{"ticker": {"uuid": "b20c324a-8dc9-4266-b85e-276fb137b6b9", "symbol": "KBC", "name": "KBC Group NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBC rose 11.13%, moving from 103.39 to 114.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.86 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.90"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.449997, "high": 114.949997, "low": 111.349998, "close": 114.900002, "volume": 269}, "trend_line": 107.939428, "activity_lines": {"activity_5": 112.032054, "activity_10": 110.89696, "activity_20": 109.172754, "activity_30": 108.979742}, "trend_signal": 1, "fair_value": 73.853652, "relative_strength": -5.862712, "rate_of_change": 0.48849453240172086, "market_dynamics": 0.067077, "expectation": {"probability": 60.2054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.168205, "high": 52.701786, "low": 50.168205, "close": 52.701786, "volume": 0}, "trend_line": 50.546271, "activity_lines": {"activity_5": 51.274479, "activity_10": 51.451571, "activity_20": 51.665213, "activity_30": 51.643889}, "trend_signal": 1, "fair_value": 43.9092, "relative_strength": 12.815262, "rate_of_change": 0.7976504099137595, "market_dynamics": -0.609993, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.701786, "high": 53.020576, "low": 52.701786, "close": 53.020576, "volume": 0}, "trend_line": 50.920091, "activity_lines": {"activity_5": 51.80021, "activity_10": 51.756611, "activity_20": 51.720988, "activity_30": 51.803522}, "trend_signal": 1, "fair_value": 44.031516, "relative_strength": 12.328224, "rate_of_change": 0.7395599964238748, "market_dynamics": -0.466182, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.020576, "high": 53.138035, "low": 53.020576, "close": 53.138035, "volume": 0}, "trend_line": 51.27276, "activity_lines": {"activity_5": 52.442275, "activity_10": 52.004191, "activity_20": 51.786735, "activity_30": 51.946615}, "trend_signal": 1, "fair_value": 44.15603, "relative_strength": 16.923691, "rate_of_change": 0.6925930277697241, "market_dynamics": -0.238231, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.138035, "high": 53.138035, "low": 52.14809, "close": 52.14809, "volume": 0}, "trend_line": 51.539101, "activity_lines": {"activity_5": 52.528406, "activity_10": 52.044062, "activity_20": 51.764884, "activity_30": 52.003088}, "trend_signal": 1, "fair_value": 44.273008, "relative_strength": 10.866415, "rate_of_change": 0.5194590655935124, "market_dynamics": -0.072226, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.96019, "high": 54.312534, "low": 53.758846, "close": 53.758846, "volume": 0}, "trend_line": 51.866066, "activity_lines": {"activity_5": 53.036242, "activity_10": 52.384822, "activity_20": 51.916673, "activity_30": 52.146297}, "trend_signal": 1, "fair_value": 44.396486, "relative_strength": 15.318029, "rate_of_change": 0.6344018301754898, "market_dynamics": 0.080603, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.758846, "high": 55.419926, "low": 53.758846, "close": 55.419926, "volume": 0}, "trend_line": 52.200404, "activity_lines": {"activity_5": 53.858395, "activity_10": 52.989463, "activity_20": 52.238918, "activity_30": 52.375578}, "trend_signal": 1, "fair_value": 44.530101, "relative_strength": 16.508706, "rate_of_change": 0.6446180051519668, "market_dynamics": 0.286454, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.419926, "high": 55.671612, "low": 55.419926, "close": 55.671612, "volume": 0}, "trend_line": 52.507399, "activity_lines": {"activity_5": 54.583234, "activity_10": 53.571531, "activity_20": 52.589484, "activity_30": 52.599527}, "trend_signal": 1, "fair_value": 44.66363, "relative_strength": 14.573407, "rate_of_change": 0.5881084751757871, "market_dynamics": 0.388129, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.671612, "high": 57.4837, "low": 55.671612, "close": 57.198467, "volume": 2910}, "trend_line": 52.789026, "activity_lines": {"activity_5": 55.64029, "activity_10": 54.404058, "activity_20": 53.090443, "activity_30": 52.902177}, "trend_signal": 1, "fair_value": 44.824374, "relative_strength": 16.959285, "rate_of_change": 0.5363567904020542, "market_dynamics": 0.69189, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.534042, "high": 57.534042, "low": 57.534042, "close": 57.534042, "volume": 0}, "trend_line": 53.08184, "activity_lines": {"activity_5": 56.538507, "activity_10": 55.162149, "activity_20": 53.619013, "activity_30": 53.208307}, "trend_signal": 1, "fair_value": 44.980384, "relative_strength": 17.505057, "rate_of_change": 0.554687256400601, "market_dynamics": 0.829271, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.534042, "high": 57.534042, "low": 55.436707, "close": 55.436707, "volume": 0}, "trend_line": 53.159682, "activity_lines": {"activity_5": 56.37855, "activity_10": 55.409557, "activity_20": 53.904941, "activity_30": 53.360234}, "trend_signal": 1, "fair_value": 45.121078, "relative_strength": 14.52985, "rate_of_change": 0.14664525570326284, "market_dynamics": 0.772872, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.211868, "high": 54.211868, "low": 52.265533, "close": 52.265533, "volume": 0}, "trend_line": 53.143018, "activity_lines": {"activity_5": 55.049678, "activity_10": 54.984598, "activity_20": 53.856703, "activity_30": 53.302547}, "trend_signal": 1, "fair_value": 45.25594, "relative_strength": 8.474009, "rate_of_change": -0.0313470648676918, "market_dynamics": 0.543991, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.265536, "high": 53.473602, "low": 50.755459, "close": 50.755459, "volume": 1701}, "trend_line": 53.076018, "activity_lines": {"activity_5": 53.42774, "activity_10": 54.293012, "activity_20": 53.647602, "activity_30": 53.148511}, "trend_signal": 1, "fair_value": 45.37075, "relative_strength": 5.438228, "rate_of_change": -0.12607488720343313, "market_dynamics": 0.20243, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.107811, "high": 52.114525, "low": 51.107811, "close": 51.208485, "volume": 0}, "trend_line": 52.964922, "activity_lines": {"activity_5": 52.284554, "activity_10": 53.724978, "activity_20": 53.47179, "activity_30": 53.028025}, "trend_signal": 0, "fair_value": 45.497773, "relative_strength": 3.593687, "rate_of_change": -0.20931487362144674, "market_dynamics": -0.174525, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.057476, "high": 51.057476, "low": 50.050758, "close": 50.050758, "volume": 0}, "trend_line": 52.753371, "activity_lines": {"activity_5": 51.154792, "activity_10": 52.981531, "activity_20": 53.187647, "activity_30": 52.840014}, "trend_signal": 0, "fair_value": 45.613677, "relative_strength": 1.843187, "rate_of_change": -0.3994171840751508, "market_dynamics": -0.539093, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.144711, "high": 49.144711, "low": 49.06081, "close": 49.06081, "volume": 0}, "trend_line": 52.510956, "activity_lines": {"activity_5": 50.193933, "activity_10": 52.096227, "activity_20": 52.821313, "activity_30": 52.601784}, "trend_signal": 0, "fair_value": 45.729398, "relative_strength": -1.460088, "rate_of_change": -0.45952513631783104, "market_dynamics": -0.790713, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.235321, "high": 50.235321, "low": 49.597725, "close": 49.597725, "volume": 0}, "trend_line": 52.286438, "activity_lines": {"activity_5": 49.837105, "activity_10": 51.393962, "activity_20": 52.518497, "activity_30": 52.413834}, "trend_signal": 0, "fair_value": 45.870028, "relative_strength": 0.267384, "rate_of_change": -0.4275641068123066, "market_dynamics": -1.038543, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.537338, "high": 50.537338, "low": 49.748737, "close": 49.748737, "volume": 0}, "trend_line": 52.054153, "activity_lines": {"activity_5": 49.708468, "activity_10": 50.825013, "activity_20": 52.239891, "activity_30": 52.250111}, "trend_signal": 0, "fair_value": 46.007971, "relative_strength": 0.099403, "rate_of_change": -0.44425477979585726, "market_dynamics": -1.15299, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.564171, "high": 49.564171, "low": 47.533955, "close": 47.533955, "volume": 0}, "trend_line": 51.762443, "activity_lines": {"activity_5": 48.908685, "activity_10": 49.961064, "activity_20": 51.771447, "activity_30": 51.958486}, "trend_signal": 0, "fair_value": 46.118496, "relative_strength": -3.090127, "rate_of_change": -0.5603971694631202, "market_dynamics": -1.198207, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.070869, "high": 48.070869, "low": 48.070869, "close": 48.070869, "volume": 169}, "trend_line": 51.747283, "activity_lines": {"activity_5": 48.532842, "activity_10": 49.370454, "activity_20": 51.364684, "activity_30": 51.72032}, "trend_signal": 0, "fair_value": 46.238201, "relative_strength": -3.022268, "rate_of_change": -0.029287643939051547, "market_dynamics": -1.168531, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.070869, "high": 48.070869, "low": 45.822529, "close": 45.822529, "volume": 0}, "trend_line": 51.651846, "activity_lines": {"activity_5": 47.539546, "activity_10": 48.543114, "activity_20": 50.754979, "activity_30": 51.338077}, "trend_signal": 0, "fair_value": 46.338053, "relative_strength": -4.250472, "rate_of_change": -0.18442900663983458, "market_dynamics": -1.18916, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.822529, "high": 45.822529, "low": 45.822529, "close": 45.822529, "volume": 0}, "trend_line": 51.556408, "activity_lines": {"activity_5": 46.762134, "activity_10": 47.890576, "activity_20": 50.165967, "activity_30": 50.961992}, "trend_signal": 0, "fair_value": 46.452273, "relative_strength": -3.987272, "rate_of_change": -0.18477171174095397, "market_dynamics": -1.225977, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.822529, "high": 45.822529, "low": 43.758755, "close": 44.58091, "volume": 0}, "trend_line": 51.419584, "activity_lines": {"activity_5": 45.82253, "activity_10": 47.129435, "activity_20": 49.491465, "activity_30": 50.51196}, "trend_signal": 0, "fair_value": 46.55203, "relative_strength": -11.506069, "rate_of_change": -0.2653869912737078, "market_dynamics": -1.2389, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.604404, "high": 45.604404, "low": 44.278896, "close": 44.278896, "volume": 0}, "trend_line": 51.175097, "activity_lines": {"activity_5": 45.126776, "activity_10": 46.425647, "activity_20": 48.828388, "activity_30": 50.051271}, "trend_signal": 0, "fair_value": 46.598245, "relative_strength": -12.698526, "rate_of_change": -0.47547448069591436, "market_dynamics": -1.26397, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.286937, "high": 44.723557, "low": 43.286937, "close": 44.723557, "volume": 100}, "trend_line": 50.9129, "activity_lines": {"activity_5": 44.796246, "activity_10": 45.928699, "activity_20": 48.249847, "activity_30": 49.635042}, "trend_signal": 0, "fair_value": 46.640849, "relative_strength": -13.795159, "rate_of_change": -0.5123527171819537, "market_dynamics": -1.249103, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.578697, "high": 45.578697, "low": 44.740665, "close": 45.458981, "volume": 0}, "trend_line": 50.706149, "activity_lines": {"activity_5": 44.934011, "activity_10": 45.662322, "activity_20": 47.7767, "activity_30": 49.283177}, "trend_signal": 0, "fair_value": 46.678476, "relative_strength": -11.924802, "rate_of_change": -0.4060876516560577, "market_dynamics": -1.222204, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.476086, "high": 46.074684, "low": 44.689354, "close": 46.074684, "volume": 0}, "trend_line": 50.519921, "activity_lines": {"activity_5": 45.301248, "activity_10": 45.573379, "activity_20": 47.401716, "activity_30": 48.984372}, "trend_signal": 0, "fair_value": 46.710697, "relative_strength": -12.441587, "rate_of_change": -0.36726906632173334, "market_dynamics": -1.118095, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.698421, "high": 48.007282, "low": 45.698421, "close": 48.007282, "volume": 15}, "trend_line": 50.31422, "activity_lines": {"activity_5": 46.295873, "activity_10": 45.899874, "activity_20": 47.255289, "activity_30": 48.822267}, "trend_signal": 0, "fair_value": 46.764064, "relative_strength": -8.971604, "rate_of_change": -0.40716809513616953, "market_dynamics": -0.834204, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.691383, "high": 50.093811, "low": 47.69944, "close": 50.093811, "volume": 0}, "trend_line": 50.325723, "activity_lines": {"activity_5": 47.757584, "activity_10": 46.637399, "activity_20": 47.344076, "activity_30": 48.808047}, "trend_signal": 0, "fair_value": 46.835822, "relative_strength": -6.416012, "rate_of_change": 0.022862324010994712, "market_dynamics": -0.390951, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.597835, "high": 49.597835, "low": 48.999237, "close": 49.204472, "volume": 65}, "trend_line": 50.285209, "activity_lines": {"activity_5": 48.535187, "activity_10": 47.166684, "activity_20": 47.381996, "activity_30": 48.735708}, "trend_signal": 0, "fair_value": 46.903325, "relative_strength": -9.015986, "rate_of_change": -0.08050356276054238, "market_dynamics": 0.059354, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.025402, "high": 50.213531, "low": 49.991195, "close": 50.213531, "volume": 35}, "trend_line": 50.28672, "activity_lines": {"activity_5": 49.350415, "activity_10": 47.858824, "activity_20": 47.555681, "activity_30": 48.731084}, "trend_signal": 0, "fair_value": 46.976615, "relative_strength": -7.779434, "rate_of_change": 0.0030048597391744087, "market_dynamics": 0.446135, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.760822, "high": 52.146141, "low": 50.760822, "close": 51.992218, "volume": 15}, "trend_line": 50.263068, "activity_lines": {"activity_5": 50.441569, "activity_10": 48.794524, "activity_20": 47.923638, "activity_30": 48.841116}, "trend_signal": 0, "fair_value": 47.054676, "relative_strength": -4.406862, "rate_of_change": -0.047034286587006584, "market_dynamics": 0.687207, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.180344, "high": 52.180344, "low": 50.743717, "close": 50.743717, "volume": 0}, "trend_line": 50.187172, "activity_lines": {"activity_5": 50.722054, "activity_10": 49.391048, "activity_20": 48.173991, "activity_30": 48.872125}, "trend_signal": 0, "fair_value": 47.124309, "relative_strength": -5.700262, "rate_of_change": -0.15099754754325817, "market_dynamics": 0.727458, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.743717, "high": 51.308104, "low": 48.896626, "close": 50.692406, "volume": 160}, "trend_line": 50.105651, "activity_lines": {"activity_5": 50.803006, "activity_10": 49.866192, "activity_20": 48.419513, "activity_30": 48.904721}, "trend_signal": 0, "fair_value": 47.197694, "relative_strength": -4.169828, "rate_of_change": -0.16243393829800784, "market_dynamics": 0.798647, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.462029, "high": 51.581753, "low": 51.376514, "close": 51.376514, "volume": 0}, "trend_line": 50.079932, "activity_lines": {"activity_5": 51.072087, "activity_10": 50.34911, "activity_20": 48.732646, "activity_30": 48.986712}, "trend_signal": 0, "fair_value": 47.281245, "relative_strength": -5.912813, "rate_of_change": -0.05132953965612036, "market_dynamics": 0.819226, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.855389, "high": 52.214557, "low": 51.017361, "close": 51.239697, "volume": 35}, "trend_line": 49.995961, "activity_lines": {"activity_5": 51.150761, "activity_10": 50.686189, "activity_20": 49.026435, "activity_30": 49.061536}, "trend_signal": 0, "fair_value": 47.350826, "relative_strength": -5.616757, "rate_of_change": -0.16767394971702088, "market_dynamics": 0.811628, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.273903, "high": 51.581753, "low": 49.255783, "close": 51.581753, "volume": 0}, "trend_line": 49.868022, "activity_lines": {"activity_5": 51.275042, "activity_10": 50.980356, "activity_20": 49.342426, "activity_30": 49.163845}, "trend_signal": 0, "fair_value": 47.429487, "relative_strength": -2.550903, "rate_of_change": -0.25589867149467893, "market_dynamics": 0.828219, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.402679, "high": 54.19846, "low": 52.402679, "close": 54.19846, "volume": 0}, "trend_line": 49.818916, "activity_lines": {"activity_5": 52.298922, "activity_10": 51.65016, "activity_20": 49.898179, "activity_30": 49.443228}, "trend_signal": 0, "fair_value": 47.526537, "relative_strength": 0.982045, "rate_of_change": -0.09847192254788421, "market_dynamics": 0.874756, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.941921, "high": 54.301075, "low": 53.428841, "close": 54.301075, "volume": 0}, "trend_line": 49.722337, "activity_lines": {"activity_5": 53.126692, "activity_10": 52.226054, "activity_20": 50.442516, "activity_30": 49.7324}, "trend_signal": 1, "fair_value": 47.620503, "relative_strength": 1.859416, "rate_of_change": -0.19386009924422765, "market_dynamics": 0.985117, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.694439, "high": 56.473125, "low": 54.694439, "close": 55.754807, "volume": 0}, "trend_line": 49.663029, "activity_lines": {"activity_5": 54.198461, "activity_10": 52.989767, "activity_20": 51.093079, "activity_30": 50.121591}, "trend_signal": 1, "fair_value": 47.731865, "relative_strength": 4.71884, "rate_of_change": -0.1192783838780576, "market_dynamics": 1.152651, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.507328, "high": 58.097885, "low": 56.507328, "close": 57.892643, "volume": 0}, "trend_line": 49.744893, "activity_lines": {"activity_5": 55.690956, "activity_10": 54.023081, "activity_20": 51.910655, "activity_30": 50.652534}, "trend_signal": 1, "fair_value": 47.845454, "relative_strength": 8.629319, "rate_of_change": 0.16483891870549405, "market_dynamics": 1.356827, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.636105, "high": 58.730686, "low": 57.636105, "close": 58.645164, "volume": 0}, "trend_line": 49.957548, "activity_lines": {"activity_5": 56.990762, "activity_10": 55.053596, "activity_20": 52.742424, "activity_30": 51.226745}, "trend_signal": 1, "fair_value": 47.952474, "relative_strength": 8.80115, "rate_of_change": 0.42749111954066354, "market_dynamics": 1.481796, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.953014, "high": 58.953014, "low": 57.242748, "close": 58.781986, "volume": 700}, "trend_line": 50.225099, "activity_lines": {"activity_5": 57.86528, "activity_10": 55.988026, "activity_20": 53.526162, "activity_30": 51.796064}, "trend_signal": 1, "fair_value": 48.064453, "relative_strength": 6.182112, "rate_of_change": 0.5355567090682621, "market_dynamics": 1.637848, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.525452, "high": 59.380581, "low": 58.525452, "close": 59.380581, "volume": 0}, "trend_line": 50.497502, "activity_lines": {"activity_5": 58.633762, "activity_10": 56.88514, "activity_20": 54.299286, "activity_30": 52.38674}, "trend_signal": 1, "fair_value": 48.177037, "relative_strength": 5.950204, "rate_of_change": 0.5423642868279803, "market_dynamics": 1.675152, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.089828, "high": 59.637119, "low": 58.935909, "close": 58.935909, "volume": 0}, "trend_line": 50.793674, "activity_lines": {"activity_5": 58.915387, "activity_10": 57.543439, "activity_20": 54.958147, "activity_30": 52.931153}, "trend_signal": 1, "fair_value": 48.290257, "relative_strength": 4.085256, "rate_of_change": 0.5865082197531388, "market_dynamics": 1.644934, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.431889, "high": 59.791042, "low": 58.149191, "close": 59.380581, "volume": 615}, "trend_line": 51.137666, "activity_lines": {"activity_5": 59.133161, "activity_10": 58.145143, "activity_20": 55.59168, "activity_30": 53.485147}, "trend_signal": 1, "fair_value": 48.404797, "relative_strength": 5.108608, "rate_of_change": 0.6772339405887435, "market_dynamics": 1.642957, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.175343, "high": 59.36348, "low": 58.080776, "close": 59.36348, "volume": 0}, "trend_line": 51.463191, "activity_lines": {"activity_5": 59.24604, "activity_10": 58.595722, "activity_20": 56.157291, "activity_30": 54.015845}, "trend_signal": 1, "fair_value": 48.522459, "relative_strength": 5.528304, "rate_of_change": 0.6365660098761624, "market_dynamics": 1.558866, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.218616, "high": 61.125065, "low": 59.722626, "close": 59.722626, "volume": 0}, "trend_line": 51.795654, "activity_lines": {"activity_5": 59.430746, "activity_10": 58.970114, "activity_20": 56.693827, "activity_30": 54.548712}, "trend_signal": 1, "fair_value": 48.630265, "relative_strength": 5.703975, "rate_of_change": 0.6460209589413082, "market_dynamics": 1.521787, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.69648, "high": 59.996281, "low": 58.69648, "close": 59.996281, "volume": 0}, "trend_line": 52.211065, "activity_lines": {"activity_5": 59.643961, "activity_10": 59.293823, "activity_20": 57.200637, "activity_30": 55.077784}, "trend_signal": 1, "fair_value": 48.732768, "relative_strength": 4.844466, "rate_of_change": 0.8020190265384021, "market_dynamics": 1.508935, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.739727, "high": 60.235718, "low": 59.739727, "close": 60.235718, "volume": 0}, "trend_line": 52.61656, "activity_lines": {"activity_5": 59.895942, "activity_10": 59.557516, "activity_20": 57.683096, "activity_30": 55.595504}, "trend_signal": 1, "fair_value": 48.827285, "relative_strength": 2.621948, "rate_of_change": 0.7766457167652143, "market_dynamics": 1.432196, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.712746, "high": 63.341949, "low": 61.676937, "close": 63.341949, "volume": 0}, "trend_line": 53.200541, "activity_lines": {"activity_5": 61.096679, "activity_10": 60.304507, "activity_20": 58.408857, "activity_30": 56.287465}, "trend_signal": 1, "fair_value": 48.944622, "relative_strength": 5.926868, "rate_of_change": 1.1098806155324512, "market_dynamics": 1.420797, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.341949, "high": 63.341949, "low": 60.74596, "close": 60.907093, "volume": 0}, "trend_line": 53.703359, "activity_lines": {"activity_5": 61.221707, "activity_10": 60.509719, "activity_20": 58.840211, "activity_30": 56.784661}, "trend_signal": 1, "fair_value": 49.047122, "relative_strength": 1.954409, "rate_of_change": 0.9451370052796978, "market_dynamics": 1.140061, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.617657, "high": 60.870911, "low": 60.002617, "close": 60.545307, "volume": 0}, "trend_line": 54.235506, "activity_lines": {"activity_5": 61.123231, "activity_10": 60.608026, "activity_20": 59.194657, "activity_30": 57.226077}, "trend_signal": 1, "fair_value": 49.14465, "relative_strength": 2.909873, "rate_of_change": 0.9909007740093165, "market_dynamics": 0.771297, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.2327, "high": 61.2327, "low": 59.586563, "close": 59.821728, "volume": 0}, "trend_line": 54.7536, "activity_lines": {"activity_5": 60.728718, "activity_10": 60.542712, "activity_20": 59.433517, "activity_30": 57.586479}, "trend_signal": 1, "fair_value": 49.237454, "relative_strength": 2.544821, "rate_of_change": 0.9552672007890879, "market_dynamics": 0.337074, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.260948, "high": 59.67701, "low": 58.428837, "close": 59.080059, "volume": 0}, "trend_line": 55.23215, "activity_lines": {"activity_5": 60.098618, "activity_10": 60.334529, "activity_20": 59.558269, "activity_30": 57.865605}, "trend_signal": 1, "fair_value": 49.342617, "relative_strength": 4.824766, "rate_of_change": 0.8740064580228487, "market_dynamics": -0.202164, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.483112, "high": 58.483112, "low": 58.483112, "close": 58.483112, "volume": 0}, "trend_line": 55.666288, "activity_lines": {"activity_5": 59.346579, "activity_10": 60.015189, "activity_20": 59.589485, "activity_30": 58.075345}, "trend_signal": 1, "fair_value": 49.439076, "relative_strength": 2.250502, "rate_of_change": 0.7860240819884875, "market_dynamics": -0.499342, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.483112, "high": 60.671932, "low": 58.483112, "close": 59.894085, "volume": 0}, "trend_line": 56.126935, "activity_lines": {"activity_5": 59.388788, "activity_10": 59.968707, "activity_20": 59.720586, "activity_30": 58.348106}, "trend_signal": 1, "fair_value": 49.545093, "relative_strength": 4.190872, "rate_of_change": 0.8275152099238261, "market_dynamics": -0.645494, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.635746, "high": 60.943267, "low": 59.731281, "close": 60.726196, "volume": 0}, "trend_line": 56.550899, "activity_lines": {"activity_5": 59.7759, "activity_10": 60.06387, "activity_20": 59.891354, "activity_30": 58.644832}, "trend_signal": 1, "fair_value": 49.650112, "relative_strength": 2.924529, "rate_of_change": 0.7553663851411055, "market_dynamics": -0.658373, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.47295, "high": 61.920092, "low": 59.912167, "close": 61.721107, "volume": 0}, "trend_line": 56.938475, "activity_lines": {"activity_5": 60.48259, "activity_10": 60.32168, "activity_20": 60.125791, "activity_30": 58.978394}, "trend_signal": 1, "fair_value": 49.771093, "relative_strength": 4.785576, "rate_of_change": 0.6853578048334752, "market_dynamics": -0.553431, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.522129, "high": 62.028641, "low": 60.979449, "close": 61.160347, "volume": 0}, "trend_line": 57.337004, "activity_lines": {"activity_5": 60.875736, "activity_10": 60.446173, "activity_20": 60.271489, "activity_30": 59.250773}, "trend_signal": 1, "fair_value": 49.87958, "relative_strength": 4.895212, "rate_of_change": 0.6999291779416352, "market_dynamics": -0.42817, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.739205, "high": 64.362172, "low": 61.739205, "close": 63.873756, "volume": 0}, "trend_line": 57.792345, "activity_lines": {"activity_5": 62.034664, "activity_10": 61.047202, "activity_20": 60.649866, "activity_30": 59.672499}, "trend_signal": 1, "fair_value": 49.997759, "relative_strength": 9.603821, "rate_of_change": 0.7941485746272984, "market_dynamics": -0.213996, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.452615, "high": 65.284732, "low": 59.351406, "close": 59.351406, "volume": 0}, "trend_line": 58.037651, "activity_lines": {"activity_5": 61.326767, "activity_10": 60.816316, "activity_20": 60.569062, "activity_30": 59.773083}, "trend_signal": 1, "fair_value": 50.072574, "relative_strength": 6.167442, "rate_of_change": 0.4244610596784044, "market_dynamics": -0.279363, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.452013, "high": 60.545307, "low": 57.452013, "close": 59.76746, "volume": 0}, "trend_line": 58.338443, "activity_lines": {"activity_5": 60.793733, "activity_10": 60.689361, "activity_20": 60.524518, "activity_30": 59.884684}, "trend_signal": 1, "fair_value": 50.149971, "relative_strength": 5.98684, "rate_of_change": 0.5182704586028151, "market_dynamics": -0.398961, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.690021, "high": 63.294895, "low": 60.129253, "close": 62.571316, "volume": 0}, "trend_line": 58.734407, "activity_lines": {"activity_5": 61.259233, "activity_10": 61.086341, "activity_20": 60.742316, "activity_30": 60.157773}, "trend_signal": 1, "fair_value": 50.249875, "relative_strength": 8.882526, "rate_of_change": 0.678735975178493, "market_dynamics": -0.361418, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.896927, "high": 63.240623, "low": 62.336151, "close": 62.535133, "volume": 0}, "trend_line": 59.106361, "activity_lines": {"activity_5": 61.655992, "activity_10": 61.42675, "activity_20": 60.941474, "activity_30": 60.402981}, "trend_signal": 1, "fair_value": 50.34296, "relative_strength": 6.905838, "rate_of_change": 0.6332812724235087, "market_dynamics": -0.488747, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.643677, "high": 63.783301, "low": 62.480873, "close": 63.258713, "volume": 0}, "trend_line": 59.506994, "activity_lines": {"activity_5": 62.202291, "activity_10": 61.8359, "activity_20": 61.192405, "activity_30": 60.670874}, "trend_signal": 1, "fair_value": 50.438886, "relative_strength": 6.869769, "rate_of_change": 0.6778170627015917, "market_dynamics": -0.256813, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.276805, "high": 63.602415, "low": 60.491031, "close": 61.106071, "volume": 0}, "trend_line": 59.824472, "activity_lines": {"activity_5": 62.072047, "activity_10": 61.76683, "activity_20": 61.219855, "activity_30": 60.774041}, "trend_signal": 1, "fair_value": 50.525975, "relative_strength": 7.367688, "rate_of_change": 0.533513758063466, "market_dynamics": -0.201057, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.671926, "high": 61.684929, "low": 60.364402, "close": 61.630672, "volume": 0}, "trend_line": 60.072212, "activity_lines": {"activity_5": 61.999691, "activity_10": 61.771107, "activity_20": 61.288969, "activity_30": 60.89057}, "trend_signal": 1, "fair_value": 50.612149, "relative_strength": 7.427014, "rate_of_change": 0.4141114692997212, "market_dynamics": -0.269333, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.50404, "high": 65.103841, "low": 61.50404, "close": 64.723953, "volume": 0}, "trend_line": 60.419641, "activity_lines": {"activity_5": 62.834215, "activity_10": 62.321353, "activity_20": 61.643596, "activity_30": 61.190682}, "trend_signal": 1, "fair_value": 50.714558, "relative_strength": 12.12482, "rate_of_change": 0.5783522671014648, "market_dynamics": -0.084618, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.090825, "high": 65.085747, "low": 63.240629, "close": 65.085747, "volume": 0}, "trend_line": 60.730673, "activity_lines": {"activity_5": 63.645828, "activity_10": 62.882783, "activity_20": 62.010166, "activity_30": 61.491721}, "trend_signal": 1, "fair_value": 50.798066, "relative_strength": 11.463826, "rate_of_change": 0.5147862431026434, "market_dynamics": 0.064769, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.723959, "high": 65.067663, "low": 62.390423, "close": 63.095909, "volume": 77}, "trend_line": 60.904115, "activity_lines": {"activity_5": 63.62412, "activity_10": 63.011053, "activity_20": 62.164133, "activity_30": 61.644317}, "trend_signal": 1, "fair_value": 50.860005, "relative_strength": 8.918078, "rate_of_change": 0.28559209281279385, "market_dynamics": 0.298036, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.385338, "high": 63.385338, "low": 62.137161, "close": 62.20953, "volume": 0}, "trend_line": 61.022927, "activity_lines": {"activity_5": 63.317807, "activity_10": 62.992307, "activity_20": 62.234854, "activity_30": 61.728537}, "trend_signal": 1, "fair_value": 50.917461, "relative_strength": 6.975173, "rate_of_change": 0.19508041451715613, "market_dynamics": 0.314876, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.005467, "high": 63.005467, "low": 61.485962, "close": 61.594494, "volume": 0}, "trend_line": 61.116677, "activity_lines": {"activity_5": 62.732918, "activity_10": 62.809769, "activity_20": 62.240798, "activity_30": 61.765413}, "trend_signal": 1, "fair_value": 50.968149, "relative_strength": 5.311011, "rate_of_change": 0.15363078208293746, "market_dynamics": 0.004919, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.250788, "high": 61.558304, "low": 60.472941, "close": 61.558304, "volume": 0}, "trend_line": 61.189268, "activity_lines": {"activity_5": 62.138377, "activity_10": 62.587433, "activity_20": 62.238299, "activity_30": 61.793905}, "trend_signal": 1, "fair_value": 51.017237, "relative_strength": 6.295193, "rate_of_change": 0.11877445496586085, "market_dynamics": -0.400178, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.504039, "high": 62.209525, "low": 59.713186, "close": 61.938194, "volume": 0}, "trend_line": 61.289344, "activity_lines": {"activity_5": 61.881509, "activity_10": 62.452586, "activity_20": 62.263711, "activity_30": 61.842223}, "trend_signal": 1, "fair_value": 51.050963, "relative_strength": 8.146504, "rate_of_change": 0.16355155613236194, "market_dynamics": -0.73646, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.757291, "high": 64.832494, "low": 61.757291, "close": 62.299973, "volume": 1}, "trend_line": 61.386657, "activity_lines": {"activity_5": 61.955071, "activity_10": 62.39437, "activity_20": 62.309968, "activity_30": 61.907424}, "trend_signal": 1, "fair_value": 51.100527, "relative_strength": 7.642235, "rate_of_change": 0.15877637717904072, "market_dynamics": -0.744632, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.788387, "high": 64.598137, "low": 62.616139, "close": 64.524727, "volume": 0}, "trend_line": 61.558699, "activity_lines": {"activity_5": 62.823281, "activity_10": 62.758087, "activity_20": 62.549931, "activity_30": 62.10988}, "trend_signal": 1, "fair_value": 51.18114, "relative_strength": 10.721151, "rate_of_change": 0.28025960104000713, "market_dynamics": -0.527422, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.497366, "high": 65.497366, "low": 62.561091, "close": 62.671204, "volume": 0}, "trend_line": 61.656985, "activity_lines": {"activity_5": 62.919303, "activity_10": 62.722642, "activity_20": 62.591317, "activity_30": 62.181655}, "trend_signal": 1, "fair_value": 51.262218, "relative_strength": 7.770561, "rate_of_change": 0.15966224367412582, "market_dynamics": -0.515153, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.295167, "high": 63.295167, "low": 61.6435, "close": 62.230762, "volume": 0}, "trend_line": 61.731468, "activity_lines": {"activity_5": 62.79673, "activity_10": 62.588198, "activity_20": 62.581494, "activity_30": 62.218673}, "trend_signal": 1, "fair_value": 51.333012, "relative_strength": 6.354399, "rate_of_change": 0.1208022091900873, "market_dynamics": -0.51933, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.056591, "high": 64.836714, "low": 63.019886, "close": 64.469673, "volume": 0}, "trend_line": 61.872599, "activity_lines": {"activity_5": 63.37563, "activity_10": 62.90616, "activity_20": 62.782474, "activity_30": 62.395331}, "trend_signal": 1, "fair_value": 51.415048, "relative_strength": 8.369471, "rate_of_change": 0.22862083888884913, "market_dynamics": -0.489372, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.910111, "high": 67.516068, "low": 64.653187, "close": 67.516068, "volume": 0}, "trend_line": 62.011737, "activity_lines": {"activity_5": 64.80123, "activity_10": 63.789213, "activity_20": 63.257828, "activity_30": 62.759426}, "trend_signal": 1, "fair_value": 51.524697, "relative_strength": 11.025597, "rate_of_change": 0.22487822113306655, "market_dynamics": -0.251337, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.093973, "high": 67.516068, "low": 66.63518, "close": 66.965508, "volume": 0}, "trend_line": 62.213684, "activity_lines": {"activity_5": 65.695571, "activity_10": 64.491797, "activity_20": 63.663404, "activity_30": 63.079024}, "trend_signal": 1, "fair_value": 51.61989, "relative_strength": 11.366484, "rate_of_change": 0.325659318331954, "market_dynamics": 0.177464, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.204078, "high": 67.791335, "low": 67.057268, "close": 67.736282, "volume": 0}, "trend_line": 62.453383, "activity_lines": {"activity_5": 66.684117, "activity_10": 65.24805, "activity_20": 64.106129, "activity_30": 63.435321}, "trend_signal": 1, "fair_value": 51.716826, "relative_strength": 10.86392, "rate_of_change": 0.38528340485350726, "market_dynamics": 0.644826, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.011563, "high": 68.65386, "low": 67.919788, "close": 68.415298, "volume": 0}, "trend_line": 62.739835, "activity_lines": {"activity_5": 67.56133, "activity_10": 66.016092, "activity_20": 64.575575, "activity_30": 63.819961}, "trend_signal": 1, "fair_value": 51.799906, "relative_strength": 10.896601, "rate_of_change": 0.4586653056088203, "market_dynamics": 0.983819, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.947495, "high": 69.53475, "low": 67.66287, "close": 67.974854, "volume": 0}, "trend_line": 63.036328, "activity_lines": {"activity_5": 67.879426, "activity_10": 66.57938, "activity_20": 64.975246, "activity_30": 64.157704}, "trend_signal": 1, "fair_value": 51.867461, "relative_strength": 9.702725, "rate_of_change": 0.47257535822336505, "market_dynamics": 1.017748, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.149028, "high": 67.736282, "low": 65.570777, "close": 67.607819, "volume": 0}, "trend_line": 63.340485, "activity_lines": {"activity_5": 67.841498, "activity_10": 66.966177, "activity_20": 65.314057, "activity_30": 64.452639}, "trend_signal": 1, "fair_value": 51.956379, "relative_strength": 5.062999, "rate_of_change": 0.4825106563948388, "market_dynamics": 1.056546, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.405944, "high": 69.222778, "low": 66.928812, "close": 68.72728, "volume": 0}, "trend_line": 63.634925, "activity_lines": {"activity_5": 68.170608, "activity_10": 67.460006, "activity_20": 65.738774, "activity_30": 64.800174}, "trend_signal": 1, "fair_value": 52.055937, "relative_strength": 4.64992, "rate_of_change": 0.4648527714936215, "market_dynamics": 1.132984, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.607822, "high": 69.167717, "low": 67.607822, "close": 68.415298, "volume": 0}, "trend_line": 63.891229, "activity_lines": {"activity_5": 68.278272, "activity_10": 67.820701, "activity_20": 66.097487, "activity_30": 65.108585}, "trend_signal": 1, "fair_value": 52.141504, "relative_strength": 3.330901, "rate_of_change": 0.40277253410764613, "market_dynamics": 1.132504, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.07562, "high": 70.250465, "low": 66.580118, "close": 70.250465, "volume": 0}, "trend_line": 64.175541, "activity_lines": {"activity_5": 68.95239, "activity_10": 68.410625, "activity_20": 66.59867, "activity_30": 65.518858}, "trend_signal": 1, "fair_value": 52.242299, "relative_strength": 5.365034, "rate_of_change": 0.44499378780144105, "market_dynamics": 1.179679, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.287175, "high": 75.70094, "low": 69.865086, "close": 75.499069, "volume": 0}, "trend_line": 64.653498, "activity_lines": {"activity_5": 71.253699, "activity_10": 69.809028, "activity_20": 67.573403, "activity_30": 66.249408}, "trend_signal": 1, "fair_value": 52.395392, "relative_strength": 7.2591, "rate_of_change": 0.7447650499744187, "market_dynamics": 1.327097, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.893465, "high": 76.214782, "low": 74.36126, "close": 74.654892, "volume": 0}, "trend_line": 65.012869, "activity_lines": {"activity_5": 72.772, "activity_10": 70.853409, "activity_20": 68.418152, "activity_30": 66.89466}, "trend_signal": 1, "fair_value": 52.570255, "relative_strength": 6.691922, "rate_of_change": 0.5558415416285688, "market_dynamics": 1.424622, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.544775, "high": 77.058974, "low": 74.342905, "close": 76.545113, "volume": 0}, "trend_line": 65.585993, "activity_lines": {"activity_5": 74.450571, "activity_10": 72.11167, "activity_20": 69.387878, "activity_30": 67.638675}, "trend_signal": 1, "fair_value": 52.811062, "relative_strength": 6.546666, "rate_of_change": 0.8815546965017143, "market_dynamics": 1.587057, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.820392, "high": 79.848422, "low": 74.654887, "close": 79.554794, "volume": 0}, "trend_line": 66.245571, "activity_lines": {"activity_5": 76.61118, "activity_10": 73.742972, "activity_20": 70.575976, "activity_30": 68.539888}, "trend_signal": 1, "fair_value": 53.055707, "relative_strength": 6.884627, "rate_of_change": 1.005669000086644, "market_dynamics": 1.673725, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.848435, "high": 79.848435, "low": 76.196442, "close": 77.994911, "volume": 0}, "trend_line": 66.75969, "activity_lines": {"activity_5": 77.509195, "activity_10": 74.875776, "activity_20": 71.529989, "activity_30": 69.29791}, "trend_signal": 1, "fair_value": 53.253046, "relative_strength": 4.505488, "rate_of_change": 0.7760805624273478, "market_dynamics": 1.686627, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.462704, "high": 80.105358, "low": 77.462704, "close": 79.811729, "volume": 0}, "trend_line": 67.335577, "activity_lines": {"activity_5": 78.496519, "activity_10": 76.164736, "activity_20": 72.578762, "activity_30": 70.139977}, "trend_signal": 1, "fair_value": 53.473756, "relative_strength": 7.669667, "rate_of_change": 0.8626268336476614, "market_dynamics": 1.68506, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.582495, "high": 81.206456, "low": 78.215126, "close": 78.215126, "volume": 0}, "trend_line": 67.834124, "activity_lines": {"activity_5": 78.664132, "activity_10": 76.948188, "activity_20": 73.390366, "activity_30": 70.841884}, "trend_signal": 1, "fair_value": 53.683521, "relative_strength": 7.401167, "rate_of_change": 0.7403916654638634, "market_dynamics": 1.582001, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.315896, "high": 77.884789, "low": 66.763645, "close": 67.883102, "volume": 0}, "trend_line": 68.060025, "activity_lines": {"activity_5": 75.150388, "activity_10": 75.660231, "activity_20": 73.142181, "activity_30": 70.845044}, "trend_signal": 1, "fair_value": 53.843754, "relative_strength": 3.275036, "rate_of_change": 0.3330197055393436, "market_dynamics": 1.032888, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.524722, "high": 70.966184, "low": 64.524722, "close": 69.461334, "volume": 0}, "trend_line": 68.321047, "activity_lines": {"activity_5": 72.740188, "activity_10": 74.674573, "activity_20": 73.028312, "activity_30": 70.935451}, "trend_signal": 1, "fair_value": 54.010373, "relative_strength": 6.767958, "rate_of_change": 0.38351734369770946, "market_dynamics": 0.438562, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.571793, "high": 73.553781, "low": 71.571793, "close": 72.287506, "volume": 0}, "trend_line": 68.573166, "activity_lines": {"activity_5": 71.944944, "activity_10": 74.183747, "activity_20": 73.151268, "activity_30": 71.191351}, "trend_signal": 1, "fair_value": 54.182851, "relative_strength": 5.246788, "rate_of_change": 0.3690209841192972, "market_dynamics": -0.09326, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.829051, "high": 75.242146, "low": 73.131683, "close": 75.021927, "volume": 0}, "trend_line": 68.904372, "activity_lines": {"activity_5": 72.441666, "activity_10": 74.15305, "activity_20": 73.486755, "activity_30": 71.6074}, "trend_signal": 1, "fair_value": 54.374367, "relative_strength": 5.12604, "rate_of_change": 0.48299651207586736, "market_dynamics": -0.494126, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.031269, "high": 76.857105, "low": 74.764999, "close": 76.031273, "volume": 236}, "trend_line": 69.33555, "activity_lines": {"activity_5": 73.594157, "activity_10": 74.314546, "activity_20": 73.868122, "activity_30": 72.0672}, "trend_signal": 1, "fair_value": 54.572975, "relative_strength": 4.828327, "rate_of_change": 0.6257629051462842, "market_dynamics": -0.348658, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.774347, "high": 78.124352, "low": 75.003571, "close": 77.914391, "volume": 0}, "trend_line": 69.859046, "activity_lines": {"activity_5": 75.519945, "activity_10": 74.793403, "activity_20": 74.388285, "activity_30": 72.620674}, "trend_signal": 1, "fair_value": 54.794417, "relative_strength": 2.480487, "rate_of_change": 0.7550181688902858, "market_dynamics": -0.222584, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.594068, "high": 83.048867, "low": 78.906924, "close": 80.319389, "volume": 344}, "trend_line": 70.483209, "activity_lines": {"activity_5": 77.578646, "activity_10": 75.684635, "activity_20": 75.085358, "activity_30": 73.295535}, "trend_signal": 1, "fair_value": 55.025743, "relative_strength": 2.477186, "rate_of_change": 0.8934605262144515, "market_dynamics": 0.006226, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.960894, "high": 84.900345, "low": 81.350098, "close": 81.350098, "volume": 0}, "trend_line": 71.142935, "activity_lines": {"activity_5": 79.257046, "activity_10": 76.749368, "activity_20": 75.820675, "activity_30": 73.996625}, "trend_signal": 1, "fair_value": 55.255429, "relative_strength": 4.818785, "rate_of_change": 0.9360044886718936, "market_dynamics": 0.089307, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.316093, "high": 83.602409, "low": 82.648033, "close": 83.602409, "volume": 0}, "trend_line": 71.865076, "activity_lines": {"activity_5": 81.082044, "activity_10": 78.162608, "activity_20": 76.708902, "activity_30": 74.800462}, "trend_signal": 1, "fair_value": 55.501263, "relative_strength": 6.382972, "rate_of_change": 1.0150565196670727, "market_dynamics": 0.138448, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.953432, "high": 83.793278, "low": 81.636414, "close": 83.029785, "volume": 0}, "trend_line": 72.55607, "activity_lines": {"activity_5": 82.144135, "activity_10": 79.402814, "activity_20": 77.468177, "activity_30": 75.520765}, "trend_signal": 1, "fair_value": 55.756501, "relative_strength": 4.864704, "rate_of_change": 0.9615157159229936, "market_dynamics": 0.242069, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.678749, "high": 83.678749, "low": 80.05216, "close": 80.223946, "volume": 0}, "trend_line": 73.079377, "activity_lines": {"activity_5": 81.804379, "activity_10": 80.045327, "activity_20": 77.886792, "activity_30": 76.015467}, "trend_signal": 1, "fair_value": 55.990132, "relative_strength": 3.315438, "rate_of_change": 0.7212449626888396, "market_dynamics": 0.11578, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.911091, "high": 81.73185, "low": 80.071251, "close": 81.73185, "volume": 0}, "trend_line": 73.714732, "activity_lines": {"activity_5": 81.813287, "activity_10": 80.737626, "activity_20": 78.39427, "activity_30": 76.573691}, "trend_signal": 1, "fair_value": 56.232122, "relative_strength": 5.460648, "rate_of_change": 0.8694039633096546, "market_dynamics": 0.147271, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.834742, "high": 83.258827, "low": 80.357559, "close": 83.258827, "volume": 0}, "trend_line": 74.415667, "activity_lines": {"activity_5": 82.237023, "activity_10": 81.484457, "activity_20": 78.983763, "activity_30": 77.189439}, "trend_signal": 1, "fair_value": 56.499893, "relative_strength": 5.128964, "rate_of_change": 0.9508750571052761, "market_dynamics": 0.164538, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.430621, "high": 84.13685, "low": 82.686215, "close": 83.716927, "volume": 0}, "trend_line": 75.057242, "activity_lines": {"activity_5": 82.686211, "activity_10": 82.1151, "activity_20": 79.554939, "activity_30": 77.78952}, "trend_signal": 1, "fair_value": 56.771908, "relative_strength": 6.230107, "rate_of_change": 0.8621504393691763, "market_dynamics": 0.262585, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.774189, "high": 87.91614, "low": 83.774189, "close": 86.293716, "volume": 0}, "trend_line": 75.683164, "activity_lines": {"activity_5": 83.986694, "activity_10": 83.056159, "activity_20": 80.332391, "activity_30": 78.514454}, "trend_signal": 1, "fair_value": 57.07935, "relative_strength": 6.789164, "rate_of_change": 0.8339261919589355, "market_dynamics": 0.625793, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.377521, "high": 86.121924, "low": 83.640579, "close": 84.862167, "volume": 0}, "trend_line": 76.279719, "activity_lines": {"activity_5": 84.592399, "activity_10": 83.550347, "activity_20": 80.918083, "activity_30": 79.106648}, "trend_signal": 1, "fair_value": 57.373442, "relative_strength": 4.711203, "rate_of_change": 0.7882268241322402, "market_dynamics": 0.86333, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.033954, "high": 87.782527, "low": 83.583321, "close": 86.389153, "volume": 0}, "trend_line": 76.901482, "activity_lines": {"activity_5": 85.397884, "activity_10": 84.195846, "activity_20": 81.609596, "activity_30": 79.75887}, "trend_signal": 1, "fair_value": 57.670432, "relative_strength": 4.333696, "rate_of_change": 0.8151091904258344, "market_dynamics": 1.082446, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.248081, "high": 88.832331, "low": 86.102844, "close": 86.102844, "volume": 0}, "trend_line": 77.491066, "activity_lines": {"activity_5": 85.797446, "activity_10": 84.678929, "activity_20": 82.241298, "activity_30": 80.352506}, "trend_signal": 1, "fair_value": 57.961865, "relative_strength": 6.467741, "rate_of_change": 0.7666744315798778, "market_dynamics": 1.183028, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.992478, "high": 94.806651, "low": 87.973394, "close": 94.272209, "volume": 0}, "trend_line": 78.367645, "activity_lines": {"activity_5": 88.730529, "activity_10": 86.560937, "activity_20": 83.612425, "activity_30": 81.43516}, "trend_signal": 1, "fair_value": 58.299229, "relative_strength": 9.686525, "rate_of_change": 1.1312000792452543, "market_dynamics": 1.232495, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.24774, "high": 98.776809, "low": 95.961435, "close": 98.729088, "volume": 4}, "trend_line": 79.405021, "activity_lines": {"activity_5": 92.445552, "activity_10": 89.059291, "activity_20": 85.339157, "activity_30": 82.748802}, "trend_signal": 1, "fair_value": 58.684977, "relative_strength": 11.533241, "rate_of_change": 1.3237299653447656, "market_dynamics": 1.344784, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.297548, "high": 99.826614, "low": 97.297548, "close": 99.826614, "volume": 0}, "trend_line": 80.441665, "activity_lines": {"activity_5": 95.697393, "activity_10": 91.471753, "activity_20": 87.07273, "activity_30": 84.066324}, "trend_signal": 1, "fair_value": 59.091037, "relative_strength": 13.715139, "rate_of_change": 1.3055144208072125, "market_dynamics": 1.425788, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.588022, "high": 100.399231, "low": 96.152308, "close": 96.3909, "volume": 0}, "trend_line": 81.374185, "activity_lines": {"activity_5": 96.806365, "activity_10": 92.903128, "activity_20": 88.32698, "activity_30": 85.095307}, "trend_signal": 1, "fair_value": 59.463557, "relative_strength": 13.426184, "rate_of_change": 1.1592499981197513, "market_dynamics": 1.499946, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.629486, "high": 96.629486, "low": 94.157691, "close": 96.009148, "volume": 0}, "trend_line": 82.232808, "activity_lines": {"activity_5": 97.121304, "activity_10": 93.998565, "activity_20": 89.416637, "activity_30": 86.039498}, "trend_signal": 1, "fair_value": 59.819397, "relative_strength": 12.938022, "rate_of_change": 1.0551540393307883, "market_dynamics": 1.401219, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.692129, "high": 97.536137, "low": 94.692129, "close": 97.249832, "volume": 0}, "trend_line": 82.957833, "activity_lines": {"activity_5": 97.189385, "activity_10": 95.087757, "activity_20": 90.511494, "activity_30": 87.008338}, "trend_signal": 1, "fair_value": 60.165589, "relative_strength": 12.710095, "rate_of_change": 0.88167365025403, "market_dynamics": 1.310547, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.822441, "high": 97.870162, "low": 94.978436, "close": 95.770561, "volume": 0}, "trend_line": 83.661689, "activity_lines": {"activity_5": 96.565866, "activity_10": 95.661937, "activity_20": 91.359621, "activity_30": 87.834966}, "trend_signal": 1, "fair_value": 60.518291, "relative_strength": 11.136693, "rate_of_change": 0.8484503205381484, "market_dynamics": 1.166623, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.57969, "high": 96.343178, "low": 92.439827, "close": 96.343178, "volume": 199}, "trend_line": 84.321624, "activity_lines": {"activity_5": 96.330455, "activity_10": 96.167924, "activity_20": 92.168287, "activity_30": 88.653126}, "trend_signal": 1, "fair_value": 60.890253, "relative_strength": 10.860663, "rate_of_change": 0.7888138619816824, "market_dynamics": 1.106155, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.056867, "high": 98.490501, "low": 95.398357, "close": 97.297539, "volume": 0}, "trend_line": 84.913049, "activity_lines": {"activity_5": 96.645393, "activity_10": 96.638685, "activity_20": 92.980087, "activity_30": 89.490282}, "trend_signal": 1, "fair_value": 61.275927, "relative_strength": 9.211022, "rate_of_change": 0.701391851750864, "market_dynamics": 0.955842, "expectation": {"probability": 58.6865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.677212, "high": 97.058952, "low": 95.484253, "close": 96.247749, "volume": 0}, "trend_line": 85.521477, "activity_lines": {"activity_5": 96.549959, "activity_10": 96.720241, "activity_20": 93.61106, "activity_30": 90.221553}, "trend_signal": 1, "fair_value": 61.64929, "relative_strength": 9.733291, "rate_of_change": 0.7165306241682636, "market_dynamics": 0.68441, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.207489, "high": 97.440701, "low": 94.10042, "close": 95.322006, "volume": 0}, "trend_line": 86.038486, "activity_lines": {"activity_5": 96.130037, "activity_10": 96.449027, "activity_20": 94.082925, "activity_30": 90.853845}, "trend_signal": 1, "fair_value": 62.01194, "relative_strength": 10.341252, "rate_of_change": 0.6045370334284587, "market_dynamics": 0.360626, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.865995, "high": 97.154399, "low": 95.150221, "close": 96.009148, "volume": 0}, "trend_line": 86.631621, "activity_lines": {"activity_5": 96.067684, "activity_10": 96.283661, "activity_20": 94.564424, "activity_30": 91.497114}, "trend_signal": 1, "fair_value": 62.369993, "relative_strength": 8.667575, "rate_of_change": 0.6893833533983729, "market_dynamics": 0.012605, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.629485, "high": 99.540309, "low": 96.629485, "close": 99.158562, "volume": 0}, "trend_line": 87.674136, "activity_lines": {"activity_5": 97.03923, "activity_10": 96.740369, "activity_20": 95.284062, "activity_30": 92.305303}, "trend_signal": 1, "fair_value": 62.739585, "relative_strength": 8.581212, "rate_of_change": 1.203388541003993, "market_dynamics": -0.151089, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.01749, "high": 101.32297, "low": 98.395063, "close": 100.407547, "volume": 0}, "trend_line": 88.705676, "activity_lines": {"activity_5": 98.239413, "activity_10": 97.436312, "activity_20": 96.032485, "activity_30": 93.126814}, "trend_signal": 1, "fair_value": 63.122313, "relative_strength": 10.796623, "rate_of_change": 1.1765613521415168, "market_dynamics": -0.184105, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.142037, "high": 106.719151, "low": 101.660229, "close": 101.804771, "volume": 0}, "trend_line": 89.689585, "activity_lines": {"activity_5": 99.698002, "activity_10": 98.313265, "activity_20": 96.825046, "activity_30": 93.971917}, "trend_signal": 1, "fair_value": 63.50692, "relative_strength": 9.728776, "rate_of_change": 1.109183813671627, "market_dynamics": -0.152478, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.720193, "high": 102.720193, "low": 99.684837, "close": 101.756592, "volume": 0}, "trend_line": 90.580741, "activity_lines": {"activity_5": 100.770064, "activity_10": 99.076084, "activity_20": 97.524704, "activity_30": 94.750433}, "trend_signal": 1, "fair_value": 63.886399, "relative_strength": 10.756835, "rate_of_change": 0.9936003160233258, "market_dynamics": -0.156405, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.804775, "high": 103.00928, "low": 100.744812, "close": 102.67202, "volume": 100}, "trend_line": 91.468766, "activity_lines": {"activity_5": 101.718296, "activity_10": 99.923403, "activity_20": 98.225642, "activity_30": 95.530516}, "trend_signal": 1, "fair_value": 64.261489, "relative_strength": 6.521397, "rate_of_change": 0.9803684427796842, "market_dynamics": -0.080041, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.382933, "high": 102.864738, "low": 100.214824, "close": 102.768379, "volume": 0}, "trend_line": 92.297232, "activity_lines": {"activity_5": 102.254456, "activity_10": 100.662761, "activity_20": 98.857766, "activity_30": 96.259523}, "trend_signal": 1, "fair_value": 64.638531, "relative_strength": 4.875616, "rate_of_change": 0.9057365002606373, "market_dynamics": 0.040422, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.527475, "high": 106.381897, "low": 102.527475, "close": 106.285538, "volume": 0}, "trend_line": 93.16277, "activity_lines": {"activity_5": 103.722348, "activity_10": 101.92478, "activity_20": 99.739589, "activity_30": 97.161995}, "trend_signal": 1, "fair_value": 65.028888, "relative_strength": 7.762111, "rate_of_change": 0.9377724350390063, "market_dynamics": 0.321865, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.129206, "high": 108.116379, "low": 104.984664, "close": 107.875473, "volume": 0}, "trend_line": 94.046949, "activity_lines": {"activity_5": 105.328352, "activity_10": 103.31246, "activity_20": 100.67809, "activity_30": 98.111201}, "trend_signal": 1, "fair_value": 65.422566, "relative_strength": 6.422027, "rate_of_change": 0.9490690326189347, "market_dynamics": 0.655217, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.682755, "high": 107.779113, "low": 106.430071, "close": 106.911873, "volume": 0}, "trend_line": 94.823931, "activity_lines": {"activity_5": 106.208443, "activity_10": 104.313528, "activity_20": 101.421141, "activity_30": 98.941196}, "trend_signal": 1, "fair_value": 65.795401, "relative_strength": 5.037798, "rate_of_change": 0.8261639620015785, "market_dynamics": 0.870418, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.634577, "high": 109.65815, "low": 107.249142, "close": 109.65815, "volume": 0}, "trend_line": 95.711544, "activity_lines": {"activity_5": 107.660274, "activity_10": 105.603193, "activity_20": 102.365553, "activity_30": 99.898243}, "trend_signal": 1, "fair_value": 66.18584, "relative_strength": 5.448434, "rate_of_change": 0.936064335911155, "market_dynamics": 1.069444, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.947225, "high": 110.959016, "low": 108.453647, "close": 110.332672, "volume": 0}, "trend_line": 96.715168, "activity_lines": {"activity_5": 108.871204, "activity_10": 106.767335, "activity_20": 103.322161, "activity_30": 100.841541}, "trend_signal": 1, "fair_value": 66.552707, "relative_strength": 4.898707, "rate_of_change": 1.0485924247549512, "market_dynamics": 1.152695, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.802682, "high": 113.898004, "low": 109.561781, "close": 113.175301, "volume": 0}, "trend_line": 97.763283, "activity_lines": {"activity_5": 110.525391, "activity_10": 108.245153, "activity_20": 104.499468, "activity_30": 101.903485}, "trend_signal": 1, "fair_value": 66.939949, "relative_strength": 5.98791, "rate_of_change": 1.0837131565547151, "market_dynamics": 1.265802, "expectation": {"probability": 60.0054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.645324, "high": 113.368027, "low": 109.561783, "close": 111.585358, "volume": 0}, "trend_line": 98.707501, "activity_lines": {"activity_5": 111.190279, "activity_10": 109.20175, "activity_20": 105.445426, "activity_30": 102.795232}, "trend_signal": 1, "fair_value": 67.317, "relative_strength": 3.335556, "rate_of_change": 0.9658206752324308, "market_dynamics": 1.317235, "expectation": {"probability": 60.9388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.440816, "high": 115.34341, "low": 111.440816, "close": 114.283447, "volume": 0}, "trend_line": 99.726385, "activity_lines": {"activity_5": 112.507204, "activity_10": 110.471079, "activity_20": 106.574172, "activity_30": 103.800132}, "trend_signal": 1, "fair_value": 67.699962, "relative_strength": 3.94098, "rate_of_change": 1.032225504321095, "market_dynamics": 1.336309, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.898003, "high": 118.956919, "low": 113.898003, "close": 115.921577, "volume": 0}, "trend_line": 100.71398, "activity_lines": {"activity_5": 113.878735, "activity_10": 111.810489, "activity_20": 107.777818, "activity_30": 104.844983}, "trend_signal": 1, "fair_value": 68.081528, "relative_strength": 4.0626, "rate_of_change": 0.9903046219914752, "market_dynamics": 1.348501, "expectation": {"probability": 60.0054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.258835, "high": 120.016889, "low": 109.899048, "close": 109.899048, "volume": 250}, "trend_line": 101.548543, "activity_lines": {"activity_5": 112.825194, "activity_10": 111.813993, "activity_20": 108.311933, "activity_30": 105.437568}, "trend_signal": 1, "fair_value": 68.424899, "relative_strength": -0.693056, "rate_of_change": 0.8286466287996846, "market_dynamics": 1.091762, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.62175, "high": 113.078939, "low": 110.62175, "close": 112.211693, "volume": 30}, "trend_line": 102.409294, "activity_lines": {"activity_5": 112.571443, "activity_10": 112.108329, "activity_20": 109.001747, "activity_30": 106.125513}, "trend_signal": 1, "fair_value": 68.783094, "relative_strength": -1.915598, "rate_of_change": 0.8476251599198302, "market_dynamics": 0.826764, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.319842, "high": 115.102509, "low": 109.031806, "close": 110.910828, "volume": 0}, "trend_line": 103.236227, "activity_lines": {"activity_5": 111.94831, "activity_10": 112.058396, "activity_20": 109.49665, "activity_30": 106.673999}, "trend_signal": 1, "fair_value": 69.130488, "relative_strength": -1.350967, "rate_of_change": 0.8074784696787352, "market_dynamics": 0.38868, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.008237, "high": 108.790903, "low": 104.454681, "close": 104.454681, "volume": 0}, "trend_line": 103.575642, "activity_lines": {"activity_5": 109.218098, "activity_10": 110.77943, "activity_20": 109.306858, "activity_30": 106.752609}, "trend_signal": 1, "fair_value": 69.439266, "relative_strength": -2.044317, "rate_of_change": 0.3287750917127207, "market_dynamics": -0.251941, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.720199, "high": 107.490038, "low": 102.527477, "close": 103.394722, "volume": 180}, "trend_line": 103.731164, "activity_lines": {"activity_5": 106.789817, "activity_10": 109.352421, "activity_20": 108.972629, "activity_30": 106.740937}, "trend_signal": 1, "fair_value": 69.790991, "relative_strength": -0.593551, "rate_of_change": 0.15015306398004738, "market_dynamics": -0.612201, "expectation": {"probability": 61.6125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.419328, "high": 104.695587, "low": 99.492119, "close": 99.492119, "volume": 90}, "trend_line": 103.720014, "activity_lines": {"activity_5": 103.895792, "activity_10": 107.329727, "activity_20": 108.231553, "activity_30": 106.46745}, "trend_signal": 1, "fair_value": 70.116674, "relative_strength": -3.128064, "rate_of_change": -0.010748939441189206, "market_dynamics": -0.928409, "expectation": {"probability": 60.6995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.083112, "high": 102.093847, "low": 96.408593, "close": 99.443939, "volume": 255}, "trend_line": 103.821782, "activity_lines": {"activity_5": 101.679502, "activity_10": 105.495375, "activity_20": 107.484301, "activity_30": 106.191574}, "trend_signal": 0, "fair_value": 70.442047, "relative_strength": -4.58309, "rate_of_change": 0.09811799678314037, "market_dynamics": -1.06961, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.058507, "high": 105.27375, "low": 99.058507, "close": 103.009277, "volume": 366}, "trend_line": 104.055119, "activity_lines": {"activity_5": 101.502842, "activity_10": 104.558927, "activity_20": 107.081193, "activity_30": 106.139155}, "trend_signal": 0, "fair_value": 70.790276, "relative_strength": -4.61905, "rate_of_change": 0.22474763532762893, "market_dynamics": -0.943512, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.117427, "high": 111.199913, "low": 104.117427, "close": 110.66993, "volume": 0}, "trend_line": 104.502456, "activity_lines": {"activity_5": 104.406502, "activity_10": 105.171253, "activity_20": 107.401935, "activity_30": 106.565917}, "trend_signal": 0, "fair_value": 71.168842, "relative_strength": -3.838204, "rate_of_change": 0.4299038858434156, "market_dynamics": -0.867673, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.236308, "high": 114.90979, "low": 110.236308, "close": 114.90979, "volume": 0}, "trend_line": 105.14043, "activity_lines": {"activity_5": 108.3091, "activity_10": 106.620164, "activity_20": 108.08403, "activity_30": 107.237358}, "trend_signal": 1, "fair_value": 71.568332, "relative_strength": -2.646168, "rate_of_change": 0.6104870874996468, "market_dynamics": -0.688834, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.283442, "high": 115.05433, "low": 108.935445, "close": 109.176346, "volume": 0}, "trend_line": 105.568203, "activity_lines": {"activity_5": 109.532878, "activity_10": 107.045027, "activity_20": 108.161806, "activity_30": 107.497739}, "trend_signal": 1, "fair_value": 71.937017, "relative_strength": -4.2731, "rate_of_change": 0.40685871267599155, "market_dynamics": -0.599565, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.983619, "high": 109.850868, "low": 107.393676, "close": 108.212746, "volume": 0}, "trend_line": 105.932043, "activity_lines": {"activity_5": 109.789841, "activity_10": 107.307829, "activity_20": 108.117298, "activity_30": 107.668355}, "trend_signal": 1, "fair_value": 72.299525, "relative_strength": -5.807346, "rate_of_change": 0.3446492311704843, "market_dynamics": -0.571919, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.320882, "high": 112.98258, "low": 106.57461, "close": 110.959015, "volume": 172}, "trend_line": 106.422418, "activity_lines": {"activity_5": 110.37764, "activity_10": 108.142661, "activity_20": 108.325161, "activity_30": 107.992676}, "trend_signal": 1, "fair_value": 72.663503, "relative_strength": -4.949324, "rate_of_change": 0.4629147008898906, "market_dynamics": -0.430822, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.57357, "high": 112.404419, "low": 107.682759, "close": 108.550003, "volume": 0}, "trend_line": 106.863352, "activity_lines": {"activity_5": 109.632453, "activity_10": 108.538615, "activity_20": 108.288911, "activity_30": 108.129939}, "trend_signal": 1, "fair_value": 73.040435, "relative_strength": -6.675249, "rate_of_change": 0.4143243578622812, "market_dynamics": -0.48729, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.650002, "high": 112.599998, "low": 107.650002, "close": 112.550003, "volume": 291}, "trend_line": 107.414713, "activity_lines": {"activity_5": 110.361927, "activity_10": 109.587381, "activity_20": 108.625813, "activity_30": 108.49682}, "trend_signal": 1, "fair_value": 73.438705, "relative_strength": -5.245942, "rate_of_change": 0.5159495651979923, "market_dynamics": -0.23489, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.449997, "high": 114.949997, "low": 111.349998, "close": 114.900002, "volume": 269}, "trend_line": 107.939428, "activity_lines": {"activity_5": 112.032054, "activity_10": 110.89696, "activity_20": 109.172754, "activity_30": 108.979742}, "trend_signal": 1, "fair_value": 73.853652, "relative_strength": -5.862712, "rate_of_change": 0.48849453240172086, "market_dynamics": 0.067077, "expectation": {"probability": 60.2054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b20c324a-8dc9-4266-b85e-276fb137b6b9/", "share_image": "https://sharemaestro.com/terminal/b20c324a-8dc9-4266-b85e-276fb137b6b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}