, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.009998, "high": 54.349998, "low": 51.66, "close": 51.66, "volume": 40444}, "trend_line": 51.859752, "activity_lines": {"activity_5": 53.015333, "activity_10": 53.787818, "activity_20": 53.318144, "activity_30": 52.745408}, "trend_signal": 1, "fair_value": 44.610592, "relative_strength": 12.261979, "rate_of_change": 0.1819472040545264, "market_dynamics": 0.060249, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.869999, "high": 53.209999, "low": 50.580002, "close": 51.540001, "volume": 79826}, "trend_line": 51.987054, "activity_lines": {"activity_5": 52.252667, "activity_10": 53.323818, "activity_20": 53.212835, "activity_30": 52.724779}, "trend_signal": 1, "fair_value": 44.67659, "relative_strength": 12.008909, "rate_of_change": 0.24547359964235896, "market_dynamics": -0.384268, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.43, "high": 52.889999, "low": 50.869999, "close": 52.290001, "volume": 28257}, "trend_line": 52.117936, "activity_lines": {"activity_5": 52.056001, "activity_10": 53.043455, "activity_20": 53.174993, "activity_30": 52.744324}, "trend_signal": 0, "fair_value": 44.752395, "relative_strength": 9.059493, "rate_of_change": 0.25175883211231725, "market_dynamics": -0.63111, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.610001, "high": 55.259998, "low": 52.259998, "close": 54.98, "volume": 23108}, "trend_line": 52.286165, "activity_lines": {"activity_5": 52.983334, "activity_10": 53.290182, "activity_20": 53.391274, "activity_30": 52.928973}, "trend_signal": 1, "fair_value": 44.842492, "relative_strength": 11.224375, "rate_of_change": 0.32278523078887206, "market_dynamics": -0.603016, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.52, "high": 57.459999, "low": 54.360001, "close": 57.330002, "volume": 15734}, "trend_line": 52.513435, "activity_lines": {"activity_5": 54.545334, "activity_10": 53.940546, "activity_20": 53.808547, "activity_30": 53.254382}, "trend_signal": 1, "fair_value": 44.950184, "relative_strength": 11.308911, "rate_of_change": 0.434665651994183, "market_dynamics": -0.410091, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.619999, "high": 57.299999, "low": 56.27, "close": 57.099998, "volume": 8491}, "trend_line": 52.753311, "activity_lines": {"activity_5": 55.725333, "activity_10": 54.496546, "activity_20": 54.172429, "activity_30": 53.550289}, "trend_signal": 1, "fair_value": 45.056732, "relative_strength": 12.964109, "rate_of_change": 0.45678977198881643, "market_dynamics": -0.294601, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.889999, "high": 57.009998, "low": 56.150002, "close": 56.990002, "volume": 9965}, "trend_line": 52.946357, "activity_lines": {"activity_5": 56.506001, "activity_10": 54.99691, "activity_20": 54.498667, "activity_30": 53.823624}, "trend_signal": 1, "fair_value": 45.160226, "relative_strength": 11.524805, "rate_of_change": 0.3659410117404811, "market_dynamics": -0.06367, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.02, "high": 60.099998, "low": 57.220001, "close": 59.43, "volume": 40214}, "trend_line": 53.251802, "activity_lines": {"activity_5": 57.736667, "activity_10": 55.928, "activity_20": 55.024619, "activity_30": 54.241924}, "trend_signal": 1, "fair_value": 45.27909, "relative_strength": 15.475289, "rate_of_change": 0.5768952149059072, "market_dynamics": 0.313646, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.950001, "high": 59.360001, "low": 57.43, "close": 57.860001, "volume": 26006}, "trend_line": 53.479406, "activity_lines": {"activity_5": 57.968001, "activity_10": 56.505819, "activity_20": 55.360619, "activity_30": 54.539227}, "trend_signal": 1, "fair_value": 45.384787, "relative_strength": 13.74759, "rate_of_change": 0.4274108883676828, "market_dynamics": 0.400102, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.330002, "high": 58.529999, "low": 56.740002, "close": 58.529999, "volume": 24114}, "trend_line": 53.698934, "activity_lines": {"activity_5": 58.230667, "activity_10": 57.112546, "activity_20": 55.726381, "activity_30": 54.865072}, "trend_signal": 1, "fair_value": 45.494056, "relative_strength": 10.291022, "rate_of_change": 0.41049072235395423, "market_dynamics": 0.52385, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.529999, "high": 61.360001, "low": 59.529999, "close": 60.41, "volume": 22985}, "trend_line": 53.979165, "activity_lines": {"activity_5": 59.04, "activity_10": 57.956, "activity_20": 56.240524, "activity_30": 55.298044}, "trend_signal": 1, "fair_value": 45.612816, "relative_strength": 12.302707, "rate_of_change": 0.5218557969884478, "market_dynamics": 0.7233, "expectation": {"probability": 51.692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b209d6d0-8efb-4a46-bb5c-25bb61c5a5f2/", "share_image": "https://sharemaestro.com/terminal/b209d6d0-8efb-4a46-bb5c-25bb61c5a5f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}