{"ticker": {"uuid": "b20dc982-016d-4c5b-b139-339a2dfee517", "symbol": "2543", "name": "Hwang Chang General Contractor Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2543 fell 12.86%, moving from 44.64 to 38.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.15 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.90"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.15"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.400002, "high": 41.75, "low": 38.349998, "close": 38.900002, "volume": 6506453}, "trend_line": 50.052896, "activity_lines": {"activity_5": 38.115729, "activity_10": 38.18872, "activity_20": 40.433171, "activity_30": 44.508456}, "trend_signal": 0, "fair_value": 46.623797, "relative_strength": -53.147567, "rate_of_change": -1.4931126906726286, "market_dynamics": -0.296135, "expectation": {"probability": 48.1769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 4.899194, "high": 5.429518, "low": 4.848687, "close": 5.202236, "volume": 8243533}, "trend_line": 4.812153, "activity_lines": {"activity_5": 5.043981, "activity_10": 5.039787, "activity_20": 4.981183, "activity_30": 4.912065}, "trend_signal": 1, "fair_value": 4.125657, "relative_strength": 2.345949, "rate_of_change": 0.35814539372428145, "market_dynamics": 0.307222, "expectation": {"probability": 36.011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.22749, "high": 5.58104, "low": 5.15173, "close": 5.176983, "volume": 9863629}, "trend_line": 4.833702, "activity_lines": {"activity_5": 5.093814, "activity_10": 5.063571, "activity_20": 5.00598, "activity_30": 4.935602}, "trend_signal": 1, "fair_value": 4.138122, "relative_strength": 3.086865, "rate_of_change": 0.44780371696409843, "market_dynamics": 0.511378, "expectation": {"probability": 38.1712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.202236, "high": 5.833576, "low": 5.15173, "close": 5.429519, "volume": 7720188}, "trend_line": 4.86468, "activity_lines": {"activity_5": 5.218399, "activity_10": 5.130516, "activity_20": 5.052615, "activity_30": 4.974042}, "trend_signal": 1, "fair_value": 4.1524, "relative_strength": 7.535072, "rate_of_change": 0.6408752546185134, "market_dynamics": 0.824082, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.429518, "high": 5.757815, "low": 5.328504, "close": 5.732562, "volume": 5305705}, "trend_line": 4.903402, "activity_lines": {"activity_5": 5.41504, "activity_10": 5.24705, "activity_20": 5.124696, "activity_30": 5.030034}, "trend_signal": 1, "fair_value": 4.168361, "relative_strength": 12.299645, "rate_of_change": 0.7959824695560638, "market_dynamics": 1.368914, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.757815, "high": 6.262886, "low": 5.707307, "close": 6.010352, "volume": 11381046}, "trend_line": 4.951216, "activity_lines": {"activity_5": 5.655118, "activity_10": 5.403072, "activity_20": 5.219265, "activity_30": 5.10145}, "trend_signal": 1, "fair_value": 4.186363, "relative_strength": 17.993203, "rate_of_change": 0.975118907240316, "market_dynamics": 1.513771, "expectation": {"probability": 37.4671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.010351, "high": 6.187126, "low": 5.656801, "close": 6.035605, "volume": 6578724}, "trend_line": 5.000039, "activity_lines": {"activity_5": 5.830209, "activity_10": 5.546145, "activity_20": 5.310178, "activity_30": 5.171411}, "trend_signal": 1, "fair_value": 4.204234, "relative_strength": 15.837997, "rate_of_change": 0.9860809950525388, "market_dynamics": 1.680817, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.086112, "high": 7.121508, "low": 6.035604, "close": 7.121508, "volume": 12866456}, "trend_line": 5.081356, "activity_lines": {"activity_5": 6.311711, "activity_10": 5.867829, "activity_20": 5.498377, "activity_30": 5.30828}, "trend_signal": 1, "fair_value": 4.229099, "relative_strength": 40.434202, "rate_of_change": 1.626327314646952, "market_dynamics": 1.736534, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.197269, "high": 8.232665, "low": 7.096255, "close": 7.27303, "volume": 41967957}, "trend_line": 5.169238, "activity_lines": {"activity_5": 6.714084, "activity_10": 6.179137, "activity_20": 5.689655, "activity_30": 5.449678}, "trend_signal": 1, "fair_value": 4.254256, "relative_strength": 42.195894, "rate_of_change": 1.7294989762575101, "market_dynamics": 1.773518, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.348791, "high": 8.535709, "low": 7.348791, "close": 7.475058, "volume": 27281639}, "trend_line": 5.26436, "activity_lines": {"activity_5": 7.0609, "activity_10": 6.485761, "activity_20": 5.888533, "activity_30": 5.598441}, "trend_signal": 1, "fair_value": 4.277794, "relative_strength": 43.565182, "rate_of_change": 1.840155164068668, "market_dynamics": 1.773518, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.576073, "high": 8.294284, "low": 7.374044, "close": 7.882146, "volume": 10001326}, "trend_line": 5.373052, "activity_lines": {"activity_5": 7.427245, "activity_10": 6.821312, "activity_20": 6.113554, "activity_30": 5.76733}, "trend_signal": 1, "fair_value": 4.30598, "relative_strength": 47.674634, "rate_of_change": 2.0646764279038754, "market_dynamics": 1.736597, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.804869, "high": 9.453425, "low": 7.753353, "close": 8.500355, "volume": 41351097}, "trend_line": 5.498983, "activity_lines": {"activity_5": 7.874873, "activity_10": 7.215213, "activity_20": 6.382839, "activity_30": 5.969092}, "trend_signal": 1, "fair_value": 4.337806, "relative_strength": 60.681124, "rate_of_change": 2.343751744818393, "market_dynamics": 1.736597, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.448837, "high": 10.251941, "low": 8.397319, "close": 9.556458, "volume": 42806770}, "trend_line": 5.660454, "activity_lines": {"activity_5": 8.51022, "activity_10": 7.741167, "activity_20": 6.735364, "activity_30": 6.230864}, "trend_signal": 1, "fair_value": 4.375787, "relative_strength": 81.240965, "rate_of_change": 2.936379326868254, "market_dynamics": 1.736597, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.607976, "high": 11.282288, "low": 9.556458, "close": 9.942839, "volume": 60668177}, "trend_line": 5.834805, "activity_lines": {"activity_5": 9.112029, "activity_10": 8.257745, "activity_20": 7.103112, "activity_30": 6.507147}, "trend_signal": 1, "fair_value": 4.416925, "relative_strength": 81.340227, "rate_of_change": 3.080159294643161, "market_dynamics": 1.736597, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.123148, "high": 11.539874, "low": 9.968596, "close": 10.973184, "volume": 38287039}, "trend_line": 6.037271, "activity_lines": {"activity_5": 9.8793, "activity_10": 8.879598, "activity_20": 7.546052, "activity_30": 6.838655}, "trend_signal": 1, "fair_value": 4.464764, "relative_strength": 94.275288, "rate_of_change": 3.469970290352452, "market_dynamics": 1.797054, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.385322, "high": 17.206778, "low": 11.256528, "close": 17.206778, "volume": 125221221}, "trend_line": 6.452912, "activity_lines": {"activity_5": 12.491228, "activity_10": 10.539548, "activity_20": 8.554827, "activity_30": 7.559269}, "trend_signal": 1, "fair_value": 4.553048, "relative_strength": 184.215563, "rate_of_change": 6.88458411093358, "market_dynamics": 1.797054, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.906847, "high": 18.906847, "low": 16.3825, "close": 16.58857, "volume": 79498366}, "trend_line": 6.847608, "activity_lines": {"activity_5": 14.275443, "activity_10": 11.883525, "activity_20": 9.446815, "activity_30": 8.213182}, "trend_signal": 1, "fair_value": 4.636721, "relative_strength": 163.2028, "rate_of_change": 6.11655637020929, "market_dynamics": 1.775069, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.614329, "high": 19.009884, "low": 16.588569, "close": 19.009884, "volume": 19892802}, "trend_line": 7.323352, "activity_lines": {"activity_5": 16.327549, "activity_10": 13.475869, "activity_20": 10.514221, "activity_30": 8.997845}, "trend_signal": 1, "fair_value": 4.735722, "relative_strength": 186.913595, "rate_of_change": 6.947593962738517, "market_dynamics": 1.638575, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.447779, "high": 19.576572, "low": 13.986946, "close": 14.424843, "volume": 60961133}, "trend_line": 7.643231, "activity_lines": {"activity_5": 16.22108, "activity_10": 14.018417, "activity_20": 11.078412, "activity_30": 9.456006}, "trend_signal": 1, "fair_value": 4.805687, "relative_strength": 112.628942, "rate_of_change": 4.367931515513664, "market_dynamics": 1.393639, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.244531, "high": 16.227949, "low": 14.141497, "close": 14.579394, "volume": 60241421}, "trend_line": 7.968429, "activity_lines": {"activity_5": 15.867327, "activity_10": 14.459032, "activity_20": 11.61242, "activity_30": 9.9035}, "trend_signal": 1, "fair_value": 4.875543, "relative_strength": 106.047367, "rate_of_change": 4.254718979447309, "market_dynamics": 1.113544, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.630912, "high": 15.094567, "low": 13.214186, "close": 13.265704, "volume": 21966686}, "trend_line": 8.250175, "activity_lines": {"activity_5": 14.835264, "activity_10": 14.531625, "activity_20": 11.975674, "activity_30": 10.24526}, "trend_signal": 1, "fair_value": 4.937268, "relative_strength": 84.367879, "rate_of_change": 3.535778507909151, "market_dynamics": 0.697397, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.394497, "high": 13.600566, "low": 12.647495, "close": 12.647495, "volume": 19153998}, "trend_line": 8.509799, "activity_lines": {"activity_5": 13.85987, "activity_10": 14.393933, "activity_20": 12.24026, "activity_30": 10.528958}, "trend_signal": 1, "fair_value": 4.995614, "relative_strength": 69.392788, "rate_of_change": 3.1468908235279702, "market_dynamics": 0.336869, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.802048, "high": 14.038463, "low": 12.595979, "close": 13.652083, "volume": 30335206}, "trend_line": 8.797353, "activity_lines": {"activity_5": 13.482076, "activity_10": 14.36349, "activity_20": 12.565066, "activity_30": 10.860718}, "trend_signal": 1, "fair_value": 5.060237, "relative_strength": 83.3084, "rate_of_change": 3.379092737678059, "market_dynamics": 0.1224, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.88391, "high": 15.300638, "low": 13.652084, "close": 14.965775, "volume": 71456067}, "trend_line": 9.125329, "activity_lines": {"activity_5": 13.899366, "activity_10": 14.497435, "activity_20": 12.974629, "activity_30": 11.258681}, "trend_signal": 1, "fair_value": 5.133573, "relative_strength": 96.326514, "rate_of_change": 3.728121401971723, "market_dynamics": 0.019064, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.708188, "high": 15.274879, "low": 13.085392, "close": 13.214187, "volume": 34533935}, "trend_line": 9.39492, "activity_lines": {"activity_5": 13.696732, "activity_10": 14.221584, "activity_20": 13.171963, "activity_30": 11.522478}, "trend_signal": 1, "fair_value": 5.195033, "relative_strength": 68.408088, "rate_of_change": 2.954315400573504, "market_dynamics": -0.096396, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.239945, "high": 14.193016, "low": 12.853565, "close": 13.806635, "volume": 21092277}, "trend_line": 9.686952, "activity_lines": {"activity_5": 13.782594, "activity_10": 14.012704, "activity_20": 13.390093, "activity_30": 11.807105}, "trend_signal": 1, "fair_value": 5.259772, "relative_strength": 69.471485, "rate_of_change": 3.1084032647430626, "market_dynamics": -0.185832, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.806635, "high": 14.785464, "low": 13.755119, "close": 13.780877, "volume": 27332865}, "trend_line": 9.979641, "activity_lines": {"activity_5": 13.823808, "activity_10": 13.860963, "activity_20": 13.568646, "activity_30": 12.071229}, "trend_signal": 1, "fair_value": 5.326484, "relative_strength": 65.247616, "rate_of_change": 3.021476724567244, "market_dynamics": -0.312138, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.780878, "high": 13.986947, "low": 13.54905, "close": 13.600566, "volume": 2281338}, "trend_line": 10.265141, "activity_lines": {"activity_5": 13.729359, "activity_10": 13.727486, "activity_20": 13.693143, "activity_30": 12.304837}, "trend_signal": 1, "fair_value": 5.391781, "relative_strength": 59.713484, "rate_of_change": 2.8608243522988346, "market_dynamics": -0.568566, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.652083, "high": 15.712775, "low": 13.652083, "close": 15.197603, "volume": 23653105}, "trend_line": 10.605223, "activity_lines": {"activity_5": 14.170691, "activity_10": 13.982731, "activity_20": 13.938887, "activity_30": 12.623061}, "trend_signal": 1, "fair_value": 5.467412, "relative_strength": 69.943239, "rate_of_change": 3.3129793346238565, "market_dynamics": -0.596329, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.790052, "high": 20.581157, "low": 15.506707, "close": 18.288641, "volume": 161204206}, "trend_line": 11.048339, "activity_lines": {"activity_5": 15.626914, "activity_10": 14.785933, "activity_20": 14.44128, "activity_30": 13.118765}, "trend_signal": 1, "fair_value": 5.562437, "relative_strength": 96.224596, "rate_of_change": 4.178280833887225, "market_dynamics": -0.401205, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.571986, "high": 23.723717, "low": 18.468951, "close": 23.723717, "volume": 73597837}, "trend_line": 11.675486, "activity_lines": {"activity_5": 18.556531, "activity_10": 16.509889, "activity_20": 15.409805, "activity_30": 13.936531}, "trend_signal": 1, "fair_value": 5.692237, "relative_strength": 144.792097, "rate_of_change": 5.6763917182483175, "market_dynamics": -0.052902, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.470716, "high": 26.273824, "low": 21.843333, "close": 23.002472, "volume": 117229669}, "trend_line": 12.268827, "activity_lines": {"activity_5": 20.584595, "activity_10": 17.912564, "activity_20": 16.234204, "activity_30": 14.667305}, "trend_signal": 1, "fair_value": 5.816701, "relative_strength": 120.010022, "rate_of_change": 5.081938345007656, "market_dynamics": 0.383714, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.285817, "high": 27.25265, "low": 22.770648, "close": 23.079748, "volume": 109743043}, "trend_line": 12.865586, "activity_lines": {"activity_5": 22.023644, "activity_10": 19.141017, "activity_20": 16.996905, "activity_30": 15.364783}, "trend_signal": 1, "fair_value": 5.941694, "relative_strength": 115.065393, "rate_of_change": 4.864026528371461, "market_dynamics": 0.886289, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.079748, "high": 23.672197, "low": 21.559988, "close": 21.894852, "volume": 34562046}, "trend_line": 13.414431, "activity_lines": {"activity_5": 22.435783, "activity_10": 19.982623, "activity_20": 17.582363, "activity_30": 15.947317}, "trend_signal": 1, "fair_value": 6.05922, "relative_strength": 93.165157, "rate_of_change": 4.265993014231921, "market_dynamics": 1.044926, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.7403, "high": 22.641853, "low": 20.941779, "close": 21.869093, "volume": 30285470}, "trend_line": 13.952315, "activity_lines": {"activity_5": 22.392852, "activity_10": 20.693562, "activity_20": 18.108453, "activity_30": 16.492779}, "trend_signal": 1, "fair_value": 6.176872, "relative_strength": 87.292538, "rate_of_change": 4.009741449339148, "market_dynamics": 1.061368, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.894851, "high": 22.229713, "low": 20.606921, "close": 21.199369, "volume": 10709485}, "trend_line": 14.458616, "activity_lines": {"activity_5": 21.887983, "activity_10": 21.125371, "activity_20": 18.518874, "activity_30": 16.960331}, "trend_signal": 1, "fair_value": 6.290135, "relative_strength": 76.770941, "rate_of_change": 3.628795651474316, "market_dynamics": 0.962246, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.431196, "high": 23.517645, "low": 20.916019, "close": 23.517645, "volume": 23312757}, "trend_line": 15.04135, "activity_lines": {"activity_5": 22.324162, "activity_10": 21.844271, "activity_20": 19.131071, "activity_30": 17.544784}, "trend_signal": 1, "fair_value": 6.418517, "relative_strength": 87.280532, "rate_of_change": 4.0303580923651365, "market_dynamics": 0.79039, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.191958, "high": 27.716307, "low": 22.667611, "close": 27.716307, "volume": 137427676}, "trend_line": 15.727844, "activity_lines": {"activity_5": 24.125551, "activity_10": 23.149532, "activity_20": 20.110145, "activity_30": 18.362523}, "trend_signal": 1, "fair_value": 6.574008, "relative_strength": 126.366058, "rate_of_change": 4.564045115631242, "market_dynamics": 0.962582, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.364858, "high": 30.086099, "low": 23.569165, "close": 25.526821, "volume": 162559490}, "trend_line": 16.336303, "activity_lines": {"activity_5": 24.888007, "activity_10": 23.800055, "activity_20": 20.839237, "activity_30": 18.994715}, "trend_signal": 1, "fair_value": 6.715107, "relative_strength": 96.525288, "rate_of_change": 3.8686739263182015, "market_dynamics": 1.089528, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.016234, "high": 30.755825, "low": 24.496473, "close": 30.755825, "volume": 113328539}, "trend_line": 17.112329, "activity_lines": {"activity_5": 27.151333, "activity_10": 25.213502, "activity_20": 22.013464, "activity_30": 19.925007}, "trend_signal": 1, "fair_value": 6.87956, "relative_strength": 126.188244, "rate_of_change": 4.750315906848679, "market_dynamics": 1.314068, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.219483, "high": 31.786174, "low": 26.428372, "close": 26.788994, "volume": 123618697}, "trend_line": 17.742557, "activity_lines": {"activity_5": 27.499933, "activity_10": 25.679031, "activity_20": 22.732866, "activity_30": 20.549308}, "trend_signal": 1, "fair_value": 7.022016, "relative_strength": 88.101948, "rate_of_change": 3.6828885185646123, "market_dynamics": 1.377267, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.273821, "high": 29.725483, "low": 25.011647, "close": 28.128445, "volume": 71793571}, "trend_line": 18.396827, "activity_lines": {"activity_5": 27.922375, "activity_10": 26.332364, "activity_20": 23.515438, "activity_30": 21.219365}, "trend_signal": 1, "fair_value": 7.173155, "relative_strength": 87.039769, "rate_of_change": 3.6875744572780396, "market_dynamics": 1.218227, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.592102, "high": 29.36486, "low": 26.273822, "close": 29.055756, "volume": 58945451}, "trend_line": 19.046803, "activity_lines": {"activity_5": 28.346534, "activity_10": 27.0611, "activity_20": 24.312607, "activity_30": 21.907038}, "trend_signal": 1, "fair_value": 7.33257, "relative_strength": 85.143289, "rate_of_change": 3.5330875264522645, "market_dynamics": 1.11474, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.261826, "high": 32.839142, "low": 27.922376, "close": 31.81492, "volume": 82136229}, "trend_line": 19.775873, "activity_lines": {"activity_5": 29.601118, "activity_10": 28.182847, "activity_20": 25.299203, "activity_30": 22.730788}, "trend_signal": 1, "fair_value": 7.512553, "relative_strength": 100.063215, "rate_of_change": 3.8277814917285595, "market_dynamics": 1.045206, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.07098, "high": 32.967175, "low": 28.486197, "close": 31.782913, "volume": 38150571}, "trend_line": 20.46953, "activity_lines": {"activity_5": 30.425826, "activity_10": 29.11841, "activity_20": 26.202516, "activity_30": 23.505435}, "trend_signal": 1, "fair_value": 7.691943, "relative_strength": 88.038226, "rate_of_change": 3.5075923070501016, "market_dynamics": 0.997351, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.782914, "high": 33.095202, "low": 29.606442, "close": 31.782913, "volume": 42376321}, "trend_line": 20.955402, "activity_lines": {"activity_5": 31.182062, "activity_10": 29.873721, "activity_20": 27.017407, "activity_30": 24.235331}, "trend_signal": 1, "fair_value": 7.870361, "relative_strength": 77.70666, "rate_of_change": 2.373635349712478, "market_dynamics": 1.001266, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.58309, "high": 32.58309, "low": 29.894503, "close": 29.990522, "volume": 20051386}, "trend_line": 21.402133, "activity_lines": {"activity_5": 31.007906, "activity_10": 30.110715, "activity_20": 27.575992, "activity_30": 24.818242}, "trend_signal": 1, "fair_value": 8.038358, "relative_strength": 58.482904, "rate_of_change": 2.131817848209258, "market_dynamics": 0.881018, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.054539, "high": 31.046753, "low": 27.782044, "close": 28.070107, "volume": 31207686}, "trend_line": 21.704141, "activity_lines": {"activity_5": 30.069474, "activity_10": 29.880854, "activity_20": 27.874492, "activity_30": 25.248434}, "trend_signal": 1, "fair_value": 8.193851, "relative_strength": 46.570752, "rate_of_change": 1.411111686858505, "market_dynamics": 0.478433, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.134121, "high": 39.688641, "low": 28.070107, "close": 39.688641, "volume": 127978899}, "trend_line": 22.546267, "activity_lines": {"activity_5": 33.069596, "activity_10": 31.757022, "activity_20": 29.210617, "activity_30": 26.408724}, "trend_signal": 1, "fair_value": 8.423724, "relative_strength": 96.337153, "rate_of_change": 3.8800245538397506, "market_dynamics": 0.605968, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.008701, "high": 42.505251, "low": 36.487936, "close": 36.615967, "volume": 128389839}, "trend_line": 23.28082, "activity_lines": {"activity_5": 34.520578, "activity_10": 32.817033, "activity_20": 30.137482, "activity_30": 27.316447}, "trend_signal": 1, "fair_value": 8.634224, "relative_strength": 73.585555, "rate_of_change": 3.2579805783369733, "market_dynamics": 0.686806, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.256103, "high": 42.185178, "low": 36.743994, "close": 38.728424, "volume": 124391497}, "trend_line": 24.129577, "activity_lines": {"activity_5": 36.35351, "activity_10": 34.15458, "activity_20": 31.17826, "activity_30": 28.313066}, "trend_signal": 1, "fair_value": 8.858168, "relative_strength": 86.322639, "rate_of_change": 3.6457349869978923, "market_dynamics": 0.895905, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.728425, "high": 41.28898, "low": 37.704203, "close": 39.432575, "volume": 37916227}, "trend_line": 25.022413, "activity_lines": {"activity_5": 37.958124, "activity_10": 35.403073, "activity_20": 32.21465, "activity_30": 29.300357}, "trend_signal": 1, "fair_value": 9.085591, "relative_strength": 90.13351, "rate_of_change": 3.7001726138837787, "market_dynamics": 1.209315, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.752649, "high": 41.993133, "low": 37.704207, "close": 38.216316, "volume": 98770287}, "trend_line": 25.841221, "activity_lines": {"activity_5": 38.527848, "activity_10": 36.224899, "activity_20": 33.056966, "activity_30": 30.151576}, "trend_signal": 1, "fair_value": 9.305443, "relative_strength": 82.836114, "rate_of_change": 3.2722983191109534, "market_dynamics": 1.168855, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.064064, "high": 43.209405, "low": 32.199004, "close": 40.008705, "volume": 121533631}, "trend_line": 26.675985, "activity_lines": {"activity_5": 39.018622, "activity_10": 37.206058, "activity_20": 33.997908, "activity_30": 31.065607}, "trend_signal": 1, "fair_value": 9.537368, "relative_strength": 87.143401, "rate_of_change": 3.2303581939878145, "market_dynamics": 1.168247, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.432579, "high": 44.48968, "low": 39.048497, "close": 40.840885, "volume": 112327255}, "trend_line": 27.596875, "activity_lines": {"activity_5": 39.765451, "activity_10": 38.189545, "activity_20": 34.931848, "activity_30": 31.979472}, "trend_signal": 1, "fair_value": 9.774271, "relative_strength": 78.30684, "rate_of_change": 3.4521311959052308, "market_dynamics": 1.251234, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.520818, "high": 45.641931, "low": 40.456807, "close": 41.224972, "volume": 115896000}, "trend_line": 28.51082, "activity_lines": {"activity_5": 40.358648, "activity_10": 39.078175, "activity_20": 35.812026, "activity_30": 32.858704}, "trend_signal": 1, "fair_value": 10.014024, "relative_strength": 76.467604, "rate_of_change": 3.3117699014834043, "market_dynamics": 1.438096, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.761301, "high": 50.95509, "low": 42.633274, "close": 49.162697, "volume": 142893434}, "trend_line": 29.690214, "activity_lines": {"activity_5": 43.431317, "activity_10": 41.238354, "activity_20": 37.352818, "activity_30": 34.191083}, "trend_signal": 1, "fair_value": 10.306312, "relative_strength": 102.522493, "rate_of_change": 4.136654084309052, "market_dynamics": 1.586022, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.866848, "high": 50.635015, "low": 43.081369, "close": 46.026012, "volume": 63948512}, "trend_line": 30.771062, "activity_lines": {"activity_5": 44.809749, "activity_10": 42.479642, "activity_20": 38.472758, "activity_30": 35.245006}, "trend_signal": 1, "fair_value": 10.577716, "relative_strength": 90.956676, "rate_of_change": 3.6404183546807696, "market_dynamics": 1.563853, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.577916, "high": 46.922213, "low": 42.313209, "close": 43.785526, "volume": 50892113}, "trend_line": 31.723993, "activity_lines": {"activity_5": 44.920707, "activity_10": 42.987098, "activity_20": 39.29213, "activity_30": 36.084648}, "trend_signal": 1, "fair_value": 10.832621, "relative_strength": 74.025104, "rate_of_change": 3.0968414414816086, "market_dynamics": 1.338717, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.105597, "high": 47.11425, "low": 42.889329, "close": 47.11425, "volume": 42793572}, "trend_line": 32.684846, "activity_lines": {"activity_5": 45.88945, "activity_10": 44.025287, "activity_20": 40.341577, "activity_30": 37.077568}, "trend_signal": 1, "fair_value": 11.10977, "relative_strength": 78.848663, "rate_of_change": 3.0287895978290003, "market_dynamics": 1.186921, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.282069, "high": 53.643666, "low": 45.001793, "close": 51.595222, "volume": 87460822}, "trend_line": 33.613896, "activity_lines": {"activity_5": 47.933627, "activity_10": 45.687321, "activity_20": 41.739886, "activity_30": 38.297593}, "trend_signal": 1, "fair_value": 11.41587, "relative_strength": 84.738961, "rate_of_change": 2.8424487605050874, "market_dynamics": 1.090216, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.211143, "high": 59.468942, "low": 50.827057, "close": 54.923954, "volume": 91309828}, "trend_line": 34.677946, "activity_lines": {"activity_5": 50.396031, "activity_10": 47.720637, "activity_20": 43.337093, "activity_30": 39.672435}, "trend_signal": 1, "fair_value": 11.742758, "relative_strength": 95.080875, "rate_of_change": 3.16550631322237, "market_dynamics": 1.172075, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.756131, "high": 64.01393, "low": 54.923952, "close": 62.541611, "volume": 92822713}, "trend_line": 35.993341, "activity_lines": {"activity_5": 55.013571, "activity_10": 50.85732, "activity_20": 45.532192, "activity_30": 41.470091}, "trend_signal": 1, "fair_value": 12.119513, "relative_strength": 109.124468, "rate_of_change": 3.7931744861705545, "market_dynamics": 1.358951, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.733648, "high": 64.974138, "low": 57.164435, "close": 59.532955, "volume": 112918640}, "trend_line": 37.247945, "activity_lines": {"activity_5": 57.527185, "activity_10": 53.004697, "activity_20": 47.281297, "activity_30": 42.988776}, "trend_signal": 1, "fair_value": 12.476852, "relative_strength": 88.499881, "rate_of_change": 3.485655860621553, "market_dynamics": 1.511846, "expectation": {"probability": 49.655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.724997, "high": 73.395151, "low": 59.660985, "close": 72.987396, "volume": 109495210}, "trend_line": 38.951888, "activity_lines": {"activity_5": 63.475784, "activity_10": 57.243349, "activity_20": 50.179786, "activity_30": 45.294547}, "trend_signal": 1, "fair_value": 12.920438, "relative_strength": 124.345488, "rate_of_change": 4.574595994490421, "market_dynamics": 1.567261, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.373755, "high": 80.65312, "low": 73.3136, "close": 76.249413, "volume": 85671316}, "trend_line": 40.78689, "activity_lines": {"activity_5": 68.786846, "activity_10": 61.490614, "activity_20": 53.192732, "activity_30": 47.700838}, "trend_signal": 1, "fair_value": 13.384934, "relative_strength": 131.451636, "rate_of_change": 4.71094494829109, "market_dynamics": 1.558335, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.249411, "high": 78.940562, "low": 70.948647, "close": 71.682594, "volume": 57771257}, "trend_line": 42.392388, "activity_lines": {"activity_5": 70.932022, "activity_10": 64.270739, "activity_20": 55.558997, "activity_30": 49.69411}, "trend_signal": 1, "fair_value": 13.819573, "relative_strength": 103.970358, "rate_of_change": 3.936308946330542, "market_dynamics": 1.49233, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.579646, "high": 73.965995, "low": 65.892536, "close": 66.544937, "volume": 46082041}, "trend_line": 43.686676, "activity_lines": {"activity_5": 70.247403, "activity_10": 65.707292, "activity_20": 57.237429, "activity_30": 51.252339}, "trend_signal": 1, "fair_value": 14.221537, "relative_strength": 91.354138, "rate_of_change": 3.05311415813613, "market_dynamics": 1.243404, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.952681, "high": 69.888488, "low": 65.240135, "close": 65.240135, "volume": 23389532}, "trend_line": 45.010453, "activity_lines": {"activity_5": 68.860962, "activity_10": 66.533538, "activity_20": 58.608379, "activity_30": 52.642884}, "trend_signal": 1, "fair_value": 14.615299, "relative_strength": 81.956565, "rate_of_change": 3.0301618736110747, "market_dynamics": 0.910189, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.158582, "high": 66.463384, "low": 59.857822, "close": 60.428673, "volume": 34325639}, "trend_line": 45.999548, "activity_lines": {"activity_5": 65.490221, "activity_10": 66.094888, "activity_20": 59.399422, "activity_30": 53.637608}, "trend_signal": 1, "fair_value": 14.977182, "relative_strength": 70.003953, "rate_of_change": 2.1974784390639193, "market_dynamics": 0.475654, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.488825, "high": 61.488825, "low": 55.61721, "close": 56.677364, "volume": 29331699}, "trend_line": 46.995827, "activity_lines": {"activity_5": 61.706292, "activity_10": 64.732102, "activity_20": 59.719803, "activity_30": 54.3265}, "trend_signal": 1, "fair_value": 15.315245, "relative_strength": 50.133087, "rate_of_change": 2.1658451948266997, "market_dynamics": -0.018492, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.166667, "high": 58.634571, "low": 52.926056, "close": 56.269615, "volume": 33434460}, "trend_line": 47.933866, "activity_lines": {"activity_5": 59.09125, "activity_10": 63.202777, "activity_20": 59.915879, "activity_30": 54.924809}, "trend_signal": 1, "fair_value": 15.651374, "relative_strength": 47.352472, "rate_of_change": 1.9960048793268463, "market_dynamics": -0.399345, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.269615, "high": 63.446028, "low": 55.698765, "close": 59.205418, "volume": 37439551}, "trend_line": 48.938854, "activity_lines": {"activity_5": 58.482342, "activity_10": 62.182767, "activity_20": 60.31138, "activity_30": 55.652006}, "trend_signal": 1, "fair_value": 16.006451, "relative_strength": 55.179258, "rate_of_change": 2.096613696879775, "market_dynamics": -0.673568, "expectation": {"probability": 50.3702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.61317, "high": 61.978129, "low": 57.574421, "close": 57.574421, "volume": 17079475}, "trend_line": 49.797504, "activity_lines": {"activity_5": 57.819068, "activity_10": 60.926871, "activity_20": 60.4516, "activity_30": 56.209139}, "trend_signal": 1, "fair_value": 16.35075, "relative_strength": 43.071415, "rate_of_change": 1.7545363853432374, "market_dynamics": -0.854483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.574419, "high": 63.690677, "low": 57.329769, "close": 63.609131, "volume": 24988082}, "trend_line": 50.858378, "activity_lines": {"activity_5": 59.678412, "activity_10": 60.803805, "activity_20": 61.082907, "activity_30": 57.100212}, "trend_signal": 1, "fair_value": 16.732665, "relative_strength": 57.111879, "rate_of_change": 2.130375851769595, "market_dynamics": -0.863599, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.261535, "high": 68.665248, "low": 58.79767, "close": 59.776272, "volume": 66854905}, "trend_line": 51.79149, "activity_lines": {"activity_5": 60.048107, "activity_10": 60.154369, "activity_20": 61.24076, "activity_30": 57.67556}, "trend_signal": 1, "fair_value": 17.090171, "relative_strength": 44.244588, "rate_of_change": 1.834726227407412, "market_dynamics": -0.795453, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.36852, "high": 65.188524, "low": 54.230857, "close": 63.380016, "volume": 70472307}, "trend_line": 52.904473, "activity_lines": {"activity_5": 61.412455, "activity_10": 60.45967, "activity_20": 61.653487, "activity_30": 58.423206}, "trend_signal": 1, "fair_value": 17.470909, "relative_strength": 48.875882, "rate_of_change": 2.148968875002437, "market_dynamics": -0.722726, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.599551, "high": 68.394519, "low": 63.297809, "close": 64.94191, "volume": 38611137}, "trend_line": 54.133534, "activity_lines": {"activity_5": 62.823408, "activity_10": 61.199909, "activity_20": 62.147265, "activity_30": 59.199815}, "trend_signal": 1, "fair_value": 17.8625, "relative_strength": 47.033456, "rate_of_change": 2.3231702922359596, "market_dynamics": -0.625529, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.119853, "high": 77.026031, "low": 64.119853, "close": 73.820038, "volume": 106814440}, "trend_line": 55.271247, "activity_lines": {"activity_5": 66.811304, "activity_10": 63.583498, "activity_20": 63.396503, "activity_30": 60.469912}, "trend_signal": 1, "fair_value": 18.31165, "relative_strength": 63.482506, "rate_of_change": 2.1016787856488457, "market_dynamics": -0.409369, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.984445, "high": 90.836459, "low": 73.326812, "close": 90.014412, "volume": 259770766}, "trend_line": 57.051195, "activity_lines": {"activity_5": 75.114283, "activity_10": 68.755521, "activity_20": 66.04504, "activity_30": 62.711407}, "trend_signal": 1, "fair_value": 18.864642, "relative_strength": 96.003983, "rate_of_change": 3.2203869038815016, "market_dynamics": 0.000555, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.370313, "high": 92.480563, "low": 83.84904, "close": 85.493134, "volume": 98669018}, "trend_line": 58.610019, "activity_lines": {"activity_5": 80.149818, "activity_10": 72.567571, "activity_20": 68.058694, "activity_30": 64.546371}, "trend_signal": 1, "fair_value": 19.387777, "relative_strength": 76.850826, "rate_of_change": 2.732324888199101, "market_dynamics": 0.338881, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.082118, "high": 94.535674, "low": 84.671087, "close": 85.493134, "volume": 107525008}, "trend_line": 60.145371, "activity_lines": {"activity_5": 83.470895, "activity_10": 75.855698, "activity_20": 69.910928, "activity_30": 66.280765}, "trend_signal": 1, "fair_value": 19.910913, "relative_strength": 77.454406, "rate_of_change": 2.6196067262834295, "market_dynamics": 0.766283, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.671088, "high": 88.370307, "low": 77.765873, "close": 82.204948, "volume": 74943317}, "trend_line": 61.611658, "activity_lines": {"activity_5": 84.221703, "activity_10": 78.014636, "activity_20": 71.304435, "activity_30": 67.703964}, "trend_signal": 1, "fair_value": 20.412679, "relative_strength": 70.48823, "rate_of_change": 2.437904988565124, "market_dynamics": 0.940831, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.02699, "high": 88.370313, "low": 72.340353, "close": 77.190437, "volume": 120302806}, "trend_line": 62.851049, "activity_lines": {"activity_5": 82.150137, "activity_10": 78.843672, "activity_20": 72.126734, "activity_30": 68.709046}, "trend_signal": 1, "fair_value": 20.882397, "relative_strength": 61.108583, "rate_of_change": 2.0116176714478367, "market_dynamics": 0.869441, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.683675, "high": 79.492186, "low": 74.231063, "close": 78.587929, "volume": 38910916}, "trend_line": 64.109284, "activity_lines": {"activity_5": 80.319709, "activity_10": 79.570142, "activity_20": 72.998044, "activity_30": 69.724329}, "trend_signal": 1, "fair_value": 21.361754, "relative_strength": 58.929575, "rate_of_change": 2.0019315827170985, "market_dynamics": 0.767323, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.163359, "high": 79.327765, "low": 71.518303, "close": 71.518303, "volume": 45183892}, "trend_line": 65.119062, "activity_lines": {"activity_5": 76.894505, "activity_10": 78.738884, "activity_20": 73.169388, "activity_30": 70.20233}, "trend_signal": 1, "fair_value": 21.795502, "relative_strength": 45.883542, "rate_of_change": 1.575088562835918, "market_dynamics": 0.475075, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.80553, "high": 70.038604, "low": 66.339382, "close": 67.73687, "volume": 23211162}, "trend_line": 65.738201, "activity_lines": {"activity_5": 73.140478, "activity_10": 77.006601, "activity_20": 73.003124, "activity_30": 70.371221}, "trend_signal": 1, "fair_value": 22.204783, "relative_strength": 37.693031, "rate_of_change": 0.9507799728442098, "market_dynamics": 0.144176, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.996071, "high": 65.599546, "low": 55.488338, "close": 64.94191, "volume": 78527985}, "trend_line": 66.368731, "activity_lines": {"activity_5": 69.638549, "activity_10": 74.686928, "activity_20": 72.589463, "activity_30": 70.319847}, "trend_signal": 1, "fair_value": 22.595338, "relative_strength": 41.287112, "rate_of_change": 0.9591531109894429, "market_dynamics": -0.183262, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.586009, "high": 69.463176, "low": 62.475764, "close": 63.955444, "volume": 49970303}, "trend_line": 67.041062, "activity_lines": {"activity_5": 66.958667, "activity_10": 72.187897, "activity_20": 72.089486, "activity_30": 70.164151}, "trend_signal": 0, "fair_value": 22.972447, "relative_strength": 37.667008, "rate_of_change": 1.0130237385433811, "market_dynamics": -0.539257, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.873237, "high": 63.873237, "low": 55.652748, "close": 59.023148, "volume": 44621332}, "trend_line": 67.438025, "activity_lines": {"activity_5": 63.517019, "activity_10": 68.971442, "activity_20": 71.125884, "activity_30": 69.646867}, "trend_signal": 0, "fair_value": 23.321079, "relative_strength": 22.471242, "rate_of_change": 0.5921192000210252, "market_dynamics": -0.811338, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.10535, "high": 64.448669, "low": 58.776529, "close": 63.133389, "volume": 26627132}, "trend_line": 67.82263, "activity_lines": {"activity_5": 62.749771, "activity_10": 67.065781, "activity_20": 70.560426, "activity_30": 69.369148}, "trend_signal": 0, "fair_value": 23.697256, "relative_strength": 23.502409, "rate_of_change": 0.5703088131658773, "market_dynamics": -0.959798, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.530883, "high": 68.887746, "low": 62.557956, "close": 64.202057, "volume": 68077585}, "trend_line": 68.1319, "activity_lines": {"activity_5": 62.897739, "activity_10": 65.760964, "activity_20": 70.066003, "activity_30": 69.135563}, "trend_signal": 0, "fair_value": 24.082454, "relative_strength": 23.326446, "rate_of_change": 0.4559982412949747, "market_dynamics": -1.053905, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.037652, "high": 77.026032, "low": 63.626624, "close": 74.06665, "volume": 101861057}, "trend_line": 68.516068, "activity_lines": {"activity_5": 66.569559, "activity_10": 66.636819, "activity_20": 70.473292, "activity_30": 69.51845}, "trend_signal": 0, "fair_value": 24.531274, "relative_strength": 34.054756, "rate_of_change": 0.5638592201303684, "market_dynamics": -0.958989, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.395472, "high": 75.299725, "low": 69.052145, "close": 69.791992, "volume": 48083812}, "trend_line": 68.858036, "activity_lines": {"activity_5": 68.208177, "activity_10": 66.883433, "activity_20": 70.402703, "activity_30": 69.600767}, "trend_signal": 0, "fair_value": 24.952919, "relative_strength": 25.620066, "rate_of_change": 0.4991062826313884, "market_dynamics": -0.909969, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.285221, "high": 74.066651, "low": 68.723327, "close": 73.984444, "volume": 49990401}, "trend_line": 68.891271, "activity_lines": {"activity_5": 70.855176, "activity_10": 68.026829, "activity_20": 70.673216, "activity_30": 69.931503}, "trend_signal": 0, "fair_value": 25.396065, "relative_strength": 32.95744, "rate_of_change": 0.048265971454667676, "market_dynamics": -0.802872, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.820036, "high": 75.875157, "low": 70.203018, "close": 71.682716, "volume": 38450004}, "trend_line": 68.739048, "activity_lines": {"activity_5": 71.737513, "activity_10": 68.835428, "activity_20": 70.675111, "activity_30": 70.111597}, "trend_signal": 1, "fair_value": 25.827337, "relative_strength": 25.287317, "rate_of_change": -0.2209612303422395, "market_dynamics": -0.754168, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.340354, "high": 77.026032, "low": 70.285225, "close": 70.449638, "volume": 56414099}, "trend_line": 68.69795, "activity_lines": {"activity_5": 71.638868, "activity_10": 69.416842, "activity_20": 70.502872, "activity_30": 70.221957}, "trend_signal": 1, "fair_value": 26.249637, "relative_strength": 19.322685, "rate_of_change": -0.059788433497058285, "market_dynamics": -0.739243, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.03861, "high": 73.1624, "low": 69.052147, "close": 69.052147, "volume": 20695823}, "trend_line": 68.781523, "activity_lines": {"activity_5": 70.657888, "activity_10": 69.694843, "activity_20": 70.163875, "activity_30": 70.244809}, "trend_signal": 1, "fair_value": 26.661942, "relative_strength": 15.669732, "rate_of_change": 0.12165282952402688, "market_dynamics": -0.676974, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.901281, "high": 69.791998, "low": 66.092773, "close": 67.901283, "volume": 20952441}, "trend_line": 68.870228, "activity_lines": {"activity_5": 69.627586, "activity_10": 69.688865, "activity_20": 69.695698, "activity_30": 70.188019}, "trend_signal": 1, "fair_value": 27.067097, "relative_strength": 9.71219, "rate_of_change": 0.12896632137673114, "market_dynamics": -0.708481, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.983487, "high": 68.147893, "low": 61.242679, "close": 64.202057, "volume": 21592406}, "trend_line": 68.996008, "activity_lines": {"activity_5": 67.490257, "activity_10": 68.938558, "activity_20": 68.903399, "activity_30": 69.886847}, "trend_signal": 0, "fair_value": 27.450384, "relative_strength": 2.711329, "rate_of_change": 0.18263334339477721, "market_dynamics": -0.735772, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.024109, "high": 66.75042, "low": 62.968989, "close": 66.668213, "volume": 16049681}, "trend_line": 69.329036, "activity_lines": {"activity_5": 66.827138, "activity_10": 68.542481, "activity_20": 68.468887, "activity_30": 69.736666}, "trend_signal": 0, "fair_value": 27.850548, "relative_strength": 4.797126, "rate_of_change": 0.48267720068673936, "market_dynamics": -0.721826, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.174979, "high": 67.736874, "low": 63.626624, "close": 63.955444, "volume": 15730834}, "trend_line": 69.58523, "activity_lines": {"activity_5": 65.594064, "activity_10": 67.588904, "activity_20": 67.86566, "activity_30": 69.389983}, "trend_signal": 0, "fair_value": 28.233064, "relative_strength": -2.988173, "rate_of_change": 0.3695334808924699, "market_dynamics": -0.697099, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.955443, "high": 63.955443, "low": 60.420633, "close": 61.16048, "volume": 12532760}, "trend_line": 69.650399, "activity_lines": {"activity_5": 63.862281, "activity_10": 66.131635, "activity_20": 67.098805, "activity_30": 68.846451}, "trend_signal": 0, "fair_value": 28.598893, "relative_strength": -7.734948, "rate_of_change": 0.09365349514544591, "market_dynamics": -0.704884, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.489298, "high": 61.571509, "low": 57.788018, "close": 58.589516, "volume": 11261826}, "trend_line": 69.684235, "activity_lines": {"activity_5": 61.799621, "activity_10": 64.441576, "activity_20": 66.187309, "activity_30": 68.132845}, "trend_signal": 0, "fair_value": 28.947854, "relative_strength": -12.303906, "rate_of_change": 0.048579764776376905, "market_dynamics": -0.718829, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.598587, "high": 60.996066, "low": 58.612127, "close": 59.516376, "volume": 7412763}, "trend_line": 69.54781, "activity_lines": {"activity_5": 60.666699, "activity_10": 63.123718, "activity_20": 65.452661, "activity_30": 67.476854}, "trend_signal": 0, "fair_value": 29.301687, "relative_strength": -13.508152, "rate_of_change": -0.19577598864363321, "market_dynamics": -0.853606, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.51638, "high": 70.696248, "low": 58.612126, "close": 68.969948, "volume": 34179043}, "trend_line": 69.854266, "activity_lines": {"activity_5": 62.997346, "activity_10": 63.787747, "activity_20": 65.70917, "activity_30": 67.439573}, "trend_signal": 0, "fair_value": 29.716444, "relative_strength": -1.700476, "rate_of_change": 0.44064076208869435, "market_dynamics": -0.707106, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.025072, "high": 72.011532, "low": 66.832616, "close": 67.572456, "volume": 21120134}, "trend_line": 69.994014, "activity_lines": {"activity_5": 64.708714, "activity_10": 64.24701, "activity_20": 65.844719, "activity_30": 67.292359}, "trend_signal": 0, "fair_value": 30.120592, "relative_strength": -2.046042, "rate_of_change": 0.20005650048632895, "market_dynamics": -0.630189, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.394518, "high": 73.326811, "low": 64.941909, "close": 69.380966, "volume": 30330448}, "trend_line": 70.141983, "activity_lines": {"activity_5": 66.781784, "activity_10": 65.087405, "activity_20": 66.153291, "activity_30": 67.252808}, "trend_signal": 0, "fair_value": 30.53167, "relative_strength": -2.020142, "rate_of_change": 0.21140236363639486, "market_dynamics": -0.39443, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.956405, "high": 76.972381, "low": 69.463179, "close": 72.529816, "volume": 39484366}, "trend_line": 70.098975, "activity_lines": {"activity_5": 69.356439, "activity_10": 66.49434, "activity_20": 66.740614, "activity_30": 67.406862}, "trend_signal": 0, "fair_value": 30.964584, "relative_strength": 0.833375, "rate_of_change": -0.06131563175224228, "market_dynamics": 0.014327, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.722972, "high": 73.302436, "low": 70.598269, "close": 71.757195, "volume": 11121184}, "trend_line": 69.490401, "activity_lines": {"activity_5": 70.7442, "activity_10": 67.676643, "activity_20": 67.213525, "activity_30": 67.513844}, "trend_signal": 0, "fair_value": 31.393485, "relative_strength": -4.497461, "rate_of_change": -0.8681639068188803, "market_dynamics": 0.107697, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.757195, "high": 74.654528, "low": 69.922218, "close": 70.598259, "volume": 11677629}, "trend_line": 68.993906, "activity_lines": {"activity_5": 70.929594, "activity_10": 68.510865, "activity_20": 67.515422, "activity_30": 67.585318}, "trend_signal": 0, "fair_value": 31.815734, "relative_strength": -6.875019, "rate_of_change": -0.7144799754429537, "market_dynamics": 0.343064, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.694835, "high": 71.757201, "low": 68.859871, "close": 68.859871, "volume": 8477767}, "trend_line": 68.439463, "activity_lines": {"activity_5": 70.426972, "activity_10": 68.95756, "activity_20": 67.616211, "activity_30": 67.576671}, "trend_signal": 0, "fair_value": 32.22781, "relative_strength": -9.507216, "rate_of_change": -0.8036115537508371, "market_dynamics": 0.395305, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.922227, "high": 72.240092, "low": 68.956451, "close": 70.501686, "volume": 5609659}, "trend_line": 68.049355, "activity_lines": {"activity_5": 70.385793, "activity_10": 69.613596, "activity_20": 67.851184, "activity_30": 67.709718}, "trend_signal": 0, "fair_value": 32.651253, "relative_strength": -11.650988, "rate_of_change": -0.5700044724196592, "market_dynamics": 0.368181, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.274309, "high": 73.399017, "low": 69.825647, "close": 70.211952, "volume": 6884491}, "trend_line": 67.816739, "activity_lines": {"activity_5": 70.173322, "activity_10": 70.047113, "activity_20": 68.075539, "activity_30": 67.84924}, "trend_signal": 1, "fair_value": 33.073162, "relative_strength": -13.817694, "rate_of_change": -0.3418342466287994, "market_dynamics": 0.426593, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.922227, "high": 75.040834, "low": 69.053027, "close": 70.30854, "volume": 18687374}, "trend_line": 67.540759, "activity_lines": {"activity_5": 70.147571, "activity_10": 70.286875, "activity_20": 68.307093, "activity_30": 68.010001}, "trend_signal": 1, "fair_value": 33.495723, "relative_strength": -13.613875, "rate_of_change": -0.40694967653930414, "market_dynamics": 0.510286, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.694838, "high": 70.791422, "low": 68.468132, "close": 68.468132, "volume": 7560338}, "trend_line": 67.439087, "activity_lines": {"activity_5": 69.604928, "activity_10": 69.995795, "activity_20": 68.380874, "activity_30": 68.069832}, "trend_signal": 1, "fair_value": 33.907457, "relative_strength": -16.5518, "rate_of_change": -0.15053428700733665, "market_dynamics": 0.551773, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.024227, "high": 70.510506, "low": 66.328501, "close": 67.495575, "volume": 14582316}, "trend_line": 67.431043, "activity_lines": {"activity_5": 68.880108, "activity_10": 69.537011, "activity_20": 68.377338, "activity_30": 68.073476}, "trend_signal": 1, "fair_value": 34.312925, "relative_strength": -19.397398, "rate_of_change": -0.01192780086123966, "market_dynamics": 0.532342, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.787334, "high": 69.440688, "low": 67.009292, "close": 67.495575, "volume": 9800244}, "trend_line": 67.516166, "activity_lines": {"activity_5": 68.24624, "activity_10": 69.079625, "activity_20": 68.38787, "activity_30": 68.07764}, "trend_signal": 1, "fair_value": 34.719008, "relative_strength": -17.214624, "rate_of_change": 0.12623711010965058, "market_dynamics": 0.44278, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.079107, "high": 68.370878, "low": 57.380963, "close": 60.298637, "volume": 35510565}, "trend_line": 67.394272, "activity_lines": {"activity_5": 65.413801, "activity_10": 67.347984, "activity_20": 67.720391, "activity_30": 67.611993}, "trend_signal": 0, "fair_value": 35.078503, "relative_strength": -24.944061, "rate_of_change": -0.1805404649310174, "market_dynamics": 0.162132, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.784916, "high": 60.784916, "low": 56.505657, "close": 56.991936, "volume": 16454952}, "trend_line": 67.326565, "activity_lines": {"activity_5": 62.140016, "activity_10": 65.23751, "activity_20": 66.774191, "activity_30": 66.940874}, "trend_signal": 0, "fair_value": 35.415831, "relative_strength": -26.10375, "rate_of_change": -0.10046402756602019, "market_dynamics": -0.233879, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.353519, "high": 61.076685, "low": 57.672728, "close": 60.687664, "volume": 5893643}, "trend_line": 67.245041, "activity_lines": {"activity_5": 60.985913, "activity_10": 64.067446, "activity_20": 66.214299, "activity_30": 66.512558}, "trend_signal": 0, "fair_value": 35.777399, "relative_strength": -24.380875, "rate_of_change": -0.12108741920815609, "market_dynamics": -0.658002, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.784917, "high": 60.784917, "low": 57.283707, "close": 58.645287, "volume": 7526014}, "trend_line": 67.059815, "activity_lines": {"activity_5": 59.669717, "activity_10": 62.706234, "activity_20": 65.488374, "activity_30": 65.957735}, "trend_signal": 0, "fair_value": 36.125778, "relative_strength": -27.554718, "rate_of_change": -0.2754493078530506, "market_dynamics": -1.037863, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.742546, "high": 61.660221, "low": 58.061754, "close": 60.590405, "volume": 7495490}, "trend_line": 66.610607, "activity_lines": {"activity_5": 59.591912, "activity_10": 61.884399, "activity_20": 64.972985, "activity_30": 65.540354}, "trend_signal": 0, "fair_value": 36.485946, "relative_strength": -25.582327, "rate_of_change": -0.669861674983742, "market_dynamics": -1.232717, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.298639, "high": 61.757477, "low": 58.061753, "close": 60.979431, "volume": 7331918}, "trend_line": 66.316855, "activity_lines": {"activity_5": 60.104127, "activity_10": 61.313501, "activity_20": 64.49736, "activity_30": 65.177052}, "trend_signal": 0, "fair_value": 36.848607, "relative_strength": -23.624512, "rate_of_change": -0.4409988337142729, "market_dynamics": -1.200149, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.465708, "high": 61.854732, "low": 59.326078, "close": 60.298637, "volume": 5443886}, "trend_line": 65.860661, "activity_lines": {"activity_5": 60.344024, "activity_10": 60.786686, "activity_20": 63.945517, "activity_30": 64.78878}, "trend_signal": 0, "fair_value": 37.206322, "relative_strength": -26.49651, "rate_of_change": -0.6879005344870631, "market_dynamics": -1.146369, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.076685, "high": 61.076685, "low": 57.283708, "close": 58.839802, "volume": 7466086}, "trend_line": 65.432564, "activity_lines": {"activity_5": 59.877197, "activity_10": 60.176627, "activity_20": 63.251013, "activity_30": 64.335821}, "trend_signal": 0, "fair_value": 37.554653, "relative_strength": -29.994991, "rate_of_change": -0.6500041048783188, "market_dynamics": -1.071087, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.839803, "high": 67.981852, "low": 58.839803, "close": 61.660221, "volume": 23461346}, "trend_line": 65.139584, "activity_lines": {"activity_5": 60.473699, "activity_10": 60.254431, "activity_20": 62.873358, "activity_30": 64.092445}, "trend_signal": 0, "fair_value": 37.920351, "relative_strength": -28.558558, "rate_of_change": -0.4477587031435908, "market_dynamics": -0.829014, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.1465, "high": 63.119059, "low": 60.201384, "close": 61.173943, "volume": 7185499}, "trend_line": 64.876977, "activity_lines": {"activity_5": 60.707114, "activity_10": 60.349919, "activity_20": 62.477545, "activity_30": 63.836597}, "trend_signal": 0, "fair_value": 38.282447, "relative_strength": -31.347681, "rate_of_change": -0.40314503697168635, "market_dynamics": -0.726141, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.271199, "high": 65.744966, "low": 59.423334, "close": 61.562965, "volume": 12686532}, "trend_line": 64.6657, "activity_lines": {"activity_5": 61.0313, "activity_10": 60.631077, "activity_20": 62.157863, "activity_30": 63.62279}, "trend_signal": 0, "fair_value": 38.648039, "relative_strength": -31.730367, "rate_of_change": -0.32565789864098554, "market_dynamics": -0.539588, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.854732, "high": 64.188871, "low": 61.660223, "close": 63.216312, "volume": 7562886}, "trend_line": 64.632841, "activity_lines": {"activity_5": 61.8677, "activity_10": 61.189856, "activity_20": 62.047866, "activity_30": 63.529281}, "trend_signal": 0, "fair_value": 39.024425, "relative_strength": -29.742645, "rate_of_change": -0.050813646183373834, "market_dynamics": -0.311184, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.216312, "high": 63.508083, "low": 58.353522, "close": 58.839802, "volume": 6939891}, "trend_line": 64.371894, "activity_lines": {"activity_5": 61.050751, "activity_10": 60.839735, "activity_20": 61.561729, "activity_30": 63.155536}, "trend_signal": 0, "fair_value": 39.372302, "relative_strength": -33.439074, "rate_of_change": -0.4037374745758145, "market_dynamics": -0.358122, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.715104, "high": 60.00687, "low": 57.867241, "close": 59.520592, "volume": 3490117}, "trend_line": 64.224066, "activity_lines": {"activity_5": 60.460732, "activity_10": 60.646992, "activity_20": 61.196421, "activity_30": 62.842549}, "trend_signal": 0, "fair_value": 39.724512, "relative_strength": -35.375212, "rate_of_change": -0.22964680827940853, "market_dynamics": -0.252786, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.298639, "high": 61.951989, "low": 59.715103, "close": 59.715103, "volume": 5810041}, "trend_line": 64.175887, "activity_lines": {"activity_5": 60.078192, "activity_10": 60.473699, "activity_20": 60.894112, "activity_30": 62.551648}, "trend_signal": 0, "fair_value": 40.078, "relative_strength": -37.636827, "rate_of_change": -0.07501705046203463, "market_dynamics": -0.140646, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.617848, "high": 76.248604, "low": 59.423336, "close": 76.248604, "volume": 66258501}, "trend_line": 64.764523, "activity_lines": {"activity_5": 65.304075, "activity_10": 63.322413, "activity_20": 62.217786, "activity_30": 63.330533}, "trend_signal": 0, "fair_value": 40.53676, "relative_strength": -15.200754, "rate_of_change": 0.9172230062047976, "market_dynamics": 0.266659, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.440693, "high": 79.360788, "low": 69.148922, "close": 71.483063, "volume": 56894296}, "trend_line": 65.163413, "activity_lines": {"activity_5": 67.962402, "activity_10": 65.027043, "activity_20": 63.058853, "activity_30": 63.763987}, "trend_signal": 0, "fair_value": 40.965264, "relative_strength": -19.154481, "rate_of_change": 0.615908187882444, "market_dynamics": 0.731613, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.48306, "high": 72.552877, "low": 63.313568, "close": 63.605339, "volume": 28905591}, "trend_line": 64.984592, "activity_lines": {"activity_5": 67.443704, "activity_10": 65.096006, "activity_20": 63.144068, "activity_30": 63.663466}, "trend_signal": 0, "fair_value": 41.343366, "relative_strength": -27.520161, "rate_of_change": -0.27441932791334794, "market_dynamics": 0.969767, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.410821, "high": 66.717522, "low": 59.812358, "close": 61.36845, "volume": 13948813}, "trend_line": 64.777792, "activity_lines": {"activity_5": 65.861674, "activity_10": 64.671616, "activity_20": 63.039402, "activity_30": 63.430167}, "trend_signal": 0, "fair_value": 41.707129, "relative_strength": -28.269735, "rate_of_change": -0.31822928118099314, "market_dynamics": 0.995851, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.520591, "high": 60.104124, "low": 55.824871, "close": 55.824871, "volume": 11429576}, "trend_line": 64.325922, "activity_lines": {"activity_5": 62.308593, "activity_10": 63.244608, "activity_20": 62.435952, "activity_30": 62.852559}, "trend_signal": 0, "fair_value": 42.034709, "relative_strength": -32.869446, "rate_of_change": -0.6975693151134258, "market_dynamics": 0.541012, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.311149, "high": 57.283709, "low": 55.533099, "close": 56.31115, "volume": 3987465}, "trend_line": 63.7853, "activity_lines": {"activity_5": 59.176955, "activity_10": 62.003269, "activity_20": 61.93439, "activity_30": 62.335477}, "trend_signal": 0, "fair_value": 42.365471, "relative_strength": -36.969673, "rate_of_change": -0.8404418983687573, "market_dynamics": 0.068234, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.408404, "high": 56.894682, "low": 55.82487, "close": 56.019379, "volume": 5611075}, "trend_line": 63.260706, "activity_lines": {"activity_5": 57.277223, "activity_10": 60.804369, "activity_20": 61.424028, "activity_30": 61.83445}, "trend_signal": 0, "fair_value": 42.694362, "relative_strength": -38.817293, "rate_of_change": -0.8224371446085547, "market_dynamics": -0.235807, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.602914, "high": 56.602914, "low": 46.488303, "close": 46.53693, "volume": 20588380}, "trend_line": 62.458662, "activity_lines": {"activity_5": 53.247587, "activity_10": 58.012241, "activity_20": 60.015207, "activity_30": 60.755497}, "trend_signal": 0, "fair_value": 42.961271, "relative_strength": -51.158236, "rate_of_change": -1.2678391543717553, "market_dynamics": -0.531949, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.391051, "high": 47.314982, "low": 43.911025, "close": 45.418491, "volume": 16705756}, "trend_line": 61.677282, "activity_lines": {"activity_5": 49.983032, "activity_10": 55.240449, "activity_20": 58.567253, "activity_30": 59.656131}, "trend_signal": 0, "fair_value": 43.222046, "relative_strength": -51.639745, "rate_of_change": -1.2510354448515062, "market_dynamics": -0.732484, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.710258, "high": 45.710258, "low": 41.041977, "close": 41.041977, "volume": 12493297}, "trend_line": 60.695292, "activity_lines": {"activity_5": 46.32297, "activity_10": 51.929329, "activity_20": 56.765472, "activity_30": 58.324821}, "trend_signal": 0, "fair_value": 43.454701, "relative_strength": -58.432539, "rate_of_change": -1.5921421440069232, "market_dynamics": -0.912906, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.111791, "high": 44.105536, "low": 36.276436, "close": 36.422321, "volume": 18850738}, "trend_line": 59.568971, "activity_lines": {"activity_5": 42.108548, "activity_10": 48.117783, "activity_20": 54.616812, "activity_30": 56.758823}, "trend_signal": 0, "fair_value": 43.657809, "relative_strength": -62.052782, "rate_of_change": -1.855697473207649, "market_dynamics": -1.067055, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.957228, "high": 47.947141, "low": 36.033297, "close": 44.251419, "volume": 26963225}, "trend_line": 58.7004, "activity_lines": {"activity_5": 41.829748, "activity_10": 46.453823, "activity_20": 53.330718, "activity_30": 55.770593}, "trend_signal": 0, "fair_value": 43.91052, "relative_strength": -54.205516, "rate_of_change": -1.4580930061726192, "market_dynamics": -1.018096, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.737699, "high": 44.737699, "low": 38.85372, "close": 44.640446, "volume": 18175504}, "trend_line": 57.906144, "activity_lines": {"activity_5": 42.465154, "activity_10": 45.355716, "activity_20": 52.158091, "activity_30": 54.8635}, "trend_signal": 0, "fair_value": 44.165757, "relative_strength": -55.515846, "rate_of_change": -1.3530674407670207, "market_dynamics": -0.955785, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.223979, "high": 48.48205, "low": 43.813767, "close": 47.947144, "volume": 15602628}, "trend_line": 57.25453, "activity_lines": {"activity_5": 44.329225, "activity_10": 45.203644, "activity_20": 51.368003, "activity_30": 54.220983}, "trend_signal": 0, "fair_value": 44.442256, "relative_strength": -51.582097, "rate_of_change": -1.1252933712871556, "market_dynamics": -0.82679, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.828702, "high": 49.989517, "low": 43.959653, "close": 45.564373, "volume": 18176625}, "trend_line": 56.52349, "activity_lines": {"activity_5": 45.230463, "activity_10": 44.862364, "activity_20": 50.416284, "activity_30": 53.46678}, "trend_signal": 0, "fair_value": 44.703189, "relative_strength": -52.093659, "rate_of_change": -1.276824733344244, "market_dynamics": -0.766037, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.71026, "high": 46.099283, "low": 42.889835, "close": 42.889835, "volume": 6852461}, "trend_line": 55.943196, "activity_lines": {"activity_5": 44.938694, "activity_10": 44.221359, "activity_20": 49.284179, "activity_30": 52.587189}, "trend_signal": 0, "fair_value": 44.94591, "relative_strength": -56.24765, "rate_of_change": -1.0266421977836153, "market_dynamics": -0.865238, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.987095, "high": 43.278862, "low": 37.248997, "close": 37.248997, "volume": 12681511}, "trend_line": 55.285098, "activity_lines": {"activity_5": 42.335479, "activity_10": 42.79877, "activity_20": 47.703772, "activity_30": 51.381112}, "trend_signal": 0, "fair_value": 45.151823, "relative_strength": -59.540793, "rate_of_change": -1.1763682575446754, "market_dynamics": -0.955015, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.103114, "high": 38.318814, "low": 37.054484, "close": 38.124302, "volume": 5018293}, "trend_line": 54.532986, "activity_lines": {"activity_5": 40.49086, "activity_10": 41.876608, "activity_20": 46.33038, "activity_30": 50.273964}, "trend_signal": 0, "fair_value": 45.363348, "relative_strength": -59.723291, "rate_of_change": -1.3604244673673125, "market_dynamics": -1.108937, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.735275, "high": 37.735275, "low": 37.735275, "close": 37.735275, "volume": 0}, "trend_line": 53.835986, "activity_lines": {"activity_5": 38.950974, "activity_10": 41.036671, "activity_20": 45.018583, "activity_30": 49.19024}, "trend_signal": 0, "fair_value": 45.572897, "relative_strength": -58.077837, "rate_of_change": -1.2781255000413927, "market_dynamics": -1.042716, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.561952, "high": 39.631765, "low": 37.151744, "close": 37.200371, "volume": 7300566}, "trend_line": 53.056318, "activity_lines": {"activity_5": 37.913579, "activity_10": 40.239173, "activity_20": 43.759583, "activity_30": 48.116975}, "trend_signal": 0, "fair_value": 45.779308, "relative_strength": -55.179191, "rate_of_change": -1.4482283281669643, "market_dynamics": -1.020519, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.638021, "high": 39.874906, "low": 36.714089, "close": 37.540764, "volume": 5206545}, "trend_line": 52.275029, "activity_lines": {"activity_5": 37.547249, "activity_10": 39.573412, "activity_20": 42.640214, "activity_30": 47.115971}, "trend_signal": 0, "fair_value": 45.987675, "relative_strength": -54.952989, "rate_of_change": -1.4725654350910553, "market_dynamics": -0.973466, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.9996, "high": 39.680391, "low": 34.477205, "close": 35.984673, "volume": 8514325}, "trend_line": 51.464564, "activity_lines": {"activity_5": 37.018826, "activity_10": 38.604391, "activity_20": 41.556969, "activity_30": 46.064981}, "trend_signal": 0, "fair_value": 46.186325, "relative_strength": -55.484755, "rate_of_change": -1.5503865143719013, "market_dynamics": -0.811687, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.74153, "high": 40.5, "low": 35.49839, "close": 39.25, "volume": 5879053}, "trend_line": 50.81157, "activity_lines": {"activity_5": 37.663133, "activity_10": 38.379369, "activity_20": 40.953748, "activity_30": 45.276944}, "trend_signal": 0, "fair_value": 46.405908, "relative_strength": -51.863463, "rate_of_change": -1.2688225630357999, "market_dynamics": -0.568435, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.400002, "high": 41.75, "low": 38.349998, "close": 38.900002, "volume": 6506453}, "trend_line": 50.052896, "activity_lines": {"activity_5": 38.115729, "activity_10": 38.18872, "activity_20": 40.433171, "activity_30": 44.508456}, "trend_signal": 0, "fair_value": 46.623797, "relative_strength": -53.147567, "rate_of_change": -1.4931126906726286, "market_dynamics": -0.296135, "expectation": {"probability": 48.1769, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [4.899194, 5.22749, 5.202236, 5.429518, 5.757815, 6.010351, 6.086112, 7.197269, 7.348791, 7.576073, 7.804869, 8.448837, 9.607976, 10.123148, 11.385322, 18.906847, 16.614329, 19.447779, 14.244531, 14.630912, 13.394497, 12.802048, 13.88391, 14.708188, 13.239945, 13.806635, 13.780878, 13.652083, 15.790052, 18.571986, 24.470716, 23.285817, 23.079748, 21.7403, 21.894851, 21.431196, 25.191958, 29.364858, 26.016234, 31.219483, 26.273821, 28.592102, 29.261826, 32.07098, 31.782914, 32.58309, 30.054539, 28.134121, 40.008701, 37.256103, 38.728425, 39.752649, 37.064064, 39.432579, 40.520818, 42.761301, 49.866848, 45.577916, 44.105597, 46.282069, 51.211143, 55.756131, 62.733648, 59.724997, 74.373755, 76.249411, 72.579646, 66.952681, 65.158582, 61.488825, 57.166667, 56.269615, 59.61317, 57.574419, 64.261535, 59.36852, 65.599551, 64.119853, 73.984445, 88.370313, 85.082118, 84.671088, 83.02699, 77.683675, 79.163359, 68.80553, 60.996071, 66.586009, 63.873237, 59.10535, 64.530883, 64.037652, 74.395472, 70.285221, 73.820036, 72.340354, 70.03861, 67.901281, 67.983487, 65.024109, 66.174979, 63.955443, 61.489298, 59.598587, 59.51638, 71.025072, 68.394518, 69.956405, 72.722972, 71.757195, 70.694835, 69.922227, 71.274309, 69.922227, 70.694838, 70.024227, 67.787334, 68.079107, 60.784916, 58.353519, 60.784917, 58.742546, 60.298639, 61.465708, 61.076685, 58.839803, 62.1465, 61.271199, 61.854732, 63.216312, 59.715104, 60.298639, 59.617848, 69.440693, 71.48306, 63.410821, 59.520591, 56.311149, 56.408404, 56.602914, 46.391051, 45.710258, 42.111791, 36.957228, 44.737699, 45.223979, 46.828702, 45.71026, 42.987095, 37.103114, 37.735275, 38.561952, 37.638021, 38.9996, 35.74153, 39.400002], "highs": [5.429518, 5.58104, 5.833576, 5.757815, 6.262886, 6.187126, 7.121508, 8.232665, 8.535709, 8.294284, 9.453425, 10.251941, 11.282288, 11.539874, 17.206778, 18.906847, 19.009884, 19.576572, 16.227949, 15.094567, 13.600566, 14.038463, 15.300638, 15.274879, 14.193016, 14.785464, 13.986947, 15.712775, 20.581157, 23.723717, 26.273824, 27.25265, 23.672197, 22.641853, 22.229713, 23.517645, 27.716307, 30.086099, 30.755825, 31.786174, 29.725483, 29.36486, 32.839142, 32.967175, 33.095202, 32.58309, 31.046753, 39.688641, 42.505251, 42.185178, 41.28898, 41.993133, 43.209405, 44.48968, 45.641931, 50.95509, 50.635015, 46.922213, 47.11425, 53.643666, 59.468942, 64.01393, 64.974138, 73.395151, 80.65312, 78.940562, 73.965995, 69.888488, 66.463384, 61.488825, 58.634571, 63.446028, 61.978129, 63.690677, 68.665248, 65.188524, 68.394519, 77.026031, 90.836459, 92.480563, 94.535674, 88.370307, 88.370313, 79.492186, 79.327765, 70.038604, 65.599546, 69.463176, 63.873237, 64.448669, 68.887746, 77.026032, 75.299725, 74.066651, 75.875157, 77.026032, 73.1624, 69.791998, 68.147893, 66.75042, 67.736874, 63.955443, 61.571509, 60.996066, 70.696248, 72.011532, 73.326811, 76.972381, 73.302436, 74.654528, 71.757201, 72.240092, 73.399017, 75.040834, 70.791422, 70.510506, 69.440688, 68.370878, 60.784916, 61.076685, 60.784917, 61.660221, 61.757477, 61.854732, 61.076685, 67.981852, 63.119059, 65.744966, 64.188871, 63.508083, 60.00687, 61.951989, 76.248604, 79.360788, 72.552877, 66.717522, 60.104124, 57.283709, 56.894682, 56.602914, 47.314982, 45.710258, 44.105536, 47.947141, 44.737699, 48.48205, 49.989517, 46.099283, 43.278862, 38.318814, 37.735275, 39.631765, 39.874906, 39.680391, 40.5, 41.75], "lows": [4.848687, 5.15173, 5.15173, 5.328504, 5.707307, 5.656801, 6.035604, 7.096255, 7.348791, 7.374044, 7.753353, 8.397319, 9.556458, 9.968596, 11.256528, 16.3825, 16.588569, 13.986946, 14.141497, 13.214186, 12.647495, 12.595979, 13.652084, 13.085392, 12.853565, 13.755119, 13.54905, 13.652083, 15.506707, 18.468951, 21.843333, 22.770648, 21.559988, 20.941779, 20.606921, 20.916019, 22.667611, 23.569165, 24.496473, 26.428372, 25.011647, 26.273822, 27.922376, 28.486197, 29.606442, 29.894503, 27.782044, 28.070107, 36.487936, 36.743994, 37.704203, 37.704207, 32.199004, 39.048497, 40.456807, 42.633274, 43.081369, 42.313209, 42.889329, 45.001793, 50.827057, 54.923952, 57.164435, 59.660985, 73.3136, 70.948647, 65.892536, 65.240135, 59.857822, 55.61721, 52.926056, 55.698765, 57.574421, 57.329769, 58.79767, 54.230857, 63.297809, 64.119853, 73.326812, 83.84904, 84.671087, 77.765873, 72.340353, 74.231063, 71.518303, 66.339382, 55.488338, 62.475764, 55.652748, 58.776529, 62.557956, 63.626624, 69.052145, 68.723327, 70.203018, 70.285225, 69.052147, 66.092773, 61.242679, 62.968989, 63.626624, 60.420633, 57.788018, 58.612127, 58.612126, 66.832616, 64.941909, 69.463179, 70.598269, 69.922218, 68.859871, 68.956451, 69.825647, 69.053027, 68.468132, 66.328501, 67.009292, 57.380963, 56.505657, 57.672728, 57.283707, 58.061754, 58.061753, 59.326078, 57.283708, 58.839803, 60.201384, 59.423334, 61.660223, 58.353522, 57.867241, 59.715103, 59.423336, 69.148922, 63.313568, 59.812358, 55.824871, 55.533099, 55.82487, 46.488303, 43.911025, 41.041977, 36.276436, 36.033297, 38.85372, 43.813767, 43.959653, 42.889835, 37.248997, 37.054484, 37.735275, 37.151744, 36.714089, 34.477205, 35.49839, 38.349998], "closes": [5.202236, 5.176983, 5.429519, 5.732562, 6.010352, 6.035605, 7.121508, 7.27303, 7.475058, 7.882146, 8.500355, 9.556458, 9.942839, 10.973184, 17.206778, 16.58857, 19.009884, 14.424843, 14.579394, 13.265704, 12.647495, 13.652083, 14.965775, 13.214187, 13.806635, 13.780877, 13.600566, 15.197603, 18.288641, 23.723717, 23.002472, 23.079748, 21.894852, 21.869093, 21.199369, 23.517645, 27.716307, 25.526821, 30.755825, 26.788994, 28.128445, 29.055756, 31.81492, 31.782913, 31.782913, 29.990522, 28.070107, 39.688641, 36.615967, 38.728424, 39.432575, 38.216316, 40.008705, 40.840885, 41.224972, 49.162697, 46.026012, 43.785526, 47.11425, 51.595222, 54.923954, 62.541611, 59.532955, 72.987396, 76.249413, 71.682594, 66.544937, 65.240135, 60.428673, 56.677364, 56.269615, 59.205418, 57.574421, 63.609131, 59.776272, 63.380016, 64.94191, 73.820038, 90.014412, 85.493134, 85.493134, 82.204948, 77.190437, 78.587929, 71.518303, 67.73687, 64.94191, 63.955444, 59.023148, 63.133389, 64.202057, 74.06665, 69.791992, 73.984444, 71.682716, 70.449638, 69.052147, 67.901283, 64.202057, 66.668213, 63.955444, 61.16048, 58.589516, 59.516376, 68.969948, 67.572456, 69.380966, 72.529816, 71.757195, 70.598259, 68.859871, 70.501686, 70.211952, 70.30854, 68.468132, 67.495575, 67.495575, 60.298637, 56.991936, 60.687664, 58.645287, 60.590405, 60.979431, 60.298637, 58.839802, 61.660221, 61.173943, 61.562965, 63.216312, 58.839802, 59.520592, 59.715103, 76.248604, 71.483063, 63.605339, 61.36845, 55.824871, 56.31115, 56.019379, 46.53693, 45.418491, 41.041977, 36.422321, 44.251419, 44.640446, 47.947144, 45.564373, 42.889835, 37.248997, 38.124302, 37.735275, 37.200371, 37.540764, 35.984673, 39.25, 38.900002], "volumes": [8243533, 9863629, 7720188, 5305705, 11381046, 6578724, 12866456, 41967957, 27281639, 10001326, 41351097, 42806770, 60668177, 38287039, 125221221, 79498366, 19892802, 60961133, 60241421, 21966686, 19153998, 30335206, 71456067, 34533935, 21092277, 27332865, 2281338, 23653105, 161204206, 73597837, 117229669, 109743043, 34562046, 30285470, 10709485, 23312757, 137427676, 162559490, 113328539, 123618697, 71793571, 58945451, 82136229, 38150571, 42376321, 20051386, 31207686, 127978899, 128389839, 124391497, 37916227, 98770287, 121533631, 112327255, 115896000, 142893434, 63948512, 50892113, 42793572, 87460822, 91309828, 92822713, 112918640, 109495210, 85671316, 57771257, 46082041, 23389532, 34325639, 29331699, 33434460, 37439551, 17079475, 24988082, 66854905, 70472307, 38611137, 106814440, 259770766, 98669018, 107525008, 74943317, 120302806, 38910916, 45183892, 23211162, 78527985, 49970303, 44621332, 26627132, 68077585, 101861057, 48083812, 49990401, 38450004, 56414099, 20695823, 20952441, 21592406, 16049681, 15730834, 12532760, 11261826, 7412763, 34179043, 21120134, 30330448, 39484366, 11121184, 11677629, 8477767, 5609659, 6884491, 18687374, 7560338, 14582316, 9800244, 35510565, 16454952, 5893643, 7526014, 7495490, 7331918, 5443886, 7466086, 23461346, 7185499, 12686532, 7562886, 6939891, 3490117, 5810041, 66258501, 56894296, 28905591, 13948813, 11429576, 3987465, 5611075, 20588380, 16705756, 12493297, 18850738, 26963225, 18175504, 15602628, 18176625, 6852461, 12681511, 5018293, 0, 7300566, 5206545, 8514325, 5879053, 6506453], "sma": {"5": [null, null, null, null, 5.5103, 5.677, 6.0659, 6.4346, 6.7831, 7.1575, 7.6504, 8.1374, 8.6714, 9.371, 11.2359, 12.8536, 14.7443, 15.6407, 16.3619, 15.5737, 14.7855, 13.7139, 13.8221, 13.549, 13.6572, 13.8839, 13.8736, 13.92, 14.9349, 16.9183, 18.7626, 20.6584, 21.9979, 22.714, 22.2091, 22.3121, 23.2395, 23.9658, 25.7432, 26.8611, 27.7833, 28.0512, 29.3088, 29.5142, 30.513, 30.8854, 30.6883, 32.263, 33.2296, 34.6187, 36.5071, 38.5364, 38.6004, 39.4454, 39.9447, 41.8907, 43.4527, 44.208, 45.4627, 47.5367, 48.689, 51.9921, 55.1416, 60.3162, 65.2471, 68.5988, 69.3995, 70.5409, 68.0292, 64.1147, 61.0321, 59.5642, 58.0311, 58.6672, 59.287, 60.7091, 61.8564, 65.1055, 70.3865, 75.5299, 79.9525, 83.4051, 84.0792, 81.7939, 78.999, 75.4477, 71.9951, 69.3481, 65.4351, 63.7582, 63.0512, 64.8761, 66.0434, 69.0357, 70.7456, 71.9951, 70.9922, 70.614, 68.6576, 67.6547, 66.3558, 64.7775, 62.9151, 61.978, 62.4384, 63.1618, 64.8059, 67.5939, 70.0421, 70.3677, 70.6252, 70.8494, 70.3858, 70.0961, 69.67, 69.3972, 68.796, 66.8133, 64.15, 62.5939, 60.8238, 59.4428, 59.5789, 60.2403, 59.8707, 60.4737, 60.5904, 60.7071, 61.2906, 61.2906, 60.8627, 60.571, 63.5081, 65.1614, 66.1145, 66.4841, 65.7061, 61.7186, 58.6258, 55.2122, 52.0222, 49.0656, 45.0878, 42.7342, 42.3549, 42.8607, 43.7651, 45.0586, 43.6582, 42.3549, 40.3126, 38.6398, 37.5699, 37.3171, 37.5422, 37.7752], "10": [5.046169, 5.061321, 5.091626, 5.152234, 5.248703, 5.352243, 5.560837, 5.788625, 6.036615, 6.3339, 6.663712, 7.101659, 7.552991, 8.077054, 9.196696, 10.251993, 11.44083, 12.156012, 12.866445, 13.404801, 13.819515, 14.229077, 14.731371, 14.955471, 14.615457, 14.334688, 13.793756, 13.871032, 14.241957, 15.287758, 16.323256, 17.266022, 17.95893, 18.82442, 19.563694, 20.537371, 21.948945, 22.981867, 24.228585, 24.535113, 25.04771, 25.645311, 26.637318, 27.6287, 28.687054, 29.334342, 29.369722, 30.785904, 31.371918, 32.565861, 33.696274, 34.61233, 35.431708, 36.337506, 37.281711, 39.198929, 40.994519, 41.404208, 42.454036, 43.740716, 45.289854, 47.722383, 49.674808, 52.88946, 56.391904, 58.643893, 60.695786, 62.841247, 64.172689, 64.680903, 64.815469, 64.48185, 64.285997, 63.34817, 61.700856, 60.870598, 60.710296, 61.568286, 64.52686, 67.408437, 70.330789, 72.630742, 74.592343, 76.090223, 77.264426, 77.700112, 77.700112, 76.713652, 73.614526, 71.378551, 69.249444, 68.435614, 67.695769, 67.235421, 67.251862, 67.523139, 67.934163, 68.328746, 68.846637, 69.20012, 69.175458, 67.884841, 66.764594, 65.317787, 65.04651, 64.758792, 64.791674, 65.254527, 66.010041, 66.403046, 66.893488, 67.827609, 68.989853, 70.069069, 70.018887, 70.011199, 69.82266, 68.599542, 67.123016, 66.131957, 65.110498, 64.11937, 63.196118, 62.195128, 61.232295, 60.64876, 60.016596, 60.143029, 60.765467, 60.580681, 60.668211, 60.580681, 62.107598, 63.226041, 63.702594, 63.673417, 63.13851, 62.613329, 61.893635, 60.663348, 59.253138, 57.385825, 53.403197, 50.680033, 48.783543, 47.441413, 46.415363, 45.073232, 43.196193, 42.354931, 41.586609, 41.202448, 41.314293, 40.487618, 39.948573, 39.043859], "20": [4.916618, 4.939852, 4.975712, 5.01738, 5.081019, 5.145416, 5.264613, 5.38684, 5.519421, 5.672862, 5.85494, 6.08149, 6.322308, 6.614644, 7.2227, 7.802118, 8.500834, 8.972318, 9.45153, 9.86935, 10.241613, 10.665368, 11.142181, 11.516262, 11.906077, 12.29334, 12.617293, 13.013522, 13.554201, 14.346279, 15.071385, 15.74755, 16.34515, 16.889946, 17.089575, 17.436029, 17.87135, 18.426449, 19.235271, 19.911435, 20.685483, 21.455666, 22.298124, 23.22656, 24.125374, 24.935856, 25.659333, 26.883885, 27.800251, 28.550487, 29.371992, 30.12882, 31.034513, 31.983103, 32.984383, 34.266635, 35.182121, 36.095056, 36.912977, 38.153288, 39.493064, 41.167357, 42.553258, 44.613483, 46.836808, 48.921411, 50.845153, 52.122727, 53.313363, 54.21081, 55.052662, 56.102117, 56.980403, 58.118815, 59.04638, 59.757246, 60.703041, 62.204766, 64.349774, 66.04467, 67.573129, 68.556296, 69.43917, 69.719197, 69.482641, 69.285355, 69.205204, 69.140969, 69.070693, 69.393494, 69.790116, 70.533178, 71.144056, 71.662822, 72.258144, 72.611625, 72.817137, 72.521199, 71.230582, 70.289335, 69.212451, 68.160228, 67.230182, 66.276604, 66.149186, 66.140965, 66.362918, 66.791637, 67.428339, 67.801583, 68.034473, 67.856225, 67.877223, 67.693428, 67.532699, 67.384996, 67.307167, 66.927035, 66.566529, 66.267501, 66.001993, 65.97349, 66.092985, 66.132098, 65.625591, 65.329979, 64.919628, 64.371286, 63.944242, 63.356319, 62.889355, 62.350026, 62.651858, 62.710584, 62.467445, 62.161088, 61.577553, 61.378179, 61.329551, 60.622014, 59.960675, 58.983253, 57.755398, 56.953037, 56.243069, 55.557415, 54.776937, 53.84328, 52.544914, 51.509139, 50.419873, 49.294137, 47.358745, 45.583825, 44.366058, 43.242636], "30": [4.812153, 4.833702, 4.86468, 4.903402, 4.951216, 5.000039, 5.081356, 5.169238, 5.26436, 5.373052, 5.498983, 5.660454, 5.834805, 6.037271, 6.452912, 6.847608, 7.323352, 7.643231, 7.968429, 8.250175, 8.509799, 8.797353, 9.125329, 9.39492, 9.686952, 9.979641, 10.265141, 10.605223, 11.048339, 11.675486, 12.268827, 12.865586, 13.414431, 13.952315, 14.458616, 15.04135, 15.727844, 16.336303, 17.112329, 17.742557, 18.396827, 19.046803, 19.775873, 20.46953, 20.955402, 21.402133, 21.704141, 22.546267, 23.28082, 24.129577, 25.022413, 25.841221, 26.675985, 27.596875, 28.51082, 29.690214, 30.771062, 31.723993, 32.684846, 33.613896, 34.677946, 35.993341, 37.247945, 38.951888, 40.78689, 42.392388, 43.686676, 45.010453, 45.999548, 46.995827, 47.933866, 48.938854, 49.797504, 50.858378, 51.79149, 52.904473, 54.133534, 55.271247, 57.051195, 58.610019, 60.145371, 61.611658, 62.851049, 64.109284, 65.119062, 65.738201, 66.368731, 67.041062, 67.438025, 67.82263, 68.1319, 68.516068, 68.858036, 68.891271, 68.739048, 68.69795, 68.781523, 68.870228, 68.996008, 69.329036, 69.58523, 69.650399, 69.684235, 69.54781, 69.854266, 69.994014, 70.141983, 70.098975, 69.490401, 68.993906, 68.439463, 68.049355, 67.816739, 67.540759, 67.439087, 67.431043, 67.516166, 67.394272, 67.326565, 67.245041, 67.059815, 66.610607, 66.316855, 65.860661, 65.432564, 65.139584, 64.876977, 64.6657, 64.632841, 64.371894, 64.224066, 64.175887, 64.764523, 65.163413, 64.984592, 64.777792, 64.325922, 63.7853, 63.260706, 62.458662, 61.677282, 60.695292, 59.568971, 58.7004, 57.906144, 57.25453, 56.52349, 55.943196, 55.285098, 54.532986, 53.835986, 53.056318, 52.275029, 51.464564, 50.81157, 50.052896], "50": [4.672719, 4.676356, 4.687972, 4.708074, 4.736762, 4.768582, 4.82313, 4.880809, 4.945559, 5.01835, 5.105424, 5.212206, 5.323686, 5.457489, 5.715662, 5.959349, 6.251462, 6.450056, 6.65164, 6.824728, 6.983937, 7.166369, 7.375681, 7.548546, 7.73316, 7.91736, 8.095731, 8.306952, 8.580296, 8.962343, 9.327944, 9.695292, 10.038943, 10.378341, 10.707577, 11.082977, 11.542551, 11.956518, 12.475166, 12.914679, 13.380072, 13.860678, 14.394447, 14.927576, 15.462321, 15.962127, 16.422818, 17.116688, 17.749104, 18.425486, 19.110093, 19.77088, 20.462464, 21.16463, 21.868922, 22.731464, 23.509554, 24.239804, 25.032588, 25.90685, 26.835322, 27.895025, 28.886827, 30.127111, 31.307964, 32.409844, 33.360545, 34.376851, 35.293837, 36.16207, 37.034513, 37.945579, 38.797752, 39.805651, 40.725044, 41.717027, 42.743853, 43.916302, 45.350818, 46.586206, 47.836019, 49.018523, 50.124435, 51.258812, 52.26519, 53.149575, 53.894087, 54.662659, 55.228006, 55.954894, 56.676366, 57.576584, 58.336125, 59.180156, 59.978152, 60.787334, 61.606975, 62.171228, 62.72295, 63.281745, 63.772203, 64.231086, 64.602702, 64.976212, 65.531112, 65.899307, 66.366406, 66.941292, 67.434151, 67.814211, 68.09293, 68.252131, 68.465711, 68.412134, 68.256508, 68.172768, 68.191781, 68.092951, 68.024216, 68.104422, 68.151935, 68.179635, 68.247735, 68.181526, 68.162796, 68.1284, 68.053041, 67.807899, 67.271937, 66.738871, 66.21942, 65.769623, 65.750786, 65.608689, 65.45043, 65.323061, 65.140721, 64.987835, 64.927759, 64.59583, 64.220159, 63.559665, 62.892272, 62.297611, 61.756766, 61.306716, 60.836961, 60.336732, 59.797671, 59.226792, 58.702389, 58.223187, 57.802212, 57.331578, 56.737179, 56.16373], "200": [3.998802, 4.005747, 4.014056, 4.023702, 4.034637, 4.045117, 4.061254, 4.078402, 4.096963, 4.117232, 4.140616, 4.169812, 4.201091, 4.237219, 4.304414, 4.369199, 4.446041, 4.500033, 4.554798, 4.602792, 4.648125, 4.698329, 4.755304, 4.803495, 4.854851, 4.906583, 4.956959, 5.015522, 5.090297, 5.192122, 5.290063, 5.388795, 5.480844, 5.573118, 5.662549, 5.763596, 5.885661, 5.99683, 6.134321, 6.251851, 6.375674, 6.504892, 6.647703, 6.790051, 6.932905, 7.066695, 7.191035, 7.373265, 7.540334, 7.717738, 7.898688, 8.073027, 8.254054, 8.440834, 8.629281, 8.856937, 9.06944, 9.270817, 9.489216, 9.729514, 9.986305, 10.281462, 10.560717, 10.907471, 11.27099, 11.611549, 11.926647, 12.234715, 12.518322, 12.78484, 13.049116, 13.328148, 13.598696, 13.899367, 14.180319, 14.479314, 14.78622, 15.137743, 15.570163, 15.980179, 16.390346, 16.783794, 17.14424, 17.51435, 17.849188, 18.166937, 18.472959, 18.773746, 19.049113, 19.345865, 19.647809, 19.999, 20.329071, 20.680027, 21.018667, 21.351319, 21.677437, 21.997524, 22.299417, 22.614929, 22.916271, 23.201972, 23.475525, 23.753889, 24.079091, 24.398114, 24.726079, 25.069788, 25.409633, 25.74323, 26.068337, 26.401779, 26.732964, 27.064809, 27.387982, 27.706393, 28.024552, 28.305893, 28.570827, 28.85434, 29.128298, 29.412486, 29.698645, 29.980719, 30.255498, 30.544152, 30.83045, 31.119223, 31.416036, 31.69079, 31.968317, 32.24126, 32.59932, 32.934487, 33.231957, 33.518546, 33.777594, 34.034881, 34.292957, 34.502787, 34.706217, 34.887941, 35.048006, 35.24805, 35.449837, 35.669118, 35.876181, 36.069038, 36.233944, 36.401938, 36.564351, 36.725377, 36.888837, 37.045124, 37.218494, 37.390771]}, "ema": {"5": [null, null, null, null, 5.5103, 5.6854, 6.1641, 6.5337, 6.8475, 7.1924, 7.6284, 8.2711, 8.8283, 9.5433, 12.0978, 13.5947, 15.3998, 15.0748, 14.9097, 14.3617, 13.7903, 13.7442, 14.1514, 13.839, 13.8282, 13.8124, 13.7418, 14.2271, 15.5809, 18.2952, 19.8643, 20.9361, 21.2557, 21.4602, 21.3732, 22.088, 23.9641, 24.485, 26.5753, 26.6465, 27.1405, 27.7789, 29.1243, 30.0105, 30.6013, 30.3977, 29.6218, 32.9774, 34.1903, 35.703, 36.9462, 37.3696, 38.2493, 39.1131, 39.8171, 42.9323, 43.9635, 43.9042, 44.9742, 47.1812, 49.7621, 54.022, 55.859, 61.5684, 66.4621, 68.2023, 67.6498, 66.8466, 64.7073, 62.0306, 60.1103, 59.8087, 59.0639, 60.579, 60.3114, 61.3343, 62.5368, 66.2979, 74.2034, 77.9666, 80.4755, 81.052, 79.7648, 79.3725, 76.7544, 73.7486, 70.813, 68.5272, 65.3592, 64.6172, 64.4788, 67.6748, 68.3805, 70.2485, 70.7266, 70.6343, 70.1069, 69.3717, 67.6485, 67.3217, 66.1996, 64.5199, 62.5431, 61.5342, 64.0128, 65.1993, 66.5932, 68.5721, 69.6338, 69.9553, 69.5901, 69.894, 70.0, 70.1028, 69.5579, 68.8705, 68.4122, 65.7077, 62.8024, 62.0975, 60.9468, 60.828, 60.8785, 60.6852, 60.0701, 60.6001, 60.7914, 61.0486, 61.7712, 60.794, 60.3696, 60.1514, 65.5171, 67.5058, 66.2056, 64.5932, 61.6704, 59.884, 58.5958, 54.5762, 51.5236, 48.0297, 44.1606, 44.1909, 44.3407, 45.5429, 45.55, 44.6633, 42.1919, 40.836, 39.8024, 38.9351, 38.4703, 37.6418, 38.1778, 38.4186], "10": [null, null, null, null, null, null, null, null, null, 6.3339, 6.7278, 7.2421, 7.7331, 8.3222, 9.9376, 11.1469, 12.5765, 12.9126, 13.2156, 13.2247, 13.1198, 13.2166, 13.5346, 13.4763, 13.5364, 13.5808, 13.5844, 13.8777, 14.6797, 16.3241, 17.5383, 18.5459, 19.1548, 19.6483, 19.9303, 20.5825, 21.8796, 22.5427, 24.036, 24.5366, 25.1896, 25.8926, 26.9694, 27.8445, 28.5606, 28.8206, 28.6841, 30.685, 31.7633, 33.0297, 34.1939, 34.9252, 35.8495, 36.757, 37.5694, 39.6772, 40.8316, 41.3687, 42.4133, 44.0827, 46.0539, 49.0516, 50.9573, 54.9628, 58.8331, 61.1694, 62.1467, 62.7092, 62.2945, 61.2732, 60.3635, 60.1529, 59.6841, 60.3977, 60.2848, 60.8475, 61.592, 63.8152, 68.5787, 71.6541, 74.1703, 75.6311, 75.9146, 76.4007, 75.513, 74.0991, 72.4342, 70.8926, 68.7345, 67.7161, 67.0772, 68.348, 68.6106, 69.5876, 69.9686, 70.056, 69.8735, 69.5149, 68.5489, 68.207, 67.434, 66.2933, 64.8926, 63.9151, 64.8342, 65.3321, 66.0682, 67.2431, 68.0638, 68.5246, 68.5856, 68.934, 69.1663, 69.374, 69.2093, 68.8977, 68.6428, 67.1257, 65.2832, 64.4476, 63.3926, 62.8832, 62.537, 62.13, 61.5318, 61.5552, 61.4858, 61.4999, 61.812, 61.2716, 60.9532, 60.7281, 63.55, 64.9924, 64.7402, 64.1271, 62.6176, 61.471, 60.4798, 57.9447, 55.6672, 53.0081, 49.9925, 48.9487, 48.1654, 48.1257, 47.66, 46.7927, 45.0575, 43.7969, 42.6948, 41.6958, 40.9403, 40.0393, 39.8958, 39.7147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8694, 10.134, 10.469, 10.8973, 11.118, 11.374, 11.6032, 11.7935, 12.1177, 12.7054, 13.7547, 14.6355, 15.4397, 16.0545, 16.6082, 17.0455, 17.6619, 18.6195, 19.2773, 20.3705, 20.9818, 21.6624, 22.3665, 23.2664, 24.0775, 24.8113, 25.3046, 25.568, 26.9128, 27.8369, 28.8742, 29.8798, 30.6737, 31.5628, 32.4464, 33.2824, 34.7949, 35.8645, 36.6189, 37.6184, 38.9496, 40.4709, 42.5729, 44.1881, 46.9309, 49.7232, 51.8145, 53.2174, 54.3625, 54.9402, 55.1056, 55.2165, 55.5964, 55.7848, 56.5299, 56.8391, 57.4621, 58.1744, 59.6645, 62.555, 64.7395, 66.7161, 68.1912, 69.0483, 69.9568, 70.1055, 69.8799, 69.4097, 68.8902, 67.9505, 67.4917, 67.1784, 67.8344, 68.0209, 68.5888, 68.8835, 69.0326, 69.0345, 68.9266, 68.4766, 68.3044, 67.8902, 67.2493, 66.4245, 65.7666, 66.0717, 66.2146, 66.5162, 67.0889, 67.5335, 67.8254, 67.9239, 68.1694, 68.3639, 68.5491, 68.5414, 68.4418, 68.3517, 67.5847, 66.5759, 66.0151, 65.3132, 64.8634, 64.4935, 64.094, 63.5936, 63.4095, 63.1966, 63.041, 63.0577, 62.656, 62.3574, 62.1057, 63.4527, 64.2175, 64.1592, 63.8934, 63.125, 62.476, 61.8611, 60.4017, 58.9747, 57.2668, 55.2816, 54.2311, 53.3177, 52.8062, 52.1165, 51.2378, 49.9055, 48.7835, 47.7313, 46.7284, 45.8534, 44.9135, 44.3741, 43.8528], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6755, 12.4063, 13.0949, 13.6626, 14.1921, 14.6442, 15.2166, 16.0231, 16.6362, 17.5472, 18.1434, 18.7876, 19.4501, 20.2478, 20.992, 21.6882, 22.2238, 22.601, 23.7034, 24.5365, 25.4521, 26.3541, 27.1194, 27.9509, 28.7826, 29.5853, 30.8483, 31.8276, 32.599, 33.5355, 34.7006, 36.0054, 37.7174, 39.1248, 41.3095, 43.5637, 45.3778, 46.7435, 47.9368, 48.7427, 49.2546, 49.7072, 50.32, 50.788, 51.6152, 52.1417, 52.8668, 53.6458, 54.9474, 57.2098, 59.0345, 60.7415, 62.1262, 63.0981, 64.0975, 64.5762, 64.7801, 64.7906, 64.7367, 64.3681, 64.2884, 64.2829, 64.9141, 65.2288, 65.7937, 66.1736, 66.4495, 66.6174, 66.7002, 66.539, 66.5474, 66.3802, 66.0434, 65.5625, 65.1724, 65.4174, 65.5565, 65.8032, 66.2372, 66.5933, 66.8517, 66.9813, 67.2084, 67.4022, 67.5897, 67.6463, 67.6366, 67.6275, 67.1547, 66.499, 66.1241, 65.6416, 65.3157, 65.036, 64.7303, 64.3503, 64.1767, 63.983, 63.8269, 63.7875, 63.4683, 63.2136, 62.9879, 63.8434, 64.3363, 64.2891, 64.1007, 63.5668, 63.0987, 62.6419, 61.6029, 60.5588, 59.2996, 57.8237, 56.948, 56.154, 55.6245, 54.9755, 54.1958, 53.1024, 52.1361, 51.207, 50.3033, 49.48, 48.6093, 48.0055, 47.418], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4255, 19.2493, 19.9931, 20.778, 21.5648, 22.3358, 23.3878, 24.2756, 25.0407, 25.9063, 26.9137, 28.0122, 29.3663, 30.5493, 32.2135, 33.9404, 35.4205, 36.6411, 37.7626, 38.6515, 39.3584, 40.0216, 40.7739, 41.4327, 42.3024, 42.9876, 43.7873, 44.6169, 45.7621, 47.4975, 48.9875, 50.4191, 51.6656, 52.6666, 53.6831, 54.3826, 54.9062, 55.2998, 55.6392, 55.7719, 56.0606, 56.3799, 57.0735, 57.5723, 58.2159, 58.744, 59.203, 59.5893, 59.9152, 60.0833, 60.3416, 60.4833, 60.5099, 60.4345, 60.3985, 60.7347, 61.0028, 61.3314, 61.7705, 62.1622, 62.493, 62.7427, 63.0469, 63.3279, 63.6017, 63.7925, 63.9377, 64.0773, 63.9291, 63.657, 63.5406, 63.3486, 63.2404, 63.1518, 63.0399, 62.8752, 62.8275, 62.7627, 62.7156, 62.7353, 62.5825, 62.4624, 62.3547, 62.8996, 63.2362, 63.2506, 63.1768, 62.8885, 62.6306, 62.3713, 61.7504, 61.1099, 60.3229, 59.3856, 58.7921, 58.2372, 57.8336, 57.3525, 56.7853, 56.0192, 55.3174, 54.6279, 53.9445, 53.3012, 52.6221, 52.0977, 51.5802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.043981, 5.093814, 5.218399, 5.41504, 5.655118, 5.830209, 6.311711, 6.714084, 7.0609, 7.427245, 7.874873, 8.51022, 9.112029, 9.8793, 12.491228, 14.275443, 16.327549, 16.22108, 15.867327, 14.835264, 13.85987, 13.482076, 13.899366, 13.696732, 13.782594, 13.823808, 13.729359, 14.170691, 15.626914, 18.556531, 20.584595, 22.023644, 22.435783, 22.392852, 21.887983, 22.324162, 24.125551, 24.888007, 27.151333, 27.499933, 27.922375, 28.346534, 29.601118, 30.425826, 31.182062, 31.007906, 30.069474, 33.069596, 34.520578, 36.35351, 37.958124, 38.527848, 39.018622, 39.765451, 40.358648, 43.431317, 44.809749, 44.920707, 45.88945, 47.933627, 50.396031, 55.013571, 57.527185, 63.475784, 68.786846, 70.932022, 70.247403, 68.860962, 65.490221, 61.706292, 59.09125, 58.482342, 57.819068, 59.678412, 60.048107, 61.412455, 62.823408, 66.811304, 75.114283, 80.149818, 83.470895, 84.221703, 82.150137, 80.319709, 76.894505, 73.140478, 69.638549, 66.958667, 63.517019, 62.749771, 62.897739, 66.569559, 68.208177, 70.855176, 71.737513, 71.638868, 70.657888, 69.627586, 67.490257, 66.827138, 65.594064, 63.862281, 61.799621, 60.666699, 62.997346, 64.708714, 66.781784, 69.356439, 70.7442, 70.929594, 70.426972, 70.385793, 70.173322, 70.147571, 69.604928, 68.880108, 68.24624, 65.413801, 62.140016, 60.985913, 59.669717, 59.591912, 60.104127, 60.344024, 59.877197, 60.473699, 60.707114, 61.0313, 61.8677, 61.050751, 60.460732, 60.078192, 65.304075, 67.962402, 67.443704, 65.861674, 62.308593, 59.176955, 57.277223, 53.247587, 49.983032, 46.32297, 42.108548, 41.829748, 42.465154, 44.329225, 45.230463, 44.938694, 42.335479, 40.49086, 38.950974, 37.913579, 37.547249, 37.018826, 37.663133, 38.115729], "10": [5.039787, 5.063571, 5.130516, 5.24705, 5.403072, 5.546145, 5.867829, 6.179137, 6.485761, 6.821312, 7.215213, 7.741167, 8.257745, 8.879598, 10.539548, 11.883525, 13.475869, 14.018417, 14.459032, 14.531625, 14.393933, 14.36349, 14.497435, 14.221584, 14.012704, 13.860963, 13.727486, 13.982731, 14.785933, 16.509889, 17.912564, 19.141017, 19.982623, 20.693562, 21.125371, 21.844271, 23.149532, 23.800055, 25.213502, 25.679031, 26.332364, 27.0611, 28.182847, 29.11841, 29.873721, 30.110715, 29.880854, 31.757022, 32.817033, 34.15458, 35.403073, 36.224899, 37.206058, 38.189545, 39.078175, 41.238354, 42.479642, 42.987098, 44.025287, 45.687321, 47.720637, 50.85732, 53.004697, 57.243349, 61.490614, 64.270739, 65.707292, 66.533538, 66.094888, 64.732102, 63.202777, 62.182767, 60.926871, 60.803805, 60.154369, 60.45967, 61.199909, 63.583498, 68.755521, 72.567571, 75.855698, 78.014636, 78.843672, 79.570142, 78.738884, 77.006601, 74.686928, 72.187897, 68.971442, 67.065781, 65.760964, 66.636819, 66.883433, 68.026829, 68.835428, 69.416842, 69.694843, 69.688865, 68.938558, 68.542481, 67.588904, 66.131635, 64.441576, 63.123718, 63.787747, 64.24701, 65.087405, 66.49434, 67.676643, 68.510865, 68.95756, 69.613596, 70.047113, 70.286875, 69.995795, 69.537011, 69.079625, 67.347984, 65.23751, 64.067446, 62.706234, 61.884399, 61.313501, 60.786686, 60.176627, 60.254431, 60.349919, 60.631077, 61.189856, 60.839735, 60.646992, 60.473699, 63.322413, 65.027043, 65.096006, 64.671616, 63.244608, 62.003269, 60.804369, 58.012241, 55.240449, 51.929329, 48.117783, 46.453823, 45.355716, 45.203644, 44.862364, 44.221359, 42.79877, 41.876608, 41.036671, 40.239173, 39.573412, 38.604391, 38.379369, 38.18872], "20": [4.981183, 5.00598, 5.052615, 5.124696, 5.219265, 5.310178, 5.498377, 5.689655, 5.888533, 6.113554, 6.382839, 6.735364, 7.103112, 7.546052, 8.554827, 9.446815, 10.514221, 11.078412, 11.61242, 11.975674, 12.24026, 12.565066, 12.974629, 13.171963, 13.390093, 13.568646, 13.693143, 13.938887, 14.44128, 15.409805, 16.234204, 16.996905, 17.582363, 18.108453, 18.518874, 19.131071, 20.110145, 20.839237, 22.013464, 22.732866, 23.515438, 24.312607, 25.299203, 26.202516, 27.017407, 27.575992, 27.874492, 29.210617, 30.137482, 31.17826, 32.21465, 33.056966, 33.997908, 34.931848, 35.812026, 37.352818, 38.472758, 39.29213, 40.341577, 41.739886, 43.337093, 45.532192, 47.281297, 50.179786, 53.192732, 55.558997, 57.237429, 58.608379, 59.399422, 59.719803, 59.915879, 60.31138, 60.4516, 61.082907, 61.24076, 61.653487, 62.147265, 63.396503, 66.04504, 68.058694, 69.910928, 71.304435, 72.126734, 72.998044, 73.169388, 73.003124, 72.589463, 72.089486, 71.125884, 70.560426, 70.066003, 70.473292, 70.402703, 70.673216, 70.675111, 70.502872, 70.163875, 69.695698, 68.903399, 68.468887, 67.86566, 67.098805, 66.187309, 65.452661, 65.70917, 65.844719, 66.153291, 66.740614, 67.213525, 67.515422, 67.616211, 67.851184, 68.075539, 68.307093, 68.380874, 68.377338, 68.38787, 67.720391, 66.774191, 66.214299, 65.488374, 64.972985, 64.49736, 63.945517, 63.251013, 62.873358, 62.477545, 62.157863, 62.047866, 61.561729, 61.196421, 60.894112, 62.217786, 63.058853, 63.144068, 63.039402, 62.435952, 61.93439, 61.424028, 60.015207, 58.567253, 56.765472, 54.616812, 53.330718, 52.158091, 51.368003, 50.416284, 49.284179, 47.703772, 46.33038, 45.018583, 43.759583, 42.640214, 41.556969, 40.953748, 40.433171], "30": [4.912065, 4.935602, 4.974042, 5.030034, 5.10145, 5.171411, 5.30828, 5.449678, 5.598441, 5.76733, 5.969092, 6.230864, 6.507147, 6.838655, 7.559269, 8.213182, 8.997845, 9.456006, 9.9035, 10.24526, 10.528958, 10.860718, 11.258681, 11.522478, 11.807105, 12.071229, 12.304837, 12.623061, 13.118765, 13.936531, 14.667305, 15.364783, 15.947317, 16.492779, 16.960331, 17.544784, 18.362523, 18.994715, 19.925007, 20.549308, 21.219365, 21.907038, 22.730788, 23.505435, 24.235331, 24.818242, 25.248434, 26.408724, 27.316447, 28.313066, 29.300357, 30.151576, 31.065607, 31.979472, 32.858704, 34.191083, 35.245006, 36.084648, 37.077568, 38.297593, 39.672435, 41.470091, 42.988776, 45.294547, 47.700838, 49.69411, 51.252339, 52.642884, 53.637608, 54.3265, 54.924809, 55.652006, 56.209139, 57.100212, 57.67556, 58.423206, 59.199815, 60.469912, 62.711407, 64.546371, 66.280765, 67.703964, 68.709046, 69.724329, 70.20233, 70.371221, 70.319847, 70.164151, 69.646867, 69.369148, 69.135563, 69.51845, 69.600767, 69.931503, 70.111597, 70.221957, 70.244809, 70.188019, 69.886847, 69.736666, 69.389983, 68.846451, 68.132845, 67.476854, 67.439573, 67.292359, 67.252808, 67.406862, 67.513844, 67.585318, 67.576671, 67.709718, 67.84924, 68.010001, 68.069832, 68.073476, 68.07764, 67.611993, 66.940874, 66.512558, 65.957735, 65.540354, 65.177052, 64.78878, 64.335821, 64.092445, 63.836597, 63.62279, 63.529281, 63.155536, 62.842549, 62.551648, 63.330533, 63.763987, 63.663466, 63.430167, 62.852559, 62.335477, 61.83445, 60.755497, 59.656131, 58.324821, 56.758823, 55.770593, 54.8635, 54.220983, 53.46678, 52.587189, 51.381112, 50.273964, 49.19024, 48.116975, 47.115971, 46.064981, 45.276944, 44.508456], "50": [4.785427, 4.805202, 4.834738, 4.875703, 4.926772, 4.977707, 5.069979, 5.166053, 5.267789, 5.382949, 5.519498, 5.694049, 5.879564, 6.101113, 6.561869, 6.988257, 7.500043, 7.820568, 8.139365, 8.398741, 8.627084, 8.88858, 9.194439, 9.4234, 9.668816, 9.905981, 10.128852, 10.407357, 10.798795, 11.392655, 11.943248, 12.482535, 12.960949, 13.424876, 13.84923, 14.351586, 15.003873, 15.552276, 16.289504, 16.85083, 17.447449, 18.062181, 18.766269, 19.44817, 20.109164, 20.678897, 21.15372, 22.066105, 22.830783, 23.653501, 24.477308, 25.226572, 26.020212, 26.819366, 27.606046, 28.67639, 29.589902, 30.385038, 31.282075, 32.323747, 33.461673, 34.861919, 36.102622, 37.832057, 39.640774, 41.224093, 42.562724, 43.812904, 44.834544, 45.673114, 46.461645, 47.331092, 48.100851, 49.073846, 49.857008, 50.745438, 51.656218, 52.874892, 54.682661, 56.256869, 57.782631, 59.130432, 60.235213, 61.351429, 62.145918, 62.752651, 63.215095, 63.609659, 63.780658, 64.090673, 64.414091, 65.096063, 65.575099, 66.188758, 66.679055, 67.089701, 67.413812, 67.660647, 67.740288, 67.895004, 67.921423, 67.819003, 67.597765, 67.398301, 67.554918, 67.634971, 67.771507, 68.013209, 68.202068, 68.326151, 68.367157, 68.461618, 68.538474, 68.610741, 68.612937, 68.583097, 68.55654, 68.247005, 67.811671, 67.523963, 67.153017, 66.856486, 66.574125, 66.262396, 65.896054, 65.641051, 65.368327, 65.113814, 64.933752, 64.60308, 64.32001, 64.064939, 64.47588, 64.700675, 64.622112, 64.462034, 64.089556, 63.743299, 63.391595, 62.670386, 61.918333, 61.009385, 59.945175, 59.214161, 58.521723, 57.98017, 57.362823, 56.659014, 55.753613, 54.903677, 54.060872, 53.217656, 52.40658, 51.55099, 50.841909, 50.142412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8898, 3.4412, 4.4541, 5.4215, 6.3246, 7.4602, 8.2188, 9.5027, 10.836, 12.362, 17.3474, 20.9728, 25.5115, 26.6008, 23.4858, 20.4826, 16.2009, 15.0999, 14.5185, 13.8754, 13.8329, 13.4391, 12.4906, 12.8825, 14.0538, 16.993, 19.5193, 21.3137, 21.4158, 19.5009, 17.8484, 16.9115, 17.2457, 17.0867, 18.3539, 17.9585, 16.9698, 16.5919, 15.5651, 15.3697, 13.9077, 12.366, 9.7506, 10.1455, 11.097, 12.7438, 15.2887, 14.6142, 14.5835, 14.3695, 13.9411, 14.8948, 15.3512, 14.955, 14.6401, 13.2154, 12.6966, 13.4578, 13.9609, 15.8803, 17.6162, 17.7784, 17.2861, 15.554, 12.7802, 10.8591, 9.7219, 8.7278, 8.2565, 8.2189, 8.0478, 8.1032, 8.7073, 8.6768, 10.1555, 10.7846, 11.1056, 11.4714, 10.1661, 9.3828, 8.2694, 6.6977, 5.5969, 4.5731, 3.5611, 3.1708, 2.6566, 2.2002, 2.1057, 1.5756, 0.8911, 0.2655, -0.1111, -0.0305, 0.3738, 0.9186, 1.1685, 1.1328, 0.9975, 0.3156, 0.3866, 0.4933, 0.6569, 0.7925, -0.5209, -1.4288, -2.4272, -2.9239, -2.4085, -2.1062, -1.4617, -0.9086, -0.4432, -0.2169, -0.1668, -0.2758, -0.6759, -1.1628, -1.4997, -2.0587, -2.4266, -2.2084, -2.1712, -1.8144, -1.2222, -1.1785, -1.0064, -0.7575, 0.2037, 1.2296, 1.1842, 0.9379, -0.6772, -2.1149, -2.6528, -3.5801, -4.1175, -4.8444, -5.8357, -6.0172, -6.1143, -5.6689, -5.1125, -4.6971, -4.5264, -4.7534, -4.7547, -5.1604, -5.4446, -5.6267, -5.6178, -5.6608], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.79, 94.57, 95.55, 69.81, 70.1, 64.39, 61.84, 64.31, 67.3, 60.08, 61.58, 61.47, 60.67, 65.03, 71.6, 79.05, 76.19, 76.29, 71.4, 71.29, 68.42, 72.54, 78.12, 70.12, 76.35, 65.24, 66.99, 68.18, 71.48, 71.39, 71.39, 65.85, 60.45, 74.23, 67.53, 69.56, 70.23, 67.47, 69.38, 70.26, 70.67, 77.63, 70.51, 65.86, 69.12, 72.87, 75.27, 79.71, 74.06, 80.66, 81.86, 74.84, 67.79, 66.09, 60.09, 55.84, 55.38, 58.05, 56.05, 61.37, 56.67, 59.79, 61.09, 67.55, 75.52, 70.32, 70.32, 66.47, 60.98, 61.92, 54.71, 51.27, 48.83, 47.96, 43.76, 47.86, 48.9, 57.36, 53.24, 56.54, 54.28, 53.05, 51.63, 50.44, 46.69, 49.39, 46.59, 43.84, 41.41, 42.64, 53.4, 51.86, 53.73, 56.87, 55.87, 54.32, 51.99, 54.0, 53.57, 53.7, 50.77, 49.24, 49.24, 39.12, 35.5, 41.96, 39.6, 42.89, 43.55, 42.62, 40.61, 45.91, 45.16, 45.92, 49.15, 42.01, 43.39, 43.8, 66.22, 58.92, 49.26, 46.91, 41.6, 42.22, 41.94, 33.89, 33.08, 30.07, 27.25, 37.89, 38.37, 42.46, 40.38, 38.12, 33.83, 35.05, 34.74, 34.3, 34.87, 33.44, 39.09, 38.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.577, 2.4081, 2.3757, 2.5698, 3.1262, 3.4689, 3.7041, 3.7516, 3.744, 3.642, 3.7055, 4.0479, 4.0954, 4.5031, 4.4548, 4.473, 4.5103, 4.7081, 4.8069, 4.8297, 4.6493, 4.3019, 4.9076, 5.081, 5.3275, 5.5161, 5.504, 5.5747, 5.6331, 5.6451, 6.2235, 6.3555, 6.2077, 6.2868, 6.6346, 7.0969, 7.9859, 8.3515, 9.616, 10.7573, 11.1648, 10.9468, 10.5472, 9.7301, 8.6798, 7.7255, 7.1239, 6.4413, 6.3146, 5.8375, 5.6847, 5.6248, 6.222, 7.9108, 8.7832, 9.3665, 9.4546, 9.0157, 8.6806, 7.7553, 6.6402, 5.468, 4.4085, 3.1348, 2.4289, 1.9336, 2.3103, 2.2381, 2.4906, 2.4763, 2.3386, 2.0926, 1.7841, 1.227, 0.9733, 0.5471, -0.0161, -0.6622, -1.087, -0.6532, -0.4174, -0.0837, 0.4299, 0.7659, 0.9279, 0.9055, 1.0086, 1.0548, 1.0867, 0.9525, 0.7589, 0.5986, -0.108, -0.924, -1.2581, -1.6684, -1.8157, -1.8794, -1.9622, -2.1211, -1.9964, -1.9147, -1.7978, -1.554, -1.6943, -1.7306, -1.7238, -0.3799, 0.2971, 0.1958, -0.0643, -0.7095, -1.1683, -1.5375, -2.5658, -3.4314, -4.4196, -5.5119, -5.6805, -5.7167, -5.4162, -5.309, -5.378, -5.8207, -6.0314, -6.1587, -6.231, -6.1895, -6.2105, -5.8958, -5.6099], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0806, 3.1929, 3.2954, 3.4459, 3.5758, 3.7613, 3.9, 4.0146, 4.1137, 4.2326, 4.3475, 4.4439, 4.485, 4.4484, 4.5402, 4.6484, 4.7842, 4.9306, 5.0453, 5.1511, 5.2475, 5.3271, 5.5063, 5.6762, 5.7825, 5.8833, 6.0336, 6.2463, 6.5942, 6.9456, 7.4797, 8.1352, 8.7411, 9.1823, 9.4553, 9.5102, 9.3441, 9.0204, 8.6411, 8.2011, 7.8238, 7.4266, 7.0782, 6.7875, 6.6744, 6.9217, 7.294, 7.7085, 8.0577, 8.2493, 8.3356, 8.2195, 7.9037, 7.4165, 6.8149, 6.0789, 5.3489, 4.6658, 4.1947, 3.8034, 3.5408, 3.3279, 3.1301, 2.9226, 2.6949, 2.4013, 2.1157, 1.802, 1.4384, 1.0183, 0.5972, 0.3471, 0.1942, 0.1386, 0.1969, 0.3107, 0.4341, 0.5284, 0.6244, 0.7105, 0.7858, 0.8191, 0.8071, 0.7654, 0.5907, 0.2878, -0.0214, -0.3508, -0.6438, -0.8909, -1.1052, -1.3084, -1.446, -1.5397, -1.5913, -1.5839, -1.606, -1.6309, -1.6495, -1.3956, -1.057, -0.8065, -0.658, -0.6683, -0.7683, -0.9222, -1.2509, -1.687, -2.2335, -2.8892, -3.4474, -3.9013, -4.2043, -4.4252, -4.6158, -4.8568, -5.0917, -5.3051, -5.4903, -5.6301, -5.7462, -5.7761, -5.7429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6634, 0.4491, 0.4101, 0.602, 0.5196, 0.7418, 0.5548, 0.4584, 0.3966, 0.4755, 0.4594, 0.3858, 0.1643, -0.1465, 0.3674, 0.4326, 0.5433, 0.5855, 0.4587, 0.4236, 0.3856, 0.318, 0.7172, 0.6793, 0.4252, 0.4035, 0.601, 0.8506, 1.3917, 1.4059, 2.1363, 2.6221, 2.4237, 1.7645, 1.0919, 0.2199, -0.6643, -1.2949, -1.5172, -1.7598, -1.5092, -1.5891, -1.3935, -1.1627, -0.4524, 0.9891, 1.4892, 1.658, 1.3969, 0.7664, 0.345, -0.4642, -1.2635, -1.9485, -2.4064, -2.9441, -2.92, -2.7322, -1.8844, -1.5653, -1.0502, -0.8516, -0.7915, -0.83, -0.9108, -1.1743, -1.1424, -1.2549, -1.4545, -1.6805, -1.6842, -1.0003, -0.6116, -0.2223, 0.233, 0.4552, 0.4938, 0.3771, 0.3842, 0.3443, 0.3009, 0.1334, -0.0482, -0.1668, -0.6987, -1.2118, -1.2367, -1.3176, -1.1719, -0.9885, -0.857, -0.8127, -0.5504, -0.375, -0.2065, 0.0299, -0.0883, -0.0997, -0.0743, 1.0157, 1.3541, 1.0023, 0.5937, -0.0412, -0.4, -0.6153, -1.3149, -1.7444, -2.1861, -2.6227, -2.2331, -1.8154, -1.2119, -0.8838, -0.7622, -0.9639, -0.9397, -0.8536, -0.7407, -0.5594, -0.4643, -0.1197, 0.133], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.53, 100.0, 83.15, 100.0, 62.99, 64.1, 53.39, 44.48, 51.55, 62.21, 46.19, 48.39, 42.16, 37.8, 47.37, 71.29, 100.0, 76.08, 71.53, 63.44, 63.27, 58.7, 74.06, 100.0, 73.54, 100.0, 72.6, 79.83, 83.23, 92.87, 90.42, 89.49, 75.14, 59.76, 100.0, 72.72, 80.96, 83.77, 76.18, 82.41, 81.27, 77.19, 92.27, 78.73, 69.06, 83.43, 92.08, 85.52, 95.37, 83.4, 99.01, 90.91, 81.49, 66.09, 61.66, 47.25, 37.47, 36.4, 43.21, 35.27, 42.86, 24.71, 37.7, 43.34, 75.36, 97.83, 82.33, 78.27, 70.37, 58.31, 61.67, 42.89, 33.51, 26.58, 24.13, 11.89, 19.58, 22.32, 47.58, 36.63, 47.37, 49.25, 45.5, 56.51, 52.07, 40.46, 51.91, 38.85, 25.77, 4.17, 8.98, 58.12, 50.86, 60.26, 76.63, 72.61, 66.77, 57.71, 66.27, 64.76, 65.26, 55.67, 50.6, 48.38, 14.89, 2.38, 20.43, 10.45, 22.04, 24.14, 20.46, 12.59, 27.81, 25.19, 35.4, 47.92, 18.05, 25.41, 27.97, 100.0, 64.32, 28.63, 18.5, 0.0, 3.27, 2.04, 0.15, 4.25, 0.0, 0.34, 18.97, 19.87, 27.5, 22.0, 18.77, 3.96, 8.69, 8.01, 5.59, 7.33, 9.72, 30.77, 28.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.56, 94.38, 82.05, 75.7, 60.16, 53.99, 49.81, 52.75, 53.32, 52.26, 45.58, 42.78, 42.44, 52.15, 72.89, 82.46, 82.54, 70.35, 66.08, 61.8, 65.34, 77.59, 82.53, 91.18, 82.05, 84.14, 78.55, 85.31, 88.84, 90.93, 85.02, 74.8, 78.3, 77.49, 84.56, 79.15, 80.3, 80.79, 79.95, 80.29, 83.58, 82.73, 80.02, 77.07, 81.52, 87.01, 90.99, 88.1, 92.59, 91.11, 90.47, 79.5, 69.75, 58.33, 48.79, 40.37, 39.03, 38.29, 40.45, 34.28, 35.09, 35.25, 52.13, 72.18, 85.17, 86.14, 76.99, 68.98, 63.45, 54.29, 46.02, 34.33, 28.07, 20.87, 18.53, 17.93, 29.83, 35.51, 43.86, 44.42, 47.37, 50.42, 51.36, 49.68, 48.15, 43.74, 38.84, 22.93, 12.97, 23.76, 39.32, 56.41, 62.58, 69.83, 72.0, 65.7, 63.58, 62.91, 65.43, 61.9, 57.18, 51.55, 37.96, 21.88, 12.57, 11.09, 17.64, 18.88, 22.21, 19.06, 20.29, 21.86, 29.47, 36.17, 33.79, 30.46, 23.81, 51.13, 64.1, 64.32, 37.15, 15.71, 7.26, 1.77, 1.82, 2.15, 1.47, 1.53, 6.44, 13.06, 22.11, 23.12, 22.76, 14.91, 10.47, 6.89, 7.43, 6.98, 7.55, 15.94, 23.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.47, -0.0, -16.85, -0.0, -37.01, -35.9, -46.61, -55.52, -48.45, -37.79, -53.81, -51.61, -57.84, -62.2, -52.63, -28.71, -0.0, -23.92, -28.47, -36.56, -36.73, -41.3, -25.94, -0.0, -26.46, -0.0, -27.4, -20.17, -16.77, -7.13, -9.58, -10.51, -24.86, -40.24, -0.0, -27.28, -19.04, -16.23, -23.82, -17.59, -18.73, -22.81, -7.73, -21.27, -30.94, -16.57, -7.92, -14.48, -4.63, -16.6, -0.99, -9.09, -18.51, -33.91, -38.34, -52.75, -62.53, -63.6, -56.79, -64.73, -57.14, -75.29, -62.3, -56.66, -24.64, -2.17, -17.67, -21.73, -29.63, -41.69, -38.33, -57.11, -66.49, -73.42, -75.87, -88.11, -80.42, -77.68, -52.42, -63.37, -52.63, -50.75, -54.5, -43.49, -47.93, -59.54, -48.09, -61.15, -74.23, -95.83, -91.02, -41.88, -49.14, -39.74, -23.37, -27.39, -33.23, -42.29, -33.73, -35.24, -34.74, -44.33, -49.4, -51.62, -85.11, -97.62, -79.57, -89.55, -77.96, -75.86, -79.54, -87.41, -72.19, -74.81, -64.6, -52.08, -81.95, -74.59, -72.03, -0.0, -35.68, -71.37, -81.5, -100.0, -96.73, -97.96, -99.85, -95.75, -100.0, -99.66, -81.03, -80.13, -72.5, -78.0, -81.23, -96.04, -91.31, -91.99, -94.41, -92.67, -90.28, -69.23, -71.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4388, 1.5163, 1.581, 1.8673, 1.8829, 1.8828, 1.8164, 1.7896, 1.7796, 1.8088, 1.7753, 1.7221, 1.6304, 1.6648, 1.9304, 2.1808, 2.3414, 2.4943, 2.4671, 2.4123, 2.3559, 2.3734, 2.5645, 2.8468, 3.0906, 3.2525, 3.3569, 3.3379, 3.4507, 3.5243, 3.5217, 3.4622, 3.4481, 4.0317, 4.1736, 4.2732, 4.2241, 4.2287, 4.7131, 4.7651, 4.7951, 5.1476, 5.3195, 5.2687, 5.1942, 5.4404, 5.6691, 5.9135, 6.0489, 6.607, 6.6826, 6.7761, 6.8688, 6.7102, 6.7027, 6.6434, 6.5766, 6.6602, 6.499, 6.4892, 6.7305, 7.0324, 6.8942, 7.3236, 8.0512, 8.0926, 8.2192, 8.3896, 8.9353, 8.6729, 8.6112, 8.366, 8.6433, 8.5251, 8.5092, 8.3065, 8.1653, 8.5392, 8.3755, 8.1589, 7.9813, 7.8927, 7.6225, 7.3423, 7.3111, 7.059, 6.8483, 6.6116, 6.4096, 6.1237, 6.5494, 6.4516, 6.5896, 6.6612, 6.3786, 6.261, 6.0207, 5.8321, 5.6708, 5.6934, 5.4527, 5.3619, 5.1526, 5.5696, 5.4774, 5.3779, 5.2439, 5.1263, 5.0241, 4.8459, 4.7707, 5.0829, 4.9283, 5.0278, 4.8562, 4.8775, 4.682, 4.5212, 5.4001, 5.7438, 5.9935, 6.0586, 6.0218, 5.7167, 5.3848, 5.7226, 5.557, 5.4935, 5.6604, 6.107, 6.0911, 5.9895, 5.9924, 5.7936, 5.8105, 5.4857, 5.1217, 4.933, 4.8064, 4.8348, 4.8467, 4.7433], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6962, 0.6423, 0.6811, 0.7366, 0.6098, 0.6292, 0.6081, 0.5759, 0.6798, 0.8992, 1.1847, 1.045, 0.982, 0.8667, 0.8315, 0.7654, 0.8697, 1.0261, 0.863, 1.0248, 0.8101, 0.8349, 0.8396, 0.9089, 0.8703, 0.8396, 0.741, 0.6314, 1.1547, 0.9488, 0.975, 0.9419, 0.848, 0.8824, 0.879, 0.8665, 1.0998, 0.9159, 0.8014, 0.8816, 0.9812, 1.0154, 1.1198, 0.9607, 1.1444, 1.0849, 0.936, 0.8098, 0.7569, 0.6438, 0.5517, 0.5266, 0.572, 0.5147, 0.6443, 0.521, 0.6074, 0.6345, 0.8946, 1.232, 1.0178, 0.9512, 0.8298, 0.6883, 0.712, 0.5491, 0.4626, 0.3973, 0.3755, 0.2602, 0.3463, 0.3576, 0.5926, 0.4627, 0.5651, 0.4831, 0.4346, 0.3841, 0.3589, 0.2597, 0.3627, 0.2703, 0.1597, 0.077, 0.1371, 0.6551, 0.5788, 0.6645, 0.8026, 0.7403, 0.6574, 0.5472, 0.658, 0.6391, 0.6634, 0.5599, 0.5072, 0.5123, 0.0972, -0.0179, 0.2091, 0.1363, 0.2353, 0.241, 0.2016, 0.1665, 0.3214, 0.3173, 0.3556, 0.4601, 0.2445, 0.3044, 0.3345, 1.2194, 0.9545, 0.5612, 0.456, 0.1828, 0.2288, 0.2188, -0.1156, -0.0503, -0.0764, -0.0809, 0.1698, 0.209, 0.3106, 0.2738, 0.236, 0.1438, 0.1978, 0.2194, 0.2357, 0.2516, 0.2169, 0.3293, 0.3324], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1184, -0.1464, -0.1107, -0.0461, -0.0875, -0.0769, -0.109, -0.1278, -0.0809, -0.0306, 0.0427, -0.0069, -0.0974, -0.0909, -0.0986, -0.2366, -0.1563, -0.0295, -0.0384, 0.0842, 0.0128, 0.043, 0.0656, 0.069, 0.1028, 0.1024, 0.1081, 0.0896, 0.1576, 0.0709, 0.0011, 0.0373, 0.0505, 0.0948, 0.0654, 0.0172, 0.0468, -0.0347, -0.0097, -0.0532, 0.0412, 0.0235, 0.0324, -0.023, 0.0264, 0.0104, -0.0054, -0.0123, -0.0997, -0.0482, -0.0416, -0.0371, 0.0094, -0.0389, 0.0067, 0.0293, 0.0021, 0.0025, 0.0621, 0.1877, 0.1117, 0.0521, 0.0005, -0.0016, -0.0582, -0.081, -0.0512, 0.0305, 0.0259, 0.0406, 0.0649, 0.0358, 0.0755, 0.0608, 0.0757, 0.1008, 0.0334, 0.029, -0.0087, -0.2206, -0.1653, -0.1016, -0.1032, -0.0654, -0.1042, -0.0125, -0.0252, -0.1225, -0.0929, -0.0878, -0.1254, -0.0963, -0.2345, -0.1853, -0.3446, -0.3441, -0.2464, -0.2091, -0.2478, -0.2804, -0.3225, -0.2944, -0.2659, -0.2344, -0.2342, -0.3491, -0.3245, -0.3698, -0.3992, -0.3908, -0.3869, -0.3481, -0.3729, -0.0345, -0.0938, -0.1459, -0.1498, -0.1655, -0.1296, -0.1033, -0.1789, -0.1745, -0.2197, -0.2789, -0.2299, -0.1718, -0.1172, -0.1302, -0.1398, -0.1768, -0.153, -0.1597, -0.1624, -0.4199, -0.3927, -0.303, -0.2986], "obv": [0, -9863629, -2143441, 3162264, 14543310, 21122034, 33988490, 75956447, 103238086, 113239412, 154590509, 197397279, 258065456, 296352495, 421573716, 342075350, 361968152, 301007019, 361248440, 339281754, 320127756, 350462962, 421919029, 387385094, 408477371, 381144506, 378863168, 402516273, 563720479, 637318316, 520088647, 629831690, 595269644, 564984174, 554274689, 577587446, 715015122, 552455632, 665784171, 542165474, 613959045, 672904496, 755040725, 716890154, 716890154, 696838768, 665631082, 793609981, 665220142, 789611639, 827527866, 728757579, 850291210, 962618465, 1078514465, 1221407899, 1157459387, 1106567274, 1149360846, 1236821668, 1328131496, 1420954209, 1308035569, 1417530779, 1503202095, 1445430838, 1399348797, 1375959265, 1341633626, 1312301927, 1278867467, 1316307018, 1299227543, 1324215625, 1257360720, 1327833027, 1366444164, 1473258604, 1733029370, 1634360352, 1634360352, 1559417035, 1439114229, 1478025145, 1432841253, 1409630091, 1331102106, 1281131803, 1236510471, 1263137603, 1331215188, 1433076245, 1384992433, 1434982834, 1396532830, 1340118731, 1319422908, 1298470467, 1276878061, 1292927742, 1277196908, 1264664148, 1253402322, 1260815085, 1294994128, 1273873994, 1304204442, 1343688808, 1332567624, 1320889995, 1312412228, 1318021887, 1311137396, 1329824770, 1322264432, 1307682116, 1307682116, 1272171551, 1255716599, 1261610242, 1254084228, 1261579718, 1268911636, 1263467750, 1256001664, 1279463010, 1272277511, 1284964043, 1292526929, 1285587038, 1289077155, 1294887196, 1361145697, 1304251401, 1275345810, 1261396997, 1249967421, 1253954886, 1248343811, 1227755431, 1211049675, 1198556378, 1179705640, 1206668865, 1224844369, 1240446997, 1222270372, 1215417911, 1202736400, 1207754693, 1207754693, 1200454127, 1205660672, 1197146347, 1203025400, 1196518947], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.64, 60.07, 60.9, 61.94, 63.0, 63.16, 62.9, 62.43, 62.23, 62.65, 63.3, 63.97, 64.7, 64.48, 64.27, 64.55, 64.82, 65.09, 65.34, 64.12, 64.27, 64.67, 65.04, 65.38, 65.77, 63.49, 61.62, 60.1, 59.5, 58.94, 58.08, 57.32, 57.48, 58.16, 59.1, 60.04, 61.34, 62.81, 63.45, 62.65, 61.74, 59.6, 56.73, 53.56, 51.26, 49.13, 47.38, 46.36, 44.46, 43.1, 42.75, 43.42, 44.14, 44.93, 44.37, 42.96, 41.65, 40.0, 37.68, 35.78, 33.52, 32.15, 30.8, 28.95, 27.48, 26.11, 24.79, 23.79, 23.01, 22.08, 20.73, 19.74, 18.83, 17.81, 17.36, 17.33, 17.3, 16.58, 16.11, 15.33, 15.16, 15.01, 15.08, 14.91, 14.84, 14.98, 15.41, 15.64, 15.28, 14.95, 15.2, 15.58, 15.85, 16.18, 16.23, 16.24, 16.22, 16.68, 15.83, 15.04, 14.92, 14.81, 13.77, 12.9, 12.39, 14.36, 16.53, 17.13, 16.96, 16.06, 15.17, 14.34, 14.6, 15.18, 16.08, 17.46, 17.93, 18.37, 18.02, 17.4, 17.0, 17.46, 17.91, 18.33, 18.26, 18.27, 18.66, 18.8, 18.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42, 61.24, 55.01, 43.25, 39.82, 36.98, 35.6, 35.3, 38.03, 34.74, 32.87, 33.92, 33.27, 37.66, 48.17, 49.89, 50.92, 47.19, 44.31, 42.08, 40.01, 40.75, 46.71, 45.02, 40.06, 37.61, 33.83, 31.6, 35.57, 32.6, 30.55, 28.86, 26.91, 36.68, 37.72, 34.21, 32.14, 31.0, 25.83, 25.64, 25.37, 29.32, 26.35, 24.7, 23.53, 29.43, 33.57, 35.37, 33.24, 37.37, 42.06, 38.52, 35.28, 33.54, 31.18, 29.21, 27.4, 30.28, 28.82, 28.68, 30.96, 27.51, 29.38, 34.1, 41.06, 39.38, 37.79, 34.38, 29.97, 28.67, 26.82, 25.63, 23.04, 24.93, 23.19, 22.55, 25.19, 29.17, 27.62, 26.32, 26.61, 26.03, 25.02, 24.12, 22.5, 21.63, 21.74, 20.91, 20.02, 19.46, 27.48, 27.36, 24.87, 26.76, 25.95, 26.09, 25.19, 24.74, 25.09, 25.26, 24.49, 23.13, 22.35, 19.2, 18.13, 17.53, 16.69, 17.08, 16.32, 15.85, 14.95, 22.74, 21.77, 23.55, 22.64, 20.93, 20.25, 22.54, 36.44, 35.68, 31.75, 29.17, 27.25, 26.65, 26.27, 22.96, 21.95, 20.62, 18.58, 20.49, 19.07, 22.48, 22.66, 21.76, 20.15, 19.82, 19.71, 21.75, 20.73, 19.13, 18.93, 19.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25, 0.22, 0.2, 10.11, 9.31, 12.16, 13.93, 13.13, 12.26, 13.44, 13.65, 13.07, 13.72, 12.47, 9.99, 8.21, 7.1, 6.19, 9.32, 10.68, 11.17, 10.29, 8.85, 7.4, 6.33, 5.58, 8.04, 7.51, 6.74, 6.13, 5.7, 5.38, 9.39, 7.46, 6.69, 6.07, 5.7, 5.29, 12.75, 11.71, 10.8, 9.35, 8.4, 8.91, 8.4, 7.44, 6.63, 5.9, 5.36, 4.56, 4.18, 6.32, 11.05, 11.2, 16.15, 19.69, 21.39, 19.61, 18.66, 17.36, 15.54, 18.45, 17.47, 15.27, 12.9, 11.92, 10.9, 15.79, 18.11, 17.32, 18.45, 22.05, 28.79, 27.1, 30.94, 29.43, 27.8, 24.69, 23.37, 22.57, 21.42, 20.11, 20.49, 22.64, 25.85, 24.86, 23.79, 26.35, 28.17, 27.38, 23.77, 22.41, 22.42, 20.6, 19.97, 18.89, 19.51, 18.7, 17.86, 16.51, 16.78, 18.69, 18.06, 27.87, 27.45, 25.96, 25.25, 23.99, 22.73, 21.88, 23.7, 20.65, 19.78, 18.0, 17.31, 20.84, 20.9, 20.1, 15.63, 13.64, 19.1, 21.67, 24.97, 24.79, 24.44, 33.01, 34.88, 36.49, 38.9, 33.48, 31.17, 29.43, 27.32, 27.56, 32.45, 32.17, 31.99, 30.84, 30.04, 31.04, 28.75, 27.28], "ad": [1792064.0, -6911163.0, -8340830.0, -3659311.0, -2624592.0, 194872.0, 13061328.0, -15849923.0, -37326998.0, -36284045.0, -41296267.0, -30594563.0, -64097804.0, -53427624.0, 71793597.0, 5274610.0, 25167412.0, -26242207.0, -61197125.0, -81960140.0, -101114138.0, -87029950.0, -44602951.0, -75074018.0, -66150391.0, -92116646.0, -93861212.0, -82034636.0, -66486894.0, 7110943.0, -48777678.0, -143383925.0, -166987221.0, -164233964.0, -167123824.0, -143811067.0, -6383391.0, -71278684.0, 42049855.0, -64927831.0, -41781290.0, 5375063.0, 53291346.0, 71276555.0, 81773366.0, 63154193.0, 37453754.0, 165432653.0, 42506340.0, 8847382.0, 7493175.0, -67690250.0, -16815752.0, -55139238.0, -136695750.0, -55356475.0, -69446802.0, -87824592.0, -45031020.0, 966893.0, -3767619.0, 58985792.0, 14558888.0, 117552470.0, 100418324.0, 53258051.0, 14623615.0, -8765917.0, -37158730.0, -55898413.0, -50166789.0, -53713722.0, -70793197.0, -46445803.0, -100040241.0, -52830136.0, -66530847.0, -12783449.0, 222595760.0, 161514811.0, 71910595.0, 59710656.0, 12206374.0, 37741641.0, -7442251.0, -13116039.0, 55196979.0, 26390465.0, 18358620.0, 32636927.0, -75686.0, 56791476.0, 20095966.0, 68548163.0, 50159161.0, -3502980.0, -24198803.0, -24664412.0, -27749038.0, -12397186.0, -25611087.0, -32897554.0, -39387950.0, -41177260.0, -16763641.0, -31849492.0, -30065412.0, -37300221.0, -38888984.0, -47230164.0, -55707931.0, -56037938.0, -61433910.0, -72284612.0, -79844950.0, -86288279.0, -92168395.0, -108823809.0, -121539002.0, -116992469.0, -118664923.0, -115626217.0, -111381418.0, -112637701.0, -113977764.0, -122962967.0, -125358130.0, -129456849.0, -127711580.0, -133342056.0, -131438352.0, -137248393.0, -70989892.0, -101875364.0, -128955318.0, -136617347.0, -148046923.0, -148489965.0, -152060673.0, -172451092.0, -174360328.0, -186853625.0, -205001845.0, -194766821.0, -177192142.0, -165165107.0, -173667088.0, -180519549.0, -193201060.0, -189726854.0, -189726854.0, -196741129.0, -199224251.0, -202805032.0, -199864560.0, -204265970.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14121020.3, 17431776.7, 20726090.8, 26020889.7, 29319023.1, 40703040.6, 47995004.8, 48697639.4, 50596957.0, 53892935.2, 55089471.2, 52869761.3, 51622604.9, 52701393.9, 52326083.5, 41913189.1, 36696639.0, 34935492.6, 31204689.8, 41300968.3, 46464083.4, 56271650.5, 64212434.2, 60523032.1, 60098185.6, 59059906.4, 58657895.6, 72172529.4, 86063167.9, 81275601.2, 86277687.2, 81734077.4, 76654318.2, 81411736.5, 82198246.6, 85364930.2, 85038793.1, 74416794.1, 70958735.0, 72464865.0, 72542145.0, 69154410.6, 73136894.2, 77076634.4, 84494302.8, 91846270.7, 104130475.5, 107404558.1, 99695879.5, 91136252.8, 87443185.3, 92782545.4, 92187788.0, 91326288.9, 91043084.4, 88020616.0, 79508398.3, 77721751.2, 74971493.1, 74124699.8, 68311787.5, 62524250.7, 56985934.5, 47402018.0, 38951305.2, 37069664.1, 38339769.1, 37592678.7, 45935169.5, 68479682.2, 75413414.1, 82822468.9, 86572845.5, 96895178.6, 98287462.0, 96120360.7, 91394246.2, 95385931.0, 89701517.3, 68186573.9, 60982385.3, 57037643.0, 59729417.0, 52507517.6, 53615466.1, 52942077.3, 56262371.0, 50479154.8, 47577368.6, 45274476.0, 44216730.9, 38982055.8, 30049226.1, 26367027.5, 22109263.7, 21682167.6, 18152771.1, 19116233.6, 20969426.1, 19922303.9, 19485098.7, 18759792.0, 18067481.9, 17629748.4, 18757209.5, 16095339.0, 15441557.2, 13388536.8, 12991156.7, 13524533.5, 12946134.9, 12850959.6, 13039542.7, 13084285.4, 11759936.6, 11750511.4, 12638414.4, 12376939.9, 10094536.6, 9205330.0, 9309954.8, 8906365.1, 8737820.2, 14630478.5, 19775519.5, 21919470.0, 20968216.7, 21392624.4, 20522717.7, 20327536.6, 21692385.5, 23013949.4, 23682275.0, 18941498.7, 15948391.6, 14875382.9, 15040764.4, 15715469.3, 16001968.9, 16709012.5, 15152003.8, 13481428.2, 12962155.1, 11597735.8, 9752845.8, 8523200.7, 7613583.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.205, 1.334, 1.411, 1.304, 1.272, 1.251, 1.228, 1.39, 1.538, 1.382, 1.378, 1.285, 1.195, 1.255, 1.267, 1.374, 1.414, 1.23, 1.131, 1.115, 1.06, 1.001, 1.025, 1.056, 1.118, 1.166, 1.261, 1.269, 1.165, 1.117, 1.065, 1.142, 1.143, 1.097, 1.06, 0.996, 0.888, 0.898, 0.916, 0.935, 0.898, 0.836, 0.769, 0.659, 0.545, 0.513, 0.518, 0.506, 0.625, 0.879, 0.979, 1.043, 1.102, 1.234, 1.292, 1.304, 1.31, 1.358, 1.278, 0.97, 0.894, 0.845, 0.881, 0.8, 0.843, 0.853, 0.907, 0.825, 0.779, 0.747, 0.734, 0.654, 0.511, 0.45, 0.381, 0.381, 0.328, 0.348, 0.398, 0.448, 0.469, 0.49, 0.503, 0.548, 0.596, 0.532, 0.516, 0.484, 0.478, 0.515, 0.507, 0.546, 0.64, 0.688, 0.67, 0.712, 0.82, 0.827, 0.687, 0.647, 0.669, 0.659, 0.658, 0.968, 1.18, 1.321, 1.283, 1.361, 1.412, 1.416, 1.481, 1.542, 1.563, 1.218, 1.008, 0.919, 0.928, 0.953, 1.03, 1.084, 0.985, 0.891, 0.857, 0.77, 0.643, 0.564, 0.524], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.47, 48.15, 49.88, 64.18, 43.9, 34.08, 39.03, 25.12, 49.84, 138.63, 226.11, 229.35, 196.53, 127.55, 100.61, 80.42, 92.77, 131.57, 118.63, 132.33, 114.68, 97.16, 99.41, 127.06, 118.83, 114.72, 96.11, 60.8, 169.28, 196.12, 181.36, 156.82, 132.56, 108.27, 129.33, 122.8, 161.39, 131.86, 96.66, 101.94, 139.12, 177.66, 198.77, 169.58, 201.54, 215.14, 160.23, 110.37, 85.78, 52.39, 22.23, 5.24, 23.34, 14.44, 28.6, 30.47, 11.07, 53.1, 110.57, 215.29, 200.9, 174.15, 111.28, 73.6, 53.63, 30.73, -12.69, -54.19, -29.24, -69.69, -53.36, -35.43, 9.09, 2.79, 6.05, 4.65, -0.98, -26.34, -49.59, -78.68, -61.79, -58.82, -96.08, -123.17, -108.79, -1.01, 45.87, 47.03, 99.88, 74.92, 66.4, 28.86, 43.95, 55.14, 62.46, 24.52, 7.05, 7.08, -102.39, -154.34, -110.11, -109.87, -89.07, -88.51, -86.69, -93.72, -39.07, -51.09, -36.26, -20.86, -58.15, -72.11, -45.78, 154.9, 198.7, 75.27, 3.82, -112.12, -118.33, -116.63, -217.61, -248.75, -225.52, -208.83, -139.32, -118.33, -74.38, -67.47, -77.43, -100.26, -99.31, -91.14, -82.94, -79.02, -89.32, -69.89, -52.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.7574, 220.4293, 250.121, 151.63, 142.5714, 119.7908, 77.5957, 87.7083, 100.2095, 67.6471, 62.4242, 44.2049, 36.7876, 38.4977, 6.2874, 43.0124, 21.0027, 60.0, 50.1767, 64.8544, 67.6171, 72.2642, 85.1979, 93.1774, 122.7612, 94.3925, 106.8182, 91.1864, 73.96, 33.9711, 38.1717, 29.943, 28.2041, 81.4828, 72.722, 64.6782, 42.2721, 49.7104, 30.085, 52.454, 46.5597, 69.2012, 44.668, 37.7644, 48.2377, 72.0384, 95.6671, 57.5806, 62.5874, 88.4595, 93.3666, 87.5707, 66.3261, 59.7422, 46.5827, 15.2853, 22.2561, 35.2169, 22.2017, 23.2849, 8.8346, 1.3406, 9.0856, 1.1408, 18.0526, 19.2662, 28.4743, 26.0036, 27.7381, 38.6584, 27.0993, 14.4099, 12.7965, 0.5444, -1.2599, -0.3891, -1.1393, 0.3341, -22.4658, -13.4615, -16.1538, -14.3, -10.5431, -13.5983, -10.2299, -1.5777, -1.519, -4.3702, -0.7347, -5.7292, 7.4264, -8.768, -0.5889, -1.9661, 0.1039, 0.211, -0.2785, 3.8297, 9.3609, 5.4604, 7.056, 10.3582, 15.2008, 1.3144, -17.367, -10.1888, -15.4735, -16.4614, -15.0198, -14.5891, -14.5514, -12.5408, -12.8725, -12.4389, -7.6705, -12.8242, -11.8156, -0.9677, 33.7884, 17.7885, 8.4577, 1.2841, -8.4529, -6.6129, -4.7934, -24.5268, -25.7552, -33.3333, -42.3846, -24.7934, -25.0, -19.7068, -40.2424, -40.0, -41.4373, -37.8764, -32.4042, -33.9378, -32.9861, -22.675, -13.5815, -5.219], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 60.0, 60.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 92.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, 36.0, 36.0, 28.0, 28.0, -28.0, -28.0, -28.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 60.0, 60.0, -12.0, -16.0, -16.0, -24.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1331, 12.8381, 11.2295, 10.7269, 9.6831, 11.6115, 15.423, 12.9095, 17.7423, 13.2348, 13.7821, 13.9844, 16.0674, 15.4377, 14.893, 12.9009, 10.6341, 21.8172, 18.1896, 19.4931, 19.5212, 17.5308, 18.553, 18.5428, 17.9984, 25.0373, 21.0901, 18.1262, 20.2303, 23.7949, 26.3735, 33.1696, 29.4042, 41.9529, 44.2663, 38.6982, 32.2783, 30.058, 24.3336, 19.7644, 18.1163, 19.7123, 16.407, 21.0558, 15.1628, 16.5432, 16.0205, 22.9748, 37.8917, 32.1797, 31.2823, 27.1522, 21.0883, 21.6075, 13.3995, 8.6905, 5.1847, 3.2524, -3.1817, -1.2164, -1.8426, 6.4935, 1.2357, 4.5452, 1.9635, 0.967, -0.2333, -1.3039, -4.9389, -2.4025, -5.4381, -8.6296, -11.9437, -11.6277, -2.6929, -4.6856, -3.2306, -0.2873, -0.764, -0.6323, -1.4294, 1.2892, 2.0518, 3.0783, 2.1915, 1.3464, 1.3546, -6.0643, -9.7997, -6.7406, -9.1563, -7.4441, -6.8768, -7.5786, -8.8536, -5.8725, -6.2111, -5.7442, -3.7107, -7.7267, -6.7469, -6.2869, 10.2751, 5.3901, -2.5268, -4.2572, -9.5051, -8.6085, -8.3519, -17.4073, -17.9378, -21.8474, -25.9277, -18.4005, -18.0702, -14.5203, -16.5967, -18.6878, -24.1292, -23.2053, -22.8867, -22.7603, -21.4425, -21.7707, -17.703, -17.3431], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 550.847458, 133.029514, 73.607748, 49.801523, 36.790088, 28.570681, 23.036201, 19.130205, 16.122131, 13.771323, 11.887788, 10.344698, 9.112587, 8.19232, 7.622497, 7.215348, 6.893577, 6.577685, 6.262828, 5.928833, 5.6321, 5.428732, 5.230624, 5.114572, 4.96624, 4.811209, 4.65727, 4.533892, 4.416823, 4.295495, 4.142133, 3.943752, 3.847119, 3.768527, 3.712428, 3.667893, 3.606493, 3.544158, 3.478952, 3.407967, 3.390868, 3.370536, 3.319113, 3.266807, 3.238503, 3.237036, 3.292573, 3.345663, 3.465936, 3.624506, 3.751338, 3.806949, 3.794172, 3.703764, 3.54183, 3.335008, 3.119188, 2.894461, 2.696411, 2.502008, 2.329489, 2.179888, 2.083628, 2.083516, 2.119699, 2.169401, 2.205667, 2.206399, 2.183512, 2.116764, 2.007543, 1.863855, 1.698233, 1.507974, 1.321327, 1.147003, 1.016873, 0.906037, 0.823912, 0.755145, 0.693007, 0.632456, 0.571069, 0.499687, 0.431361, 0.359149, 0.278787, 0.188571, 0.097753, 0.038052, -0.002675, -0.024072, -0.021848, -0.006541, 0.013529, 0.031365, 0.05097, 0.070252, 0.088756, 0.100243, 0.10355, 0.101075, 0.073771, 0.021421, -0.034561, -0.096923, -0.154695, -0.206184, -0.252326, -0.297307, -0.330729, -0.355786, -0.372534, -0.377246, -0.385942, -0.394429, -0.400874, -0.355605, -0.290758, -0.238404, -0.202803, -0.19702, -0.209048, -0.233592, -0.293843, -0.378978, -0.489963, -0.628165, -0.754818, -0.866423, -0.952232, -1.023438, -1.089144, -1.165186, -1.241874, -1.315781, -1.38531, -1.446803, -1.50394, -1.542781, -1.566222], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110.1695, 114.7415, 106.5147, 95.1721, 83.4957, 72.5107, 62.6158, 53.9187, 46.3594, 39.8418, 34.251, 29.4697, 25.3983, 21.9571, 19.0902, 16.7152, 14.7509, 13.1162, 11.7456, 10.5822, 9.5922, 8.7595, 8.0537, 7.4659, 6.966, 6.535, 6.1595, 5.8343, 5.5508, 5.2998, 5.0682, 4.8433, 4.6441, 4.469, 4.3177, 4.1877, 4.0715, 3.966, 3.8686, 3.7765, 3.6994, 3.6336, 3.5707, 3.5099, 3.4556, 3.4119, 3.388, 3.3796, 3.3968, 3.4424, 3.5042, 3.5647, 3.6106, 3.6292, 3.6118, 3.5564, 3.469, 3.3541, 3.2225, 3.0784, 2.9286, 2.7789, 2.6398, 2.5286, 2.4468, 2.3913, 2.3542, 2.3246, 2.2964, 2.2605, 2.2099, 2.1407, 2.0522, 1.9433, 1.8189, 1.6846, 1.551, 1.422, 1.3024, 1.1929, 1.093, 1.0009, 0.9149, 0.8319, 0.7518, 0.6732, 0.5943, 0.5132, 0.4301, 0.3517, 0.2808, 0.2198, 0.1715, 0.1359, 0.1114, 0.0954, 0.0865, 0.0833, 0.0844, 0.0875, 0.0907, 0.0928, 0.089, 0.0755, 0.0535, 0.0234, -0.0122, -0.051, -0.0913, -0.1325, -0.1721, -0.2089, -0.2416, -0.2687, -0.2922, -0.3126, -0.3303, -0.3353, -0.3264, -0.3088, -0.2876, -0.2695, -0.2574, -0.2526, -0.2609, -0.2845, -0.3256, -0.3861, -0.4599, -0.5412, -0.6234, -0.7034, -0.7805, -0.8575, -0.9344, -1.0106, -1.0856, -1.1578, -1.227, -1.2902, -1.3454], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.4034, 100.1029, 111.725, 129.145, 142.5274, 161.0052, 160.6705, 156.8813, 151.0955, 144.7285, 132.3978, 121.441, 109.0955, 93.7079, 94.8645, 95.4943, 93.4577, 92.1293, 90.7459, 86.7078, 85.8417, 84.1164, 91.1802, 92.6086, 92.32, 87.7204, 92.3793, 101.0933, 105.0615, 108.8697, 121.3077, 133.7767, 140.9742, 136.6216, 132.1691, 124.5041, 107.6073, 91.3413, 79.1322, 63.0258, 51.6981, 35.7664, 22.1368, 14.4924, 10.9556, 17.0359, 24.4933, 34.87, 43.061, 48.1816, 55.6031, 55.7291, 52.8212, 46.8601, 37.6638, 25.0085, 12.1323, 1.6758, -4.4992, -13.5873, -17.3083, -20.6745, -21.2054, -19.6373, -17.7154, -15.7927, -10.2204, -7.5125, -6.8907, -8.6172, -10.4191, -8.3329, -9.4666, -8.37, -6.4504, -4.2578, -1.551, -0.125, 3.2526, 8.0444, 12.2403, 14.9894, 14.8256, 15.4972, 10.9719, 1.805, -4.156, -10.7009, -15.8865, -20.309, -23.8065, -26.711, -27.1291, -26.9442, -25.8971, -21.3333, -18.6505, -17.0151, -13.0653, 1.0375, 9.0615, 12.0957, 12.7953, 8.7122, 5.1604, 1.6264, -8.4562, -17.3607, -28.5073, -41.5609, -49.3898, -54.6035, -55.1125, -58.6542, -60.8082, -64.2817, -65.6431, -63.2964, -61.0295, -57.0753, -50.6388, -45.165, -39.1388], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.58, 90.22, 91.66, 45.51, 45.16, 35.68, 27.91, 30.89, 34.42, 23.08, 22.99, 19.16, 16.75, 18.85, 5.61, 29.63, 17.84, 48.41, 38.69, 48.83, 48.4, 51.97, 58.3, 55.2, 62.91, 42.12, 45.34, 44.17, 43.57, 31.43, 35.24, 25.95, 22.56, 45.74, 37.27, 36.96, 31.11, 34.59, 27.82, 46.65, 44.91, 55.58, 38.88, 30.97, 36.43, 48.25, 58.14, 54.17, 54.41, 64.08, 65.72, 56.37, 42.31, 38.61, 28.4, 11.85, 16.88, 25.12, 17.52, 19.61, 7.86, 1.45, 9.61, 1.61, 21.29, 21.38, 31.86, 27.61, 27.19, 36.95, 23.12, 12.77, 10.84, 0.55, -1.18, -0.38, -1.16, 0.38, -38.08, -21.81, -25.07, -22.17, -16.47, -21.74, -15.98, -2.4, -2.22, -6.05, -0.99, -8.9, 9.72, -16.01, -1.08, -3.92, 0.21, 0.42, -0.54, 7.17, 18.28, 11.93, 15.23, 22.77, 35.28, 2.48, -47.21, -24.88, -38.48, -44.72, -40.96, -39.87, -39.21, -33.07, -33.56, -32.12, -19.42, -28.43, -25.63, -2.42, 51.56, 28.1, 11.21, 1.75, -10.37, -8.06, -5.84, -27.5, -28.32, -34.42, -42.81, -22.09, -22.63, -17.09, -56.09, -54.34, -52.32, -47.42, -41.24, -43.52, -42.04, -29.28, -16.16, -6.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2562, 3.9499, 8.243, 8.8537, 7.6773, 7.8023, 4.0528, 2.7637, 1.2245, 1.4801, 2.3983, 2.328, 1.1233, 1.6142, 0.7543, 2.1995, 6.3857, 8.167, 9.6534, 9.7096, 5.5074, 3.9479, 3.1778, 3.8277, 6.8798, 8.5796, 7.9279, 8.3925, 5.6554, 4.5825, 7.0521, 6.3236, 5.7174, 4.8321, 3.2502, 10.1931, 11.9926, 10.4988, 8.496, 8.4254, 8.7215, 9.0943, 9.4137, 12.8791, 11.4233, 7.0571, 6.2135, 11.2152, 15.2553, 17.182, 16.3278, 21.2716, 25.083, 21.0687, 14.8551, 9.902, 6.4137, 1.9209, -0.4621, 4.3337, 3.0855, 4.1243, 9.0688, 5.0516, 7.5712, 14.346, 24.2516, 23.1945, 22.9343, 15.2541, 14.6721, 5.0955, 5.3423, -3.0543, -6.3289, -1.3262, -5.2353, -3.8063, 1.2117, 8.4371, 6.5389, 4.5597, 6.0574, 7.1179, 3.3766, 0.2754, -0.6095, -1.7085, -0.0787, -2.9094, -4.1112, -3.8057, 5.299, 6.3035, 7.0941, 9.8401, 5.5094, 6.4608, 3.4683, 3.6351, 4.5644, 5.9957, 1.8287, 1.7574, 0.8672, 0.9796, -5.1208, -4.0836, -3.4447, -2.0495, -1.5622, -1.0334, -1.2331, 5.7649, 1.0511, 3.7492, 2.0187, 1.8137, -1.377, 0.8065, 12.9455, 14.8892, 8.205, 2.7953, -2.6614, -4.5597, -4.1167, -2.3407, -9.6965, -9.0198, -8.0092, -3.0443, -5.3464, -1.2967, 0.8127, -2.1793, -3.4241, -7.1586, -6.6361, -3.7152, -2.6426, -1.9039, -0.7508, 0.835], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5304, 2.3786, 2.2927, 6.3294, 5.256, 2.2126, 1.9664, 0.8833, 0.2714, 0.0376, 0.7498, 0.1385, -0.2161, 0.5838, 0.3164, 0.1388, 1.3112, 2.9123, 5.2229, 5.2275, 3.3952, 2.2478, 1.555, 1.2261, 1.8311, 2.0627, 1.6686, 3.0347, 0.9415, 1.4914, 2.1354, 1.8426, 2.2286, 2.1435, -0.0146, -1.4254, 5.9752, 5.0576, 4.9112, 4.1365, -2.2889, 3.6531, 4.2286, 4.5573, 3.8697, 2.4481, 1.9886, 2.5733, 6.6135, 8.0921, 8.5181, 7.5374, 17.7435, 13.0767, 6.7816, 5.2536, -0.1919, -3.9507, -6.1706, -3.4135, -1.3182, -2.2366, -0.7987, -5.906, 2.4745, 1.4399, 6.7419, 14.5629, 13.0697, 4.6497, -1.3578, -0.1656, -2.4672, -6.7535, -16.4401, -8.3136, -13.4558, -9.4785, -5.118, -4.9623, 0.2913, -0.7837, 0.3852, 0.3771, -0.7337, -3.4238, -7.5147, -5.4899, -4.189, -6.4442, -7.8947, -6.1897, -6.7851, 1.1246, -1.2908, 2.3309, 2.8053, 1.7285, 0.571, 0.3515, 0.991, 0.0079, -0.4946, -2.4246, -1.5642, -10.0103, -9.4, -7.4876, -6.9459, -5.6479, -5.2579, -3.562, -5.0261, -3.3772, -1.8666, -2.5725, -0.51, -3.3409, -3.5167, -1.4304, -3.8798, 4.6773, -1.0343, -4.1098, -6.9406, -6.3103, -5.1865, -12.4553, -13.1005, -13.6881, -15.8383, -14.9581, -11.2304, -5.965, -5.2171, -5.3888, -9.454, -8.4229, -6.6361, -6.1953, -5.8034, -7.1071, -5.7524, -2.565], "thermo_temp": [null, 0.4293, 0.6818, 0.4293, 0.5556, 0.5303, 1.0859, 1.1364, 1.2627, 0.9202, 1.7001, 1.8546, 1.7258, 1.597, 6.2336, 2.5243, 2.4213, 5.5896, 2.0865, 1.8804, 0.9531, 1.4425, 1.6486, 2.1895, 1.3395, 1.0303, 0.4379, 2.1122, 5.3836, 5.4351, 4.4305, 4.482, 2.1122, 1.7001, 1.6228, 2.6016, 5.0487, 6.5169, 6.2594, 5.3578, 4.7138, 3.091, 4.9168, 4.481, 3.4888, 2.6886, 3.2647, 11.6185, 6.0173, 5.5692, 3.5848, 4.2889, 11.0104, 5.4412, 5.1851, 9.7301, 7.5536, 4.609, 4.2249, 8.6419, 8.6419, 9.09, 7.8097, 13.8622, 7.6657, 7.9919, 8.0735, 4.6484, 6.6056, 5.8716, 5.7085, 7.7473, 4.4037, 6.3609, 9.8676, 10.9577, 5.0967, 12.9062, 17.5096, 8.6315, 9.8646, 10.6044, 16.03, 5.2611, 7.8095, 5.1789, 12.2485, 6.9874, 8.3027, 5.6721, 6.3298, 13.3994, 6.2476, 5.3433, 5.6721, 6.7408, 4.1103, 3.6992, 6.9052, 3.7814, 4.1103, 3.5348, 3.7835, 2.4065, 12.0841, 5.1789, 8.3849, 7.5914, 2.7042, 4.7323, 2.8973, 3.3802, 3.5734, 5.9878, 2.3233, 4.182, 2.4314, 10.9899, 4.2793, 4.0847, 3.5012, 3.5985, 3.6957, 2.5287, 3.793, 9.1421, 2.9177, 6.3216, 2.6259, 5.1546, 2.1396, 2.4314, 16.8253, 10.2119, 9.2393, 6.9052, 5.5436, 1.7506, 1.0698, 10.1146, 3.404, 4.6683, 7.8291, 11.9138, 5.884, 4.6683, 6.0299, 3.2094, 6.0299, 1.2643, 0.389, 2.48, 3.1608, 5.2032, 5.0016, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7032, 0.8845, 1.0608, 1.1817, 1.2572, 2.162, 2.2279, 2.2631, 2.8679, 2.7258, 2.5721, 2.2777, 2.1259, 2.0391, 2.0664, 1.9343, 1.7699, 1.5277, 1.634, 2.3157, 2.8829, 3.1643, 3.4039, 3.169, 2.9019, 2.6694, 2.657, 3.0919, 3.7146, 4.1773, 4.3919, 4.4505, 4.2033, 4.333, 4.3599, 4.2015, 3.9265, 3.8061, 5.2266, 5.3703, 5.4065, 5.0753, 4.9323, 6.0374, 5.929, 5.7938, 6.5095, 6.6993, 6.3192, 5.9385, 6.43, 6.8322, 7.2427, 7.3458, 8.5306, 8.3733, 8.304, 8.2621, 7.605, 7.4233, 7.1412, 6.8807, 7.0383, 6.5593, 6.5232, 7.1313, 7.827, 7.3306, 8.3443, 10.0107, 9.76, 9.779, 9.9291, 11.0383, 9.9879, 9.5918, 8.7895, 9.4184, 8.9764, 8.8539, 8.2754, 7.9217, 8.9176, 8.4322, 7.8705, 7.4708, 7.3381, 6.7512, 6.1963, 6.3252, 5.8627, 5.5441, 5.1788, 4.9251, 4.4671, 5.852, 5.7297, 6.2124, 6.4632, 5.7797, 5.5893, 5.0998, 4.7872, 4.5665, 4.8249, 4.3701, 4.3359, 3.9896, 5.2624, 5.0836, 4.902, 4.6473, 4.4566, 4.3183, 3.9929, 3.9566, 4.8994, 4.5391, 4.8632, 4.4564, 4.5833, 4.139, 3.8285, 6.1916, 6.9226, 7.3438, 7.264, 6.9512, 6.0057, 5.1082, 6.0185, 5.5431, 5.3841, 5.8286, 6.935, 6.7439, 6.3665, 6.3053, 5.7424, 5.7947, 4.971, 4.1379, 3.8365, 3.7136, 3.9844, 4.1694, 4.0295], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.299, 1.4877, 1.4609, 1.2839, 1.2625, 1.224, 1.1953, 1.1589, 1.184, 1.1596, 1.1431, 1.1546, 1.1174, 1.105, 1.1253, 1.0455, 1.1311, 1.2365, 1.1972, 1.2071, 1.2098, 1.213, 1.2123, 1.2247, 1.2258, 1.2268, 1.189, 1.2065, 1.2099, 1.1747, 1.1377, 1.1305, 1.1116, 1.1085, 1.2267, 1.215, 1.2083, 1.202, 1.1022, 1.1684, 1.2052, 1.1824, 1.1623, 1.1462, 1.1385, 1.1496, 1.2238, 1.2705, 1.2007, 1.2062, 1.3132, 1.2816, 1.2933, 1.2258, 1.1607, 1.119, 1.0908, 1.1213, 1.1333, 1.1136, 1.0711, 0.9893, 1.0542, 1.0398, 1.0001, 1.1128, 1.1616, 1.1026, 1.0949, 1.1421, 1.1397, 1.0929, 0.9909, 1.0429, 0.9825, 1.04, 1.0, 1.0018, 0.9712, 0.8794, 0.8807, 0.9394, 0.9743, 0.9243, 0.9015, 0.9569, 1.0923, 0.9745, 1.0269, 0.9975, 0.9515, 1.0433, 0.9454, 1.0081, 1.0039, 0.9936, 0.9959, 1.0372, 1.123, 1.0836, 1.0677, 1.0825, 1.1329, 0.9816, 0.9667, 0.8517, 0.8641, 0.7924, 0.7768, 0.802, 0.7883, 0.8316, 0.8376, 0.8384, 0.8816, 0.8655, 0.8468, 1.0242, 1.0283, 1.1494, 1.0712, 1.0174, 0.9558, 0.9371, 0.9634, 0.8329, 0.7869, 0.7571, 0.6925, 0.7472, 0.7907, 0.8284, 0.8125, 0.6653, 0.6542, 0.6726, 0.7292, 0.7278, 0.7255, 0.8125, 0.8701, 0.9536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3962, 0.3835, 0.4344, 0.5125, 0.6625, 0.7098, 0.7847, 0.8077, 0.7829, 0.7846, 0.8492, 0.8517, 0.9039, 0.8586, 0.8797, 0.8422, 0.783, 0.7642, 0.771, 0.7669, 0.7407, 0.7257, 0.6755, 0.6531, 0.6522, 0.6721, 0.7182, 0.7593, 0.7866, 0.8388, 0.879, 0.9024, 0.8677, 0.7404, 0.7106, 0.7426, 0.8086, 0.8264, 0.8302, 0.827, 0.7851, 0.7155, 0.7696, 0.8157, 0.8165, 0.751, 0.6883, 0.7237, 0.7483, 0.6841, 0.6174, 0.6518, 0.6994, 0.7469, 0.7922, 0.8956, 0.9183, 0.8407, 0.8565, 0.8995, 0.9087, 0.9849, 0.9631, 0.9619, 0.9105, 0.8816, 0.8229, 0.8487, 0.8335, 0.8625, 0.8445, 0.9381, 0.9477, 0.9324, 1.008, 0.9776, 0.9686, 0.9724, 1.0966, 1.1234, 1.13, 1.0687, 1.1159, 1.0614, 1.0772, 1.0112, 0.9746, 1.0647, 1.029, 1.0451, 0.9776, 1.0678, 1.0258, 0.9614, 1.0329, 1.031, 1.0181, 0.9629, 0.92, 0.8793, 0.9525, 0.9024, 0.8811, 0.9012, 1.1418, 1.1492, 1.1864, 1.2478, 1.1805, 1.2093, 1.1697, 1.0558, 1.1513, 1.1351, 1.0909, 1.0957, 1.1336, 1.0969, 0.761, 0.7519, 0.8504, 0.9363, 1.0011, 1.0355, 1.0319, 1.118, 1.1702, 1.2251, 1.2134, 1.1499, 1.1412, 1.122, 1.2801, 1.3891, 1.3545, 1.3698, 1.3222, 1.2504, 1.2341, 1.25, 1.0949, 1.0537], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10058688.11, 14257283.98, 123731707.96, 99034817.42, 91767946.36, 38728340.56, 34525773.6, 25471032.27, 20140717.1, 21616955.21, 31938999.27, 18734967.06, 17843697.1, 15194020.38, 12964681.71, 16508996.3, 85334614.9, 130288218.13, 99596856.6, 86580234.71, 68361282.6, 58483938.88, 49104462.02, 49810311.03, 125124889.59, 56403944.29, 133002721.35, 43948835.53, 51408140.52, 51872801.17, 76837733.31, 65686473.51, 56302691.58, 43125175.1, 28402763.18, 236763395.49, 146582893.25, 163181292.58, 143683786.38, 105996066.83, 121973134.9, 117902186.35, 107418180.72, 254108266.82, 189151894.65, 145841185.89, 145356443.64, 180578308.05, 198202256.38, 270900732.53, 183667293.06, 367885800.16, 355253727.16, 266813069.84, 194874956.93, 162675861.92, 115842666.26, 83574818.73, 69688006.4, 75434740.65, 60678838.77, 73552694.42, 26438677.46, 58942316.89, 59137200.65, 186162210.64, 760542600.39, 588163648.85, 504140270.45, 396916293.85, 254034002.72, 225511672.88, 147662402.8, 114028994.69, 66384484.46, 49858985.98, 11295471.22, 25316679.57, 32093202.0, 171053868.84, 117254480.2, 130444176.83, 99166230.03, 75062056.54, 60207158.98, 48161363.41, 29870427.25, 31257654.37, 20695972.49, 12735317.41, 6779736.47, 6792716.04, 51981477.17, 40339092.1, 42412495.87, 54115045.87, 45156830.71, 36772479.94, 29413890.18, 26527623.33, 22453009.84, 19503290.73, 14729376.84, 10599161.07, 9084995.21, -28722480.49, -32392355.59, -24653261.73, -23327218.32, -17911956.78, -14945633.42, -13339995.06, -12990251.13, -1681525.83, -1940472.15, -958213.26, 964970.76, -3511811.12, -2670689.99, -2127717.58, 154674098.15, 93844641.24, 47908225.64, 36606772.49, 22325696.78, 19413314.45, 16406105.39, -13827375.85, -14521232.02, -20257783.05, -29804374.74, 4610211.78, 4961718.92, 11623356.05, 3775628.77, 618086.47, -9689404.34, -7677698.44, -6580884.37, -6198629.74, -5059929.57, -6229805.99, -2597400.78, -2551664.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2247, 1.3446, 2.1373, 3.1684, 1.1477, 1.5453, 1.2312, 0.6237, 1.9595, 4.5227, 8.6813, 6.799, 6.0037, 4.417, 3.7968, 2.6924, 4.8375, 8.7026, 5.6431, 10.3002, 5.7377, 6.6902, 7.168, 9.2427, 8.7144, 8.0592, 5.8615, 3.5536, 12.4479, 7.4723, 8.6751, 8.9685, 7.3739, 8.5374, 8.5752, 8.0933, 13.6237, 9.8039, 6.8751, 9.6661, 12.8547, 13.7417, 19.0089, 15.0673, 25.3864, 25.7222, 20.1131, 13.9416, 10.9657, 5.559, 1.3589, 0.5303, 2.9413, -0.8412, 4.2722, -0.4885, 2.7598, 3.8488, 11.832, 23.88, 16.6439, 14.8411, 11.0614, 5.6054, 6.8629, -0.0885, -3.7712, -6.5261, -7.4805, -12.3776, -8.4288, -7.8846, 1.6084, -2.9717, 0.9614, -1.638, -3.3622, -4.8624, -5.8653, -8.9192, -5.9825, -6.6154, -8.8843, -8.7707, -7.326, 2.7668, 1.3734, 3.0298, 5.9643, 4.3395, 2.994, 1.1391, 2.8701, 2.5698, 2.7583, 0.9983, 0.113, 0.1519, -6.7532, -9.6608, -5.8156, -7.7252, -5.7658, -5.4366, -6.1369, -7.3425, -4.3743, -4.6554, -3.5093, -1.6424, -5.725, -4.8107, -4.3465, 11.7341, 6.1612, -1.595, -3.6787, -8.7603, -8.1014, -8.3689, -15.2363, -15.3798, -18.5503, -21.3647, -13.0736, -12.3296, -8.6801, -10.6726, -12.8803, -17.872, -16.4788, -16.3232, -16.2952, -14.9871, -13.5648, -8.2317, -6.3666], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19142379.4735, -19658001.0606, -14676758.5096, -21964848.7739, -19554478.7993, 23052377.3083, 17221651.9308, 19600278.3735, 2433903.4938, -15931987.6825, -28603358.252, -37281249.3712, -32960758.7793, -14697353.0109, -15585176.2922, -11692206.5936, -17298690.407, -18574732.953, -13645136.9899, -5441008.2348, 21827356.9591, 13215549.1495, -21610864.4312, -41403549.286, -44860561.4032, -43116061.4822, -31065065.0616, 20415972.6616, 18971897.1515, 52715501.6564, 27689030.6185, 22298552.676, 33070510.1929, 49716900.2135, 57729635.3714, 59099318.1739, 48362695.2093, 31396419.3404, 62322008.9539, 30194831.6786, 3597242.2099, -8041495.7489, -35993751.4278, -27969265.5299, -34337697.3647, -59771155.459, -38861332.0024, -31257750.9523, -31153059.8775, -14661998.8127, 8052952.9855, 15106910.8514, 36586259.9639, 27911409.6262, 54595891.5108, 55097233.721, 35287947.3964, 11683378.3592, -6477285.3705, -22351880.5098, -32776670.5544, -32237961.4508, -30215426.1838, -32075546.8759, -22173648.3854, -33159861.4003, -19618291.3343, -16654394.1936, 3173589.7401, 85889914.1475, 92485389.0315, 58265343.1257, 35087585.2558, 7300995.9477, 3394885.5392, -12888387.5862, -20183351.0891, 403155.9107, -377450.6418, -3218063.0621, 455516.8587, -8491624.044, 6714244.7592, 648597.4889, 13524841.0944, 11711817.9849, -7168901.379, -20826148.3116, -24668066.2375, -24978680.3213, -17950280.4204, -17647605.1465, -18237876.9476, -18886488.9982, -18004202.9039, -8238551.9899, -8294597.5088, -6995808.8958, -8130488.4435, -8361055.6853, -10349294.427, -12919291.1917, -12901174.61, -13437829.6343, -15888245.4068, -17851864.3677, -19082416.4549, -19722004.9205, -23490195.1863, -26941998.6653, -24458203.0913, -21750776.5774, -17698988.6881, -13081822.1899, -10403450.9983, -8788369.1928, -10187639.6044, -10596016.6881, -11103943.6181, -9746969.6366, -10097270.8035, -8716917.9635, -9208430.4868, 12509876.5706, 10430181.1695, 14849.4686, -6685236.4035, -12455115.1327, -13824204.7983, -14263675.3854, -19634621.5163, -20654345.2926, -23168977.22, -27865853.4176, -23997444.5712, -14641384.6479, -5656086.6647, -4171269.0323, -5364965.8615, -9400598.4406, -9091510.2275, -8138564.1195, -9240667.638, -9641551.801, -10068384.6969, -8392085.4972, -8343858.5122], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.15, 99.34, 99.37, 85.94, 76.18, 73.75, 71.32, 71.63, 74.14, 70.31, 67.16, 67.1, 64.63, 64.38, 67.97, 68.72, 74.66, 84.4, 85.16, 83.09, 83.2, 83.34, 85.78, 90.61, 92.96, 80.88, 75.47, 76.52, 76.22, 75.88, 74.64, 70.28, 69.93, 76.03, 79.92, 82.15, 81.15, 70.38, 59.24, 69.34, 76.16, 78.74, 72.72, 68.7, 69.09, 72.43, 75.99, 76.41, 77.15, 78.11, 79.74, 79.29, 81.07, 77.71, 73.2, 67.72, 69.09, 73.19, 70.84, 69.22, 68.7, 59.06, 55.11, 55.24, 66.73, 75.59, 82.24, 77.18, 70.29, 69.19, 67.99, 65.89, 63.03, 63.73, 60.13, 63.89, 64.67, 64.52, 50.07, 46.2, 39.95, 48.84, 57.15, 59.12, 61.76, 64.93, 71.23, 67.22, 71.02, 69.99, 67.92, 60.68, 72.53, 71.69, 65.44, 54.87, 57.55, 63.47, 70.22, 70.75, 73.02, 72.01, 72.02, 62.27, 53.34, 49.95, 40.5, 27.4, 32.45, 37.31, 37.87, 43.91, 39.67, 36.53, 41.25, 43.66, 45.79, 61.62, 82.73, 87.1, 79.34, 74.72, 71.23, 69.74, 70.26, 63.25, 62.05, 58.26, 54.55, 58.82, 61.25, 62.04, 46.4, 24.51, 28.21, 30.42, 32.88, 36.07, 39.07, 42.89, 49.61, 55.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1419.0237, 705.9748, 157.6725, 1048.9733, 429.3136, 233.905, 48.8677, -27.7182, 161.92, 245.2936, -48.9922, -36.1483, -96.2396, -38.2216, 28.7355, -7.4222, 489.307, 80.0213, -42.6274, 37.87, -44.0875, -23.1495, 92.3247, 370.7239, 437.2987, 352.2713, 3046.994, 149.2081, -49.0483, -48.1635, -63.8519, -81.7288, -9.7053, 322.5752, 1098.8423, 433.5769, -72.4101, -39.2405, 7.2401, -9.1341, 61.4295, 142.4164, -22.1434, 33.398, 0.9846, 336.1834, 192.5876, -27.4703, -12.0502, -11.9753, 125.9489, -41.5095, -62.0829, -79.1773, -70.3824, -79.473, -47.7166, -26.4335, -60.0887, -71.4294, -26.7824, -24.0786, -65.8062, -2.4483, 203.2179, 70.7926, 133.3339, 220.4139, 250.4751, 32.6582, 35.1417, -38.0036, 359.7799, 99.9765, -33.2565, -62.2162, 76.3159, -4.6374, -81.4899, -49.3353, -64.2409, -24.7243, -82.7969, -46.1528, -52.2122, -30.8536, -79.9679, -74.9196, -74.7613, -72.1609, -49.794, -79.2657, -36.9217, -21.0161, -71.0762, -79.3002, -59.0363, -73.2267, -68.1161, 16.4346, -51.9394, 16.3536, -12.9782, 379.0463, -51.8566, -72.0947, -75.1866, -81.0166, -34.0725, -53.3819, -11.9333, 318.2312, 4.3723, -32.1117, 0.0337, -52.4089, -64.3874, -83.6386, 302.666, 865.3502, 284.0757, 86.0961, 55.8879, -26.7533, -24.8458, -12.2455, 132.4926, -1.5232, 149.2532, 288.5252, 420.7706, 168.5459, -72.5671, -87.9558, -56.1278, -64.0235, -100.0, 83.0879, -7.2095, -58.645, -64.8082, -47.9204], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.0, 93.76, 94.01, 97.95, 97.95, 98.01, 96.13, 96.89, 99.62, 105.24, 106.02, 105.65, 106.74, 106.46, 81.6, 82.48, 83.63, 70.37, 74.5, 76.79, 75.57, 75.33, 75.31, 70.76, 71.1, 72.53, 73.98, 88.07, 87.21, 79.0, 78.48, 78.94, 77.92, 77.77, 77.19, 79.7, 78.33, 77.33, 73.21, 68.96, 69.08, 70.72, 71.44, 76.13, 75.82, 75.95, 76.27, 57.92, 57.74, 59.13, 59.28, 58.91, 59.27, 60.64, 62.06, 56.83, 55.34, 56.78, 62.58, 63.12, 62.93, 60.98, 61.38, 52.7, 54.41, 54.21, 53.34, 53.3, 53.44, 53.41, 53.39, 57.2, 57.97, 56.65, 55.87, 55.4, 55.44, 51.48, 39.61, 40.07, 40.26, 40.36, 39.86, 39.81, 44.92, 44.2, 43.82, 44.16, 41.91, 40.98, 41.2, 34.41, 33.1, 31.69, 31.58, 31.54, 31.4, 35.94, 35.95, 36.95, 36.78, 36.58, 35.91, 35.89, 26.57, 27.82, 27.35, 26.14, 26.7, 28.59, 28.64, 28.24, 48.76, 49.94, 53.14, 53.36, 55.18, 52.51, 51.78, 58.15, 58.08, 59.16, 61.0, 70.18, 70.26, 70.91, 71.16, 71.42, 73.53, 73.52, 73.34, 73.23, 58.74, 58.56, 59.84, 59.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9707, 1.1018, 1.2717, 0.8928, 0.9615, 0.9219, 0.8636, 1.1114, 1.4982, 2.1265, 1.7898, 1.6178, 1.3576, 1.2823, 1.1264, 1.3752, 1.7788, 1.3079, 1.7532, 1.1693, 1.2225, 1.2461, 1.4236, 1.3141, 1.2327, 0.9963, 0.7645, 1.6907, 1.2912, 1.3662, 1.342, 1.1604, 1.1756, 1.1614, 1.1188, 1.5523, 1.2205, 1.0086, 1.1773, 1.3653, 1.4521, 1.7651, 1.4491, 1.9942, 1.9973, 1.602, 1.2268, 1.1003, 0.8015, 0.5865, 0.5581, 0.6964, 0.5988, 0.8897, 0.6567, 0.8043, 0.8518, 1.2003, 1.758, 1.442, 1.3379, 1.1125, 0.8373, 0.8638, 0.5596, 0.408, 0.3136, 0.2928, 0.1261, 0.3148, 0.3723, 0.7581, 0.5742, 0.7297, 0.6208, 0.5616, 0.5008, 0.4532, 0.3044, 0.4233, 0.3115, 0.201, 0.1065, 0.1758, 0.644, 0.5682, 0.6421, 0.7681, 0.7146, 0.6429, 0.5496, 0.6265, 0.6024, 0.5975, 0.4958, 0.4451, 0.4489, 0.085, -0.0533, 0.1879, 0.1017, 0.2401, 0.2828, 0.259, 0.1938, 0.3915, 0.3716, 0.4071, 0.5102, 0.254, 0.3116, 0.337, 1.2775, 0.9232, 0.4687, 0.3585, 0.0895, 0.1407, 0.1451, -0.3082, -0.3065, -0.4734, -0.6088, -0.0561, 0.0161, 0.226, 0.1309, 0.0187, -0.2281, -0.1381, -0.1276, -0.1146, -0.0468, -0.0866, 0.1631, 0.1689], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.226, 55.423, 52.1872, 52.7038, 49.7071, 46.6431, 43.6815, 41.3368, 38.6418, 35.5321, 32.9267, 30.3211, 28.2272, 26.308, 24.3552, 24.2441, 37.6154, 37.2475, 35.7514, 34.297, 32.2776, 29.9037, 27.6686, 33.8277, 30.8742, 33.5004, 30.2749, 26.449, 22.7804, 22.2608, 21.1977, 19.8631, 18.5215, 16.8373, 29.0122, 26.2863, 23.9334, 22.5353, 20.442, 20.0182, 19.1916, 17.8481, 27.2038, 25.5737, 23.9435, 22.0288, 22.5046, 23.1619, 30.2696, 28.1986, 35.4179, 35.6261, 33.0767, 30.7291, 28.3749, 26.1759, 25.3397, 24.0607, 22.0256, 20.5837, 19.2, 18.604, 18.5303, 18.0208, 18.0046, 29.4516, 28.9754, 28.157, 27.278, 26.1041, 24.3918, 22.9071, 22.0184, 21.1532, 21.1153, 21.2113, 21.2387, 21.3167, 21.3003, 18.6397, 18.9838, 16.6307, 13.7364, 14.106, 10.048, 10.6201, 10.7097, 10.8244, 11.2047, 11.2813, 11.8012, 11.4009, 11.5571, 11.5775, 10.131, 10.1302, 10.1262, 10.1354, 10.0188, 9.5754, 9.3645, 8.9415, 8.1142, 6.5494, 6.3414, 8.4424, 9.3262, 10.5739, 10.7393, 10.3816, 10.997, 11.836, 12.1006, 12.5889, 10.9169, 9.948, 10.5219, 5.2846, 5.3476, 20.0426, 19.3584, 18.8763, 18.7988, 19.3907, 19.8389, 20.1649, 22.1118, 24.0373, 26.5251, 29.6241, 31.0827, 32.4731, 33.4563, 31.3352, 25.8353, 25.8408, 22.1832, 23.8699, 25.1842, 15.6048, 16.9515, 17.5747, 17.8742], "mkt_dynamics": [0.307222, 0.511378, 0.824082, 1.368914, 1.513771, 1.680817, 1.736534, 1.773518, 1.773518, 1.736597, 1.736597, 1.736597, 1.736597, 1.797054, 1.797054, 1.775069, 1.638575, 1.393639, 1.113544, 0.697397, 0.336869, 0.1224, 0.019064, -0.096396, -0.185832, -0.312138, -0.568566, -0.596329, -0.401205, -0.052902, 0.383714, 0.886289, 1.044926, 1.061368, 0.962246, 0.79039, 0.962582, 1.089528, 1.314068, 1.377267, 1.218227, 1.11474, 1.045206, 0.997351, 1.001266, 0.881018, 0.478433, 0.605968, 0.686806, 0.895905, 1.209315, 1.168855, 1.168247, 1.251234, 1.438096, 1.586022, 1.563853, 1.338717, 1.186921, 1.090216, 1.172075, 1.358951, 1.511846, 1.567261, 1.558335, 1.49233, 1.243404, 0.910189, 0.475654, -0.018492, -0.399345, -0.673568, -0.854483, -0.863599, -0.795453, -0.722726, -0.625529, -0.409369, 0.000555, 0.338881, 0.766283, 0.940831, 0.869441, 0.767323, 0.475075, 0.144176, -0.183262, -0.539257, -0.811338, -0.959798, -1.053905, -0.958989, -0.909969, -0.802872, -0.754168, -0.739243, -0.676974, -0.708481, -0.735772, -0.721826, -0.697099, -0.704884, -0.718829, -0.853606, -0.707106, -0.630189, -0.39443, 0.014327, 0.107697, 0.343064, 0.395305, 0.368181, 0.426593, 0.510286, 0.551773, 0.532342, 0.44278, 0.162132, -0.233879, -0.658002, -1.037863, -1.232717, -1.200149, -1.146369, -1.071087, -0.829014, -0.726141, -0.539588, -0.311184, -0.358122, -0.252786, -0.140646, 0.266659, 0.731613, 0.969767, 0.995851, 0.541012, 0.068234, -0.235807, -0.531949, -0.732484, -0.912906, -1.067055, -1.018096, -0.955785, -0.82679, -0.766037, -0.865238, -0.955015, -1.108937, -1.042716, -1.020519, -0.973466, -0.811687, -0.568435, -0.296135], "market_activity_top_line": [5.043981, 5.093814, 5.218399, 5.41504, 5.655118, 5.830209, 6.311711, 6.714084, 7.0609, 7.427245, 7.874873, 8.51022, 9.112029, 9.8793, 12.491228, 14.275443, 16.327549, 16.22108, 15.867327, 14.835264, 14.393933, 14.36349, 14.497435, 14.221584, 14.012704, 13.860963, 13.729359, 14.170691, 15.626914, 18.556531, 20.584595, 22.023644, 22.435783, 22.392852, 21.887983, 22.324162, 24.125551, 24.888007, 27.151333, 27.499933, 27.922375, 28.346534, 29.601118, 30.425826, 31.182062, 31.007906, 30.069474, 33.069596, 34.520578, 36.35351, 37.958124, 38.527848, 39.018622, 39.765451, 40.358648, 43.431317, 44.809749, 44.920707, 45.88945, 47.933627, 50.396031, 55.013571, 57.527185, 63.475784, 68.786846, 70.932022, 70.247403, 68.860962, 66.094888, 64.732102, 63.202777, 62.182767, 60.926871, 61.082907, 61.24076, 61.653487, 62.823408, 66.811304, 75.114283, 80.149818, 83.470895, 84.221703, 82.150137, 80.319709, 78.738884, 77.006601, 74.686928, 72.187897, 71.125884, 70.560426, 70.066003, 70.473292, 70.402703, 70.855176, 71.737513, 71.638868, 70.657888, 70.188019, 69.886847, 69.736666, 69.389983, 68.846451, 68.132845, 67.476854, 67.439573, 67.292359, 67.252808, 69.356439, 70.7442, 70.929594, 70.426972, 70.385793, 70.173322, 70.286875, 69.995795, 69.537011, 69.079625, 67.720391, 66.940874, 66.512558, 65.957735, 65.540354, 65.177052, 64.78878, 64.335821, 64.092445, 63.836597, 63.62279, 63.529281, 63.155536, 62.842549, 62.551648, 65.304075, 67.962402, 67.443704, 65.861674, 63.244608, 62.335477, 61.83445, 60.755497, 59.656131, 58.324821, 56.758823, 55.770593, 54.8635, 54.220983, 53.46678, 52.587189, 51.381112, 50.273964, 49.19024, 48.116975, 47.115971, 46.064981, 45.276944, 44.508456], "market_activity_min_gap": [2.076243, 2.108115, 2.248082, 2.582534, 3.034285, 3.427413, 4.465816, 5.425171, 6.34609, 7.338064, 8.549017, 10.077107, 11.522956, 13.273944, 17.145081, 19.942351, 22.865117, 23.717391, 24.284222, 24.182336, 23.727458, 23.454385, 23.378357, 22.645834, 21.886688, 20.95855, 19.870122, 19.026832, 18.739704, 19.365746, 19.549367, 19.425442, 18.8818, 18.20819, 17.30259, 16.643679, 16.751686, 16.273033, 16.436559, 15.819315, 15.342526, 15.016877, 14.942021, 14.831337, 15.65195, 15.961535, 16.330031, 17.131248, 17.334557, 17.337598, 17.096449, 16.680152, 16.455332, 15.880773, 15.249944, 15.159436, 14.539453, 13.745606, 13.439629, 13.933812, 14.402494, 15.216009, 15.412477, 16.283316, 16.951398, 17.224135, 17.31801, 16.957019, 16.604641, 15.598562, 14.584559, 13.717428, 12.875414, 12.272971, 11.361075, 10.431505, 9.358859, 9.405731, 9.921286, 10.128562, 10.200941, 9.888236, 9.320444, 8.758552, 7.806114, 7.047683, 4.926745, -0.122902, -5.814236, -7.479596, -7.682394, -2.840953, -2.867644, -1.254792, 0.140211, 1.046453, 1.327857, 1.099689, -2.182374, -3.60873, -5.735651, -8.310244, -11.314774, -12.769792, -9.816036, -8.210708, -7.206209, -5.142208, -3.276533, -2.14292, -1.260664, -0.499104, 0.047925, 0.694754, 0.935281, 0.952726, 0.831614, -2.938634, -7.70357, -9.30794, -11.020159, -10.536903, -9.368249, -8.376225, -8.490218, -7.499515, -6.977911, -6.239201, -5.32699, -5.487114, -5.859694, -6.385101, -3.932303, -3.229665, -2.832247, -2.68362, -3.136106, -7.224776, -9.458451, -14.747474, -18.960385, -23.679468, -29.311272, -28.740268, -26.665547, -22.575166, -20.630584, -20.953106, -23.423345, -25.749784, -27.648815, -28.540878, -28.173643, -28.069291, -25.876856, -23.849104], "market_activity": [null, null, null, null, 33.80765, 36.92505, 47.540125, 57.953138, 65.696694, 73.568947, 77.153598, 83.693849, 89.9425, 94.97125, 97.485625, 98.742812, 99.371406, 99.685703, 99.510027, 78.334063, 56.610682, 45.748991, 39.52537, 37.112635, 34.501243, 30.049946, 24.066473, 25.531012, 40.319506, 69.393953, 84.696976, 92.348488, 96.174244, 91.830747, 72.822999, 57.566399, 57.612325, 60.500837, 76.319894, 81.933047, 76.620773, 71.069987, 64.199118, 61.810359, 61.62688, 57.837565, 46.211357, 50.228329, 54.737739, 63.93367, 77.16766, 73.83508, 67.835065, 60.614557, 53.166554, 57.229577, 60.920463, 59.397257, 58.818078, 56.387364, 58.209357, 71.339654, 81.202377, 90.601188, 95.300594, 97.650297, 94.005599, 76.534449, 52.65905, 34.29175, 22.687825, 14.915412, 9.511456, 7.877353, 8.607677, 10.327113, 14.605307, 24.447003, 45.917927, 63.070863, 72.482407, 75.114228, 58.732114, 39.956857, 23.404779, 11.194489, 3.194545, -2.802278, -6.708864, -9.250907, -9.104853, -5.545552, -2.778301, 0.1643, 4.0531, 5.296325, 4.100712, 1.977806, -0.834622, -2.598886, -3.052518, -3.745334, -5.078692, -6.721246, -7.347323, -7.320986, -6.445293, -1.115972, 4.656064, 8.414732, 9.709016, 7.620858, 4.502829, 3.09629, 2.548295, 1.457797, 0.258649, -3.004226, -5.720913, -7.277906, -8.439278, -7.818339, -7.02067, -6.54486, -6.205905, -5.780202, -5.426501, -5.018926, -4.355713, -4.288981, -4.450191, -4.802345, 0.491077, 8.958164, 12.717357, 11.876203, 2.368652, -7.306674, -12.136762, -14.265406, -13.658578, -14.307289, -16.251095, -17.219747, -17.547924, -16.801562, -15.300206, -14.465553, -14.631726, -15.565538, -16.688644, -17.506622, -17.915611, -18.120106, -17.926603, -17.413726], "market_activity_raw": [null, null, null, null, 33.80765, 40.04245, 58.1552, 68.36615, 73.44025, 81.4412, 80.73825, 90.2341, 96.19115, 100.0, 100.0, 100.0, 100.0, 100.0, 99.33435, 57.1581, 34.8873, 34.8873, 33.30175, 34.6999, 31.88985, 25.59865, 18.083, 26.99555, 55.108, 98.4684, 100.0, 100.0, 100.0, 87.48725, 53.81525, 42.3098, 57.65825, 63.38935, 92.13895, 87.5462, 71.3085, 65.5192, 57.32825, 59.4216, 61.4434, 54.04825, 34.58515, 54.2453, 59.24715, 73.1296, 90.40165, 70.5025, 61.83505, 53.39405, 45.71855, 61.2926, 64.61135, 57.87405, 58.2389, 53.95665, 60.03135, 84.46995, 91.0651, 100.0, 100.0, 100.0, 90.3609, 59.0633, 28.78365, 15.92445, 11.0839, 7.143, 4.1075, 6.24325, 9.338, 12.04655, 18.8835, 34.2887, 67.38885, 80.2238, 81.89395, 77.74605, 42.35, 21.1816, 6.8527, -1.0158, -4.8054, -8.7991, -10.61545, -11.79295, -8.9588, -1.98625, -0.01105, 3.1069, 7.9419, 6.53955, 2.9051, -0.1451, -3.64705, -4.36315, -3.50615, -4.43815, -6.41205, -8.3638, -7.9734, -7.29465, -5.5696, 4.21335, 10.4281, 12.1734, 11.0033, 5.5327, 1.3848, 1.68975, 2.0003, 0.3673, -0.9405, -6.2671, -8.4376, -8.8349, -9.60065, -7.1974, -6.223, -6.06905, -5.86695, -5.3545, -5.0728, -4.61135, -3.6925, -4.22225, -4.6114, -5.1545, 5.7845, 17.42525, 16.47655, 11.03505, -7.1389, -16.982, -16.96685, -16.39405, -13.05175, -14.956, -18.1949, -18.1884, -17.8761, -16.0552, -13.79885, -13.6309, -14.7979, -16.49935, -17.81175, -18.3246, -18.3246, -18.3246, -17.7331, -16.90085], "market_activity_distance": [4.817553, 5.381217, 7.271167, 10.434347, 14.21675, 16.60327, 24.213123, 29.885372, 34.126466, 38.2314, 43.205989, 50.345184, 56.166813, 63.638505, 93.575056, 108.473426, 122.951853, 112.228049, 99.127419, 79.817568, 69.145393, 63.270588, 58.870272, 51.375254, 44.65545, 38.892401, 33.747398, 33.619925, 41.441297, 58.935834, 67.77965, 71.182595, 67.251097, 60.495602, 51.383666, 48.418606, 53.393885, 52.347854, 58.665328, 54.994193, 51.778212, 48.82568, 49.68299, 48.639593, 48.802023, 44.882316, 38.542567, 46.674374, 48.279047, 50.659541, 51.696497, 49.094534, 46.268721, 44.094036, 41.55555, 46.28159, 45.623017, 41.598528, 40.399774, 42.600629, 45.325882, 52.843747, 54.443916, 62.959454, 68.649402, 67.322544, 60.798233, 52.988822, 43.685951, 37.740106, 31.85412, 27.062164, 22.349247, 20.103923, 18.244831, 16.53738, 16.052663, 20.878952, 31.661191, 36.751053, 38.781911, 36.697673, 30.706071, 25.285612, 20.915261, 17.141327, 12.533307, 7.677138, 5.468516, 4.0367, 2.838763, 2.856591, 2.243263, 2.850731, 4.362099, 4.28094, 2.728007, 1.913441, 1.291146, 0.587964, -0.280587, -1.154262, -2.226314, -2.977744, -3.456758, -3.859837, -4.119038, -1.059268, 1.804277, 2.805593, 2.904039, 3.433446, 3.474928, 4.065865, 3.791137, 3.123143, 2.315681, 0.483897, -0.572866, -1.089274, -1.643428, -1.606731, -1.718723, -1.627498, -1.676142, -1.607531, -1.60362, -1.612772, -1.707429, -1.889579, -2.151089, -2.530918, 0.833098, 4.295338, 3.784146, 1.673231, -1.680993, -2.272974, -2.254569, -2.726868, -3.276978, -3.905527, -4.717469, -4.991119, -5.254441, -5.298353, -5.407858, -5.998955, -7.061552, -7.809992, -8.629444, -9.309623, -9.869068, -10.491846, -10.892452, -11.077161], "market_activity_roc": [null, null, null, null, 12.116164, 14.456653, 20.9511, 23.989555, 24.858579, 27.392431, 24.766058, 26.751765, 29.049116, 33.014328, 58.621326, 67.7447, 79.186754, 64.192605, 27.027759, 3.921567, -11.842659, -11.451704, -8.633414, -4.13663, -2.648539, -3.498641, -5.298013, -0.357857, 11.519618, 33.876203, 49.931217, 55.416867, 43.571424, 20.673697, 6.331861, 1.364524, 7.531576, 11.142641, 24.046757, 23.184615, 15.737771, 13.89636, 9.022706, 10.639637, 11.674104, 9.388703, 1.582224, 8.68923, 10.706527, 17.239487, 26.234746, 16.505348, 13.030037, 9.385451, 6.324138, 12.727077, 14.841957, 12.964158, 13.704131, 10.366506, 12.466667, 22.468177, 25.360372, 32.424329, 36.492586, 28.935498, 22.111664, 8.483831, -3.913478, -8.74065, -10.028308, -9.698086, -7.819087, -5.637381, -3.104321, -0.851168, 3.112809, 9.378069, 22.654067, 30.000462, 32.865914, 26.059062, 9.366866, 0.211967, -5.669055, -8.566797, -9.084841, -10.124305, -9.668666, -8.370938, -6.18706, -2.375197, -1.016762, 0.417727, 2.385622, 1.653926, 0.362465, -0.941578, -2.579774, -2.655265, -1.794428, -1.911392, -2.509774, -3.240493, -2.810795, -2.257331, -1.291649, 2.785526, 4.90013, 5.405123, 4.719749, 1.484151, -0.806961, -0.906137, -0.612233, -1.2059, -1.558565, -3.651441, -4.364435, -4.349415, -4.519263, -3.219174, -2.634895, -2.591658, -2.45902, -2.209187, -2.056636, -1.799679, -1.253641, -1.461809, -1.557176, -1.683582, 2.793663, 7.611155, 7.321719, 5.291669, -3.153658, -8.279468, -8.316942, -7.752881, -5.673965, -6.433986, -8.208413, -8.204861, -8.033761, -7.036178, -5.800055, -5.708033, -6.347368, -7.279505, -7.998499, -8.500576, -8.30099, -8.372093, -7.955432, -7.499472], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.524, -3.0715, -24.9699, -21.3893, -23.486, -22.5646, -17.4153, -12.5019, -17.0923, -13.5134, -11.8069, -10.926, -5.6905, 0.7622, 7.1173, 3.6896, 3.2843, -1.3916, -1.3014, -3.6152, 0.4375, 5.2152, -2.4135, 3.3076, -6.7621, -4.3438, -2.7333, 0.4912, 0.3477, 0.3013, -4.5402, -8.6148, 4.4765, -1.9271, 0.0892, 0.658, -1.8217, 0.0765, 0.829, 1.0738, 6.9626, -0.1364, -4.1482, -0.7698, 2.5828, 4.3185, 7.5907, 1.6819, 7.1777, 7.2606, 0.2086, -5.9293, -6.612, -10.9304, -13.1564, -11.8008, -7.9134, -8.5916, -2.8354, -6.5307, -2.9559, -1.4351, 4.3549, 10.6816, 4.7507, 4.1173, 0.2316, -4.5573, -3.135, -8.9656, -10.7515, -11.4327, -10.6623, -12.8807, -7.6099, -5.6939, 2.3973, -1.493, 1.566, -0.6014, -1.5872, -2.6063, -3.2901, -6.1014, -2.9479, -4.9815, -6.7006, -7.9132, -5.7921, 4.3055, 2.3968, 3.6979, 5.9261, 4.2693, 2.3567, 0.0232, 1.7621, 1.1545, 1.1132, -1.5745, -2.6906, -2.3319, -10.7916, -12.4901, -5.2261, -6.5746, -2.8466, -1.8951, -2.4484, -3.864, 1.2446, 0.4286, 1.0301, 3.6921, -2.9882, -1.3937, -0.8526, 18.6918, 9.8729, 0.1845, -1.8768, -6.2285, -4.8607, -4.4553, -10.8379, -10.0949, -11.3576, -12.2872, -1.4276, -0.8212, 2.8329, 0.6525, -1.3931, -4.9254, -3.2113, -3.0518, -3.0262, -2.1287, -3.0842, 2.2237, 1.5978], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.493181, 0.450284, 0.460533, 0.513786, 0.434991, 0.407841, 0.381911, 0.34655, 0.40355, 0.581686, 0.671009, 0.759421, 0.819755, 0.790211, 0.723061, 0.640529, 0.622263, 0.682179, 0.669545, 0.718849, 0.663016, 0.620599, 0.579026, 0.598575, 0.603408, 0.614596, 0.565398, 0.44643, 0.513735, 0.52089, 0.53423, 0.528626, 0.492001, 0.489044, 0.500401, 0.511975, 0.602603, 0.625204, 0.560149, 0.539874, 0.56467, 0.618052, 0.65929, 0.667163, 0.671955, 0.661875, 0.624421, 0.549409, 0.490227, 0.364489, 0.192839, 0.032797, -0.069822, -0.183516, -0.216113, -0.291396, -0.293454, -0.272558, -0.113787, 0.165962, 0.336642, 0.445615, 0.482256, 0.465497, 0.450862, 0.333642, 0.185271, 0.057615, -0.043198, -0.206864, -0.286079, -0.336996, -0.277445, -0.294588, -0.231056, -0.205231, -0.19025, -0.21634, -0.256123, -0.337793, -0.355293, -0.41911, -0.527423, -0.616625, -0.665414, -0.512775, -0.420143, -0.31614, -0.185412, -0.110734, -0.087074, -0.11205, -0.095535, -0.085145, -0.066207, -0.111013, -0.169011, -0.211818, -0.378186, -0.508301, -0.570927, -0.620369, -0.598218, -0.560482, -0.545594, -0.537522, -0.44515, -0.381765, -0.351064, -0.29202, -0.332633, -0.341719, -0.33797, 0.01555, 0.235484, 0.2755, 0.23627, 0.112767, 0.029401, -0.036604, -0.138218, -0.221114, -0.270852, -0.329641, -0.407425, -0.466676, -0.436187, -0.40936, -0.385021, -0.382501, -0.39648, -0.414302, -0.421793, -0.429835, -0.461922, -0.451855, -0.439795], "smi": [null, null, null, 0.23, 0.2203, 0.244, 0.2796, 0.3061, 0.3212, 0.3275, 0.3291, 0.3378, 0.352, 0.37, 0.4, 0.4295, 0.458, 0.483, 0.5045, 0.523, 0.5395, 0.549, 0.5655, 0.576, 0.566, 0.547, 0.5275, 0.5255, 0.5385, 0.57, 0.6125, 0.658, 0.6905, 0.7235, 0.756, 0.7855, 0.816, 0.8415, 0.864, 0.867, 0.8655, 0.8705, 0.884, 0.9055, 0.93, 0.951, 0.959, 0.9615, 0.961, 0.97, 0.9775, 0.9725, 0.9595, 0.9405, 0.92, 0.902, 0.8875, 0.8695, 0.8505, 0.8305, 0.81, 0.808, 0.8175, 0.8345, 0.855, 0.875, 0.893, 0.9115, 0.9265, 0.925, 0.9115, 0.882, 0.843, 0.804, 0.764, 0.7265, 0.6985, 0.671, 0.6595, 0.673, 0.7035, 0.743, 0.7845, 0.821, 0.844, 0.8475, 0.8295, 0.804, 0.7545, 0.6895, 0.617, 0.5585, 0.5105, 0.481, 0.463, 0.456, 0.4505, 0.4395, 0.432, 0.427, 0.423, 0.3955, 0.353, 0.289, 0.23, 0.1815, 0.1485, 0.151, 0.176, 0.205, 0.2305, 0.2575, 0.293, 0.3385, 0.3745, 0.401, 0.418, 0.3995, 0.3575, 0.31, 0.2645, 0.2275, 0.1895, 0.1465, 0.1075, 0.076, 0.053, 0.0455, 0.0475, 0.051, 0.054, 0.053, 0.0755, 0.1245, 0.17, 0.1955, 0.2015, 0.195, 0.185, 0.179, 0.176, 0.175, 0.149, 0.0975, 0.0525, 0.028, 0.021, 0.0225, 0.0245, 0.025, 0.025, 0.025, 0.033, 0.037, 0.0395, 0.0385], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.345949, 3.086865, 7.535072, 12.299645, 17.993203, 15.837997, 40.434202, 42.195894, 43.565182, 47.674634, 60.681124, 81.240965, 81.340227, 94.275288, 184.215563, 163.2028, 186.913595, 112.628942, 106.047367, 84.367879, 69.392788, 83.3084, 96.326514, 68.408088, 69.471485, 65.247616, 59.713484, 69.943239, 96.224596, 144.792097, 120.010022, 115.065393, 93.165157, 87.292538, 76.770941, 87.280532, 126.366058, 96.525288, 126.188244, 88.101948, 87.039769, 85.143289, 100.063215, 88.038226, 77.70666, 58.482904, 46.570752, 96.337153, 73.585555, 86.322639, 90.13351, 82.836114, 87.143401, 78.30684, 76.467604, 102.522493, 90.956676, 74.025104, 78.848663, 84.738961, 95.080875, 109.124468, 88.499881, 124.345488, 131.451636, 103.970358, 91.354138, 81.956565, 70.003953, 50.133087, 47.352472, 55.179258, 43.071415, 57.111879, 44.244588, 48.875882, 47.033456, 63.482506, 96.003983, 76.850826, 77.454406, 70.48823, 61.108583, 58.929575, 45.883542, 37.693031, 41.287112, 37.667008, 22.471242, 23.502409, 23.326446, 34.054756, 25.620066, 32.95744, 25.287317, 19.322685, 15.669732, 9.71219, 2.711329, 4.797126, -2.988173, -7.734948, -12.303906, -13.508152, -1.700476, -2.046042, -2.020142, 0.833375, -4.497461, -6.875019, -9.507216, -11.650988, -13.817694, -13.613875, -16.5518, -19.397398, -17.214624, -24.944061, -26.10375, -24.380875, -27.554718, -25.582327, -23.624512, -26.49651, -29.994991, -28.558558, -31.347681, -31.730367, -29.742645, -33.439074, -35.375212, -37.636827, -15.200754, -19.154481, -27.520161, -28.269735, -32.869446, -36.969673, -38.817293, -51.158236, -51.639745, -58.432539, -62.052782, -54.205516, -55.515846, -51.582097, -52.093659, -56.24765, -59.540793, -59.723291, -58.077837, -55.179191, -54.952989, -55.484755, -51.863463, -53.147567], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [5.202236, 5.176983, 5.429519, 5.732562, 6.010352, 6.035605, 7.121508, 7.27303, 7.475058, 7.882146, 8.500355, 9.556458, 9.942839, 10.973184, 17.206778, 16.58857, 19.009884, 14.424843, 14.579394, 13.265704, 12.647495, 13.652083, 14.965775, 13.214187, 13.806635, 13.780877, 13.600566, 15.197603, 18.288641, 23.723717, 23.002472, 23.079748, 21.894852, 21.869093, 21.199369, 23.517645, 27.716307, 25.526821, 30.755825, 26.788994, 28.128445, 29.055756, 31.81492, 31.782913, 31.782913, 29.990522, 28.070107, 39.688641, 36.615967, 38.728424, 39.432575, 38.216316, 40.008705, 40.840885, 41.224972, 49.162697, 46.026012, 43.785526, 47.11425, 51.595222, 54.923954, 62.541611, 59.532955, 72.987396, 76.249413, 71.682594, 66.544937, 65.240135, 60.428673, 56.677364, 56.269615, 59.205418, 57.574421, 63.609131, 59.776272, 63.380016, 64.94191, 73.820038, 90.014412, 85.493134, 85.493134, 82.204948, 77.190437, 78.587929, 71.518303, 67.73687, 64.94191, 63.955444, 59.023148, 63.133389, 64.202057, 74.06665, 69.791992, 73.984444, 71.682716, 70.449638, 69.052147, 67.901283, 64.202057, 66.668213, 63.955444, 61.16048, 58.589516, 59.516376, 68.969948, 67.572456, 69.380966, 72.529816, 71.757195, 70.598259, 68.859871, 70.501686, 70.211952, 70.30854, 68.468132, 67.495575, 67.495575, 60.298637, 56.991936, 60.687664, 58.645287, 60.590405, 60.979431, 60.298637, 58.839802, 61.660221, 61.173943, 61.562965, 63.216312, 58.839802, 59.520592, 59.715103, 76.248604, 71.483063, 63.605339, 61.36845, 55.824871, 56.31115, 56.019379, 46.53693, 45.418491, 41.041977, 36.422321, 44.251419, 44.640446, 47.947144, 45.564373, 42.889835, 37.248997, 38.124302, 37.735275, 37.200371, 37.540764, 35.984673, 39.25, 38.900002], "trend_signal": [0.35, 0.55, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.75, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.65, 0.65, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.099214, 0.108839, 0.11075, 0.096482], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.875, 0.9199999999999999, 0.9400000000000001, 0.96, 0.96, 0.9799999999999999, 0.96, 0.9399999999999998, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.8200000000000001, 0.8150000000000001, 0.835, 0.8550000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.875, 0.8950000000000001, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.7849999999999999, 0.78, 0.8, 0.8, 0.8, 0.78, 0.78, 0.78, 0.785, 0.79, 0.835, 0.8150000000000001, 0.77, 0.745, 0.74, 0.7000000000000001, 0.64, 0.58, 0.52, 0.4600000000000001, 0.38, 0.34500000000000003, 0.31000000000000005, 0.275, 0.22000000000000003, 0.18000000000000002, 0.16, 0.14, 0.14, 0.14, 0.13999999999999999, 0.16, 0.16, 0.16, 0.16, 0.18, 0.26, 0.36, 0.42000000000000004, 0.5, 0.5599999999999999, 0.575, 0.555, 0.535, 0.515, 0.495, 0.41500000000000004, 0.31500000000000006, 0.255, 0.175, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.17, 0.21500000000000002, 0.195, 0.195, 0.175, 0.175, 0.195, 0.215, 0.23500000000000001, 0.21000000000000002, 0.165, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.111189, 0.107536, 0.105248, 0.104146], "avg_distance": [-88.842101318441, -88.8962646465571, -88.35461849643124, -87.70464354524569, -87.10883192217625, -87.05466859406013, -84.72559400920836, -84.40060546120186, -83.96729025696314, -83.09415673159472, -81.76820508579705, -79.50304635957039, -78.67432577663654, -76.46441351639865, -63.09442986437399, -64.42037936534419, -59.22707858309588, -69.06120047391245, -68.72971524349735, -71.5473536434041, -72.87330528920177, -70.7186373501252, -67.90099466056351, -71.65784872020913, -70.38714997488265, -70.44239644087142, -70.82913242693022, -67.40376359769968, -60.774020382503615, -49.11672007268049, -50.66366616174315, -50.49792247412188, -53.03931996477485, -53.0945685755911, -54.531011008538854, -49.55870895921047, -40.55330336167282, -45.24937308105731, -34.034061657764184, -42.5422297579556, -39.669338457577666, -37.68041635094983, -31.762485607745354, -31.831135100598168, -31.831135100598168, -35.67550455552837, -39.794463402559934, -14.874712510780238, -21.46506811430546, -16.934212310156997, -15.423929901877461, -18.032595616492156, -14.188230451216905, -12.403347926698643, -11.579547577982444, 5.445503056413605, -1.2821450983348364, -6.087601018722042, 1.0519376586608815, 10.662849499435278, 17.802405335437967, 34.1409653309608, 27.687917292451093, 56.545371951373426, 63.541835622672274, 53.74679677802572, 42.727408909693274, 39.928833736345574, 29.609077864798966, 21.563167270735086, 20.688616014408584, 26.985406937199663, 23.487199767066148, 36.43061155241977, 28.209790278125112, 35.939199406483795, 39.28919256391358, 58.331245386183106, 93.06538361122199, 83.36802235441594, 83.36802235441594, 76.31543069303788, 65.56016974840502, 68.55754898000643, 53.394420928046614, 45.283899551257136, 39.28919256391358, 37.17339318825997, 26.594469234125874, 35.41022704188196, 37.70233552527722, 58.86018557837289, 49.69178167237637, 58.68386789132135, 53.74705844697715, 51.102318879133726, 48.1049417923598, 45.6365370701877, 37.70233552527722, 42.99181466096403, 37.17339318825997, 31.17867762160654, 25.664403408376764, 27.65235819781533, 47.92863911910055, 44.93125988749913, 48.81020181642859, 55.56394179735737, 53.906803052163035, 51.421085282647915, 47.69254294561476, 51.213952859325694, 50.59252341694689, 50.79968801268119, 46.85233037709322, 44.76636340672876, 44.76636340672876, 29.330173079826643, 22.237869937829664, 30.16456887624781, 25.784022581241896, 29.955965101280707, 30.790358752874404, 29.330173079826643, 26.201223696693678, 32.25053584661228, 31.20755343384379, 32.04193850612759, 35.58808257022994, 26.201223696693678, 27.661400790431557, 28.078593326573458, 63.54010045724851, 53.318837207981204, 36.422478366651106, 31.62473739067581, 19.734716865805698, 20.77770142340166, 20.15190296746519, -0.1863141366897424, -2.5851728281262933, -11.972040280972442, -21.880405374685264, -5.088340913942562, -4.2539451175214005, 2.8383515899931857, -2.2722811070542015, -8.0087036807282, -20.1073279805654, -18.229949771375743, -19.064345567796902, -20.211622361152813, -19.481538103938806, -22.81908482755647, -15.815521777329794, -16.5662071023993], "avg_trend_signal": 0.5792646474358975, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9013392857142858, "display_momentum_threshold": 0.9013392857142858, "display_price_threshold": 85.19020210687499, "reversal_price_threshold": 85.06361933999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 94.51513259999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [78, 79, 80], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [78], "dtl_danger_indices": [79], "cycle_ribbon_colors": ["rgba(239,68,68,0.867)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.336)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.111189", "trend_signal": "0.099214", "avg_distance": "59.724484", "display_price_threshold": "85.435952", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.107536", "trend_signal": "0.108839", "avg_distance": "53.103792", "display_price_threshold": "85.435952", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.105248", "trend_signal": "0.110750", "avg_distance": "66.996761", "display_price_threshold": "85.435952", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.104146", "trend_signal": "0.096482", "avg_distance": "65.507626", "display_price_threshold": "85.435952", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b20dc982-016d-4c5b-b139-339a2dfee517/", "share_image": "https://sharemaestro.com/terminal/b20dc982-016d-4c5b-b139-339a2dfee517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}