{"ticker": {"uuid": "b20ebc28-e70b-408e-a037-6668e6830f3e", "symbol": "300368", "name": "Hebei Huijin Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300368 fell 15.84%, moving from 11.87 to 9.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.97 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "-15.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.97"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 11.18, "low": 9.97, "close": 9.99, "volume": 108234102}, "trend_line": 13.131, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.878727, "activity_20": 11.328714, "activity_30": 12.057161}, "trend_signal": 0, "fair_value": 8.005705, "relative_strength": -37.966521, "rate_of_change": -1.8756538633985909, "market_dynamics": 0.170692, "expectation": {"probability": 45.5773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.71, "high": 6.86, "low": 6.37, "close": 6.69, "volume": 34495592}, "trend_line": 6.605, "activity_lines": {"activity_5": 6.68, "activity_10": 6.876, "activity_20": 6.895333, "activity_30": 6.75671}, "trend_signal": 1, "fair_value": 10.305288, "relative_strength": 4.324678, "rate_of_change": 0.2022705333870819, "market_dynamics": -0.303991, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.32, "close": 6.58, "volume": 26215686}, "trend_line": 6.613667, "activity_lines": {"activity_5": 6.658, "activity_10": 6.791273, "activity_20": 6.879857, "activity_30": 6.755097}, "trend_signal": 1, "fair_value": 10.286894, "relative_strength": 4.246974, "rate_of_change": 0.13121877365632068, "market_dynamics": -0.5003, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.6, "high": 6.91, "low": 6.35, "close": 6.8, "volume": 37877032}, "trend_line": 6.634333, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.760182, "activity_20": 6.881619, "activity_30": 6.767118}, "trend_signal": 1, "fair_value": 10.270612, "relative_strength": 6.865707, "rate_of_change": 0.3124741538997867, "market_dynamics": -0.532777, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.78, "high": 7.04, "low": 6.69, "close": 6.88, "volume": 37696700}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.758364, "activity_20": 6.887143, "activity_30": 6.782968}, "trend_signal": 1, "fair_value": 10.258864, "relative_strength": 10.12063, "rate_of_change": 0.21102347440202707, "market_dynamics": -0.544191, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.81, "high": 7.25, "low": 6.81, "close": 7.01, "volume": 58811410}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.788545, "activity_20": 6.900714, "activity_30": 6.806301}, "trend_signal": 1, "fair_value": 10.251907, "relative_strength": 7.090296, "rate_of_change": 0.25069442219575927, "market_dynamics": -0.485054, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.84, "close": 6.85, "volume": 23385321}, "trend_line": 6.668333, "activity_lines": {"activity_5": 6.874, "activity_10": 6.798364, "activity_20": 6.895333, "activity_30": 6.818237}, "trend_signal": 1, "fair_value": 10.242775, "relative_strength": 6.87546, "rate_of_change": 0.050007501875462664, "market_dynamics": -0.48109, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.83, "high": 6.93, "low": 6.34, "close": 6.64, "volume": 34898729}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.781091, "activity_20": 6.868762, "activity_30": 6.816409}, "trend_signal": 1, "fair_value": 10.232808, "relative_strength": 3.848173, "rate_of_change": 0.21495627167990466, "market_dynamics": -0.564686, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.44, "close": 6.5, "volume": 26858750}, "trend_line": 6.680333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.735091, "activity_20": 6.829238, "activity_30": 6.804624}, "trend_signal": 1, "fair_value": 10.215242, "relative_strength": 2.884689, "rate_of_change": -0.03492617543265705, "market_dynamics": -0.689112, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.54, "high": 7.7, "low": 6.35, "close": 7.7, "volume": 70256162}, "trend_line": 6.725667, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.910364, "activity_20": 6.904095, "activity_30": 6.870409}, "trend_signal": 1, "fair_value": 10.205878, "relative_strength": 19.23562, "rate_of_change": 0.6786188652571592, "market_dynamics": -0.384575, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.95, "close": 7.15, "volume": 187479199}, "trend_line": 6.761667, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.967273, "activity_20": 6.92119, "activity_30": 6.897785}, "trend_signal": 1, "fair_value": 10.187499, "relative_strength": 13.078185, "rate_of_change": 0.5352628966019352, "market_dynamics": -0.039098, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.16, "high": 8.82, "low": 7.08, "close": 8.39, "volume": 389330420}, "trend_line": 6.845, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.241818, "activity_20": 7.054667, "activity_30": 7.002839}, "trend_signal": 1, "fair_value": 10.172623, "relative_strength": 28.318778, "rate_of_change": 1.2324327713861043, "market_dynamics": 0.596853, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.5, "high": 8.28, "low": 7.4, "close": 8.14, "volume": 315408936}, "trend_line": 6.923, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.44, "activity_20": 7.158667, "activity_30": 7.086387}, "trend_signal": 1, "fair_value": 10.162856, "relative_strength": 22.371523, "rate_of_change": 1.1395178962746575, "market_dynamics": 1.27835, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.01, "high": 9.28, "low": 7.79, "close": 8.12, "volume": 386052752}, "trend_line": 6.994, "activity_lines": {"activity_5": 8.022, "activity_10": 7.606182, "activity_20": 7.256905, "activity_30": 7.163613}, "trend_signal": 1, "fair_value": 10.156285, "relative_strength": 26.244086, "rate_of_change": 1.0255669507438934, "market_dynamics": 1.467206, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.72, "low": 7.53, "close": 7.55, "volume": 208098758}, "trend_line": 7.046667, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.644727, "activity_20": 7.298429, "activity_30": 7.199484}, "trend_signal": 1, "fair_value": 10.139476, "relative_strength": 20.818888, "rate_of_change": 0.7530311695739271, "market_dynamics": 1.499173, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5, "high": 9.22, "low": 7.5, "close": 8.51, "volume": 412889000}, "trend_line": 7.122667, "activity_lines": {"activity_5": 8.118667, "activity_10": 7.845636, "activity_20": 7.430381, "activity_30": 7.293892}, "trend_signal": 1, "fair_value": 10.120063, "relative_strength": 39.505448, "rate_of_change": 1.0785240738635673, "market_dynamics": 1.4591, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.81, "high": 9.9, "low": 8.15, "close": 8.24, "volume": 358056633}, "trend_line": 7.177333, "activity_lines": {"activity_5": 8.151333, "activity_10": 7.970182, "activity_20": 7.531762, "activity_30": 7.365978}, "trend_signal": 1, "fair_value": 10.098344, "relative_strength": 29.900177, "rate_of_change": 0.7674934122288759, "market_dynamics": 1.342025, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.3, "high": 8.53, "low": 7.74, "close": 7.99, "volume": 138065240}, "trend_line": 7.219667, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.024, "activity_20": 7.605619, "activity_30": 7.418409}, "trend_signal": 1, "fair_value": 10.064282, "relative_strength": 27.292398, "rate_of_change": 0.589829118977764, "market_dynamics": 1.077951, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.92, "high": 8.07, "low": 7.47, "close": 7.53, "volume": 82001414}, "trend_line": 7.253333, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.969636, "activity_20": 7.628381, "activity_30": 7.43843}, "trend_signal": 1, "fair_value": 9.992239, "relative_strength": 20.931072, "rate_of_change": 0.4663095957195713, "market_dynamics": 0.878445, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.5, "high": 8.17, "low": 7.41, "close": 7.84, "volume": 103703608}, "trend_line": 7.295667, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.952909, "activity_20": 7.676571, "activity_30": 7.47628}, "trend_signal": 1, "fair_value": 9.90179, "relative_strength": 24.649213, "rate_of_change": 0.5836489238809293, "market_dynamics": 0.525319, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.44, "close": 7.53, "volume": 44868613}, "trend_line": 7.320333, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.877273, "activity_20": 7.689762, "activity_30": 7.491398}, "trend_signal": 1, "fair_value": 9.833007, "relative_strength": 19.838637, "rate_of_change": 0.33809108886137285, "market_dynamics": 0.14257, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.53, "high": 8.27, "low": 7.42, "close": 7.94, "volume": 98962686}, "trend_line": 7.345, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.869273, "activity_20": 7.738143, "activity_30": 7.531376}, "trend_signal": 1, "fair_value": 9.747994, "relative_strength": 25.960848, "rate_of_change": 0.33696554514664834, "market_dynamics": -0.003432, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.9, "high": 8.62, "low": 7.54, "close": 7.55, "volume": 133604700}, "trend_line": 7.352333, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.798545, "activity_20": 7.743429, "activity_30": 7.544602}, "trend_signal": 1, "fair_value": 9.653896, "relative_strength": 25.059803, "rate_of_change": 0.09983662355343818, "market_dynamics": -0.122597, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 7.6, "low": 6.96, "close": 7.24, "volume": 89952790}, "trend_line": 7.34, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.682182, "activity_20": 7.714571, "activity_30": 7.537355}, "trend_signal": 1, "fair_value": 9.56171, "relative_strength": 16.839427, "rate_of_change": -0.16774267433207837, "market_dynamics": -0.410025, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.22, "high": 7.46, "low": 7.16, "close": 7.3, "volume": 55251235}, "trend_line": 7.338667, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.592727, "activity_20": 7.689333, "activity_30": 7.534774}, "trend_signal": 1, "fair_value": 9.465562, "relative_strength": 16.243722, "rate_of_change": -0.01816076294277666, "market_dynamics": -0.575599, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.39, "high": 7.85, "low": 7.39, "close": 7.67, "volume": 75064794}, "trend_line": 7.344667, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.575091, "activity_20": 7.697333, "activity_30": 7.556151}, "trend_signal": 1, "fair_value": 9.382334, "relative_strength": 19.977988, "rate_of_change": 0.08175871721663112, "market_dynamics": -0.785466, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.7, "close": 7.89, "volume": 67995033}, "trend_line": 7.359, "activity_lines": {"activity_5": 7.604, "activity_10": 7.612727, "activity_20": 7.723143, "activity_30": 7.591333}, "trend_signal": 1, "fair_value": 9.303457, "relative_strength": 22.620485, "rate_of_change": 0.19514839815065416, "market_dynamics": -0.815415, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.89, "high": 8.05, "low": 7.51, "close": 7.53, "volume": 45179390}, "trend_line": 7.394667, "activity_lines": {"activity_5": 7.604, "activity_10": 7.591273, "activity_20": 7.709714, "activity_30": 7.602366}, "trend_signal": 1, "fair_value": 9.233396, "relative_strength": 18.055808, "rate_of_change": 0.4846718304117423, "market_dynamics": -0.768243, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.57, "high": 7.65, "low": 7.29, "close": 7.54, "volume": 35879400}, "trend_line": 7.423667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.58, "activity_20": 7.693, "activity_30": 7.611742}, "trend_signal": 1, "fair_value": 9.164741, "relative_strength": 19.051873, "rate_of_change": 0.3921745225308985, "market_dynamics": -0.69975, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.58, "high": 8.15, "low": 7.34, "close": 7.43, "volume": 84131152}, "trend_line": 7.448333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.548545, "activity_20": 7.660857, "activity_30": 7.612151}, "trend_signal": 1, "fair_value": 9.107336, "relative_strength": 18.632405, "rate_of_change": 0.33226167068107787, "market_dynamics": -0.716746, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.39, "high": 7.66, "low": 7.34, "close": 7.44, "volume": 41487604}, "trend_line": 7.472333, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.526364, "activity_20": 7.630952, "activity_30": 7.611613}, "trend_signal": 1, "fair_value": 9.048908, "relative_strength": 20.195525, "rate_of_change": 0.3222197503790449, "market_dynamics": -0.849627, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.41, "high": 7.45, "low": 6.74, "close": 6.74, "volume": 48404963}, "trend_line": 7.474, "activity_lines": {"activity_5": 7.224, "activity_10": 7.378545, "activity_20": 7.533, "activity_30": 7.564366}, "trend_signal": 0, "fair_value": 8.999481, "relative_strength": 10.24597, "rate_of_change": 0.022308962943705896, "market_dynamics": -1.033556, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.43, "close": 6.82, "volume": 41676244}, "trend_line": 7.482, "activity_lines": {"activity_5": 7.052, "activity_10": 7.267091, "activity_20": 7.450524, "activity_30": 7.522172}, "trend_signal": 0, "fair_value": 8.94801, "relative_strength": 7.444577, "rate_of_change": 0.10703773080010712, "market_dynamics": -1.252775, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.84, "high": 6.89, "low": 6.65, "close": 6.69, "volume": 24773778}, "trend_line": 7.478333, "activity_lines": {"activity_5": 6.884, "activity_10": 7.145273, "activity_20": 7.361952, "activity_30": 7.471075}, "trend_signal": 0, "fair_value": 8.896921, "relative_strength": 9.512871, "rate_of_change": -0.049010959636462, "market_dynamics": -1.444229, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.35, "close": 6.48, "volume": 30051212}, "trend_line": 7.465, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.995273, "activity_20": 7.26019, "activity_30": 7.406667}, "trend_signal": 0, "fair_value": 8.846723, "relative_strength": 6.897783, "rate_of_change": -0.1782883966252942, "market_dynamics": -1.591347, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.52, "high": 7.06, "low": 6.38, "close": 6.72, "volume": 116180700}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.903818, "activity_20": 7.186381, "activity_30": 7.358602}, "trend_signal": 0, "fair_value": 8.806374, "relative_strength": 12.731538, "rate_of_change": -0.12949765572671704, "market_dynamics": -1.51218, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.67, "high": 7.68, "low": 6.44, "close": 7.18, "volume": 175160047}, "trend_line": 7.466333, "activity_lines": {"activity_5": 6.828, "activity_10": 6.913273, "activity_20": 7.164905, "activity_30": 7.340839}, "trend_signal": 0, "fair_value": 8.765074, "relative_strength": 19.752748, "rate_of_change": 0.147545387979306, "market_dynamics": -1.152976, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.05, "high": 7.14, "low": 4.95, "close": 5.23, "volume": 105876174}, "trend_line": 7.419333, "activity_lines": {"activity_5": 6.312, "activity_10": 6.581091, "activity_20": 6.962762, "activity_30": 7.196559}, "trend_signal": 0, "fair_value": 8.719393, "relative_strength": -5.463188, "rate_of_change": -0.6294924161566289, "market_dynamics": -1.082011, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.35, "close": 4.9, "volume": 68824781}, "trend_line": 7.366, "activity_lines": {"activity_5": 5.792, "activity_10": 6.230727, "activity_20": 6.742333, "activity_30": 7.034022}, "trend_signal": 0, "fair_value": 8.675944, "relative_strength": -19.126345, "rate_of_change": -0.7188382028411489, "market_dynamics": -1.042805, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.91, "high": 5.85, "low": 4.91, "close": 5.79, "volume": 106603042}, "trend_line": 7.302333, "activity_lines": {"activity_5": 5.688, "activity_10": 6.090182, "activity_20": 6.61919, "activity_30": 6.932344}, "trend_signal": 0, "fair_value": 8.633724, "relative_strength": -7.259599, "rate_of_change": -0.8643361390171016, "market_dynamics": -1.003892, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.79, "high": 6.38, "low": 5.46, "close": 5.99, "volume": 120041437}, "trend_line": 7.263667, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.015818, "activity_20": 6.524857, "activity_30": 6.847677}, "trend_signal": 0, "fair_value": 8.596687, "relative_strength": -7.972732, "rate_of_change": -0.5295020098371314, "market_dynamics": -1.194424, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.63, "close": 5.74, "volume": 63905107}, "trend_line": 7.175333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.922364, "activity_20": 6.414048, "activity_30": 6.749376}, "trend_signal": 0, "fair_value": 8.568787, "relative_strength": -11.331838, "rate_of_change": -1.216107511536524, "market_dynamics": -1.114658, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.71, "high": 5.99, "low": 5.63, "close": 5.9, "volume": 60136261}, "trend_line": 7.100667, "activity_lines": {"activity_5": 5.794, "activity_10": 5.876182, "activity_20": 6.328952, "activity_30": 6.667097}, "trend_signal": 0, "fair_value": 8.540698, "relative_strength": -11.271722, "rate_of_change": -1.0405928198733154, "market_dynamics": -0.952393, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.89, "close": 5.99, "volume": 57242570}, "trend_line": 7.029667, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.863091, "activity_20": 6.260286, "activity_30": 6.595441}, "trend_signal": 0, "fair_value": 8.497139, "relative_strength": -9.466217, "rate_of_change": -0.9999060651626069, "market_dynamics": -0.855873, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.22, "close": 5.53, "volume": 46875121}, "trend_line": 6.962333, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.779091, "activity_20": 6.153762, "activity_30": 6.498688}, "trend_signal": 0, "fair_value": 8.447053, "relative_strength": -14.808202, "rate_of_change": -0.9578547604032992, "market_dynamics": -0.898156, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.38, "close": 5.42, "volume": 21285379}, "trend_line": 6.859333, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.692364, "activity_20": 6.04519, "activity_30": 6.399183}, "trend_signal": 0, "fair_value": 8.393128, "relative_strength": -17.563767, "rate_of_change": -1.4793891645228656, "market_dynamics": -0.86834, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.98, "close": 5.01, "volume": 37546223}, "trend_line": 6.751667, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.554727, "activity_20": 5.908286, "activity_30": 6.279871}, "trend_signal": 0, "fair_value": 8.344311, "relative_strength": -21.002824, "rate_of_change": -1.5696278340765792, "market_dynamics": -0.940682, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.34, "close": 4.56, "volume": 51434822}, "trend_line": 6.637333, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.374727, "activity_20": 5.742238, "activity_30": 6.138473}, "trend_signal": 0, "fair_value": 8.298426, "relative_strength": -28.225311, "rate_of_change": -1.6934188253064075, "market_dynamics": -1.097202, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.47, "high": 4.87, "low": 4.38, "close": 4.82, "volume": 41652908}, "trend_line": 6.547, "activity_lines": {"activity_5": 4.916, "activity_10": 5.254182, "activity_20": 5.615095, "activity_30": 6.021226}, "trend_signal": 0, "fair_value": 8.24072, "relative_strength": -25.35386, "rate_of_change": -1.3609833949871164, "market_dynamics": -1.098172, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.78, "close": 4.96, "volume": 21873900}, "trend_line": 6.451, "activity_lines": {"activity_5": 4.88, "activity_10": 5.160545, "activity_20": 5.514238, "activity_30": 5.918839}, "trend_signal": 0, "fair_value": 8.186787, "relative_strength": -24.072726, "rate_of_change": -1.4663204521154742, "market_dynamics": -1.092261, "expectation": {"probability": 48.456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.04, "high": 5.07, "low": 4.72, "close": 4.73, "volume": 31927987}, "trend_line": 6.357667, "activity_lines": {"activity_5": 4.805333, "activity_10": 5.040182, "activity_20": 5.403238, "activity_30": 5.807806}, "trend_signal": 0, "fair_value": 8.130102, "relative_strength": -28.459563, "rate_of_change": -1.446798945899852, "market_dynamics": -1.091623, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.73, "high": 4.73, "low": 2.85, "close": 3.09, "volume": 116921532}, "trend_line": 6.196, "activity_lines": {"activity_5": 4.23, "activity_10": 4.644545, "activity_20": 5.148952, "activity_30": 5.596989}, "trend_signal": 0, "fair_value": 8.056702, "relative_strength": -52.784931, "rate_of_change": -2.542866746559712, "market_dynamics": -1.011594, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.85, "close": 2.93, "volume": 115666815}, "trend_line": 6.042, "activity_lines": {"activity_5": 3.729333, "activity_10": 4.268, "activity_20": 4.89681, "activity_30": 5.38628}, "trend_signal": 0, "fair_value": 7.991931, "relative_strength": -53.478833, "rate_of_change": -2.48547449967721, "market_dynamics": -1.024713, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.32, "close": 2.36, "volume": 131322700}, "trend_line": 5.879333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.841818, "activity_20": 4.608905, "activity_30": 5.148731}, "trend_signal": 0, "fair_value": 7.92619, "relative_strength": -61.903168, "rate_of_change": -2.6922707712677902, "market_dynamics": -1.089061, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.29, "high": 2.54, "low": 1.97, "close": 2.48, "volume": 250366931}, "trend_line": 5.718667, "activity_lines": {"activity_5": 2.769333, "activity_10": 3.503455, "activity_20": 4.353048, "activity_30": 4.929419}, "trend_signal": 0, "fair_value": 7.858726, "relative_strength": -59.097312, "rate_of_change": -2.7327249536639613, "market_dynamics": -1.100184, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.39, "high": 2.66, "low": 2.34, "close": 2.46, "volume": 151343869}, "trend_line": 5.545, "activity_lines": {"activity_5": 2.55, "activity_10": 3.216909, "activity_20": 4.114333, "activity_30": 4.719183}, "trend_signal": 0, "fair_value": 7.795416, "relative_strength": -58.987841, "rate_of_change": -3.0368440757260395, "market_dynamics": -1.176432, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.42, "high": 2.76, "low": 2.38, "close": 2.42, "volume": 140252681}, "trend_line": 5.362667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.976909, "activity_20": 3.892095, "activity_30": 4.51757}, "trend_signal": 0, "fair_value": 7.733704, "relative_strength": -58.363074, "rate_of_change": -3.288241659152387, "market_dynamics": -1.247091, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.19, "close": 2.26, "volume": 98992509}, "trend_line": 5.187, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.754909, "activity_20": 3.677286, "activity_30": 4.317398}, "trend_signal": 0, "fair_value": 7.670071, "relative_strength": -59.725735, "rate_of_change": -3.275739478136528, "market_dynamics": -1.319165, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.26, "high": 2.68, "low": 2.24, "close": 2.43, "volume": 125588440}, "trend_line": 5.016667, "activity_lines": {"activity_5": 2.39, "activity_10": 2.605636, "activity_20": 3.49281, "activity_30": 4.139527}, "trend_signal": 0, "fair_value": 7.609254, "relative_strength": -55.47453, "rate_of_change": -3.283844225949494, "market_dynamics": -1.327056, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.19, "close": 2.32, "volume": 68268288}, "trend_line": 4.846333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.479818, "activity_20": 3.309619, "activity_30": 3.965548}, "trend_signal": 0, "fair_value": 7.539677, "relative_strength": -57.811507, "rate_of_change": -3.3953619006404137, "market_dynamics": -1.350764, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.2, "close": 2.35, "volume": 63619028}, "trend_line": 4.676667, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.407455, "activity_20": 3.14581, "activity_30": 3.804495}, "trend_signal": 0, "fair_value": 7.470548, "relative_strength": -57.059116, "rate_of_change": -3.5009150217287885, "market_dynamics": -1.292521, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.33, "high": 2.59, "low": 2.33, "close": 2.45, "volume": 101975823}, "trend_line": 4.533667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.396545, "activity_20": 3.008857, "activity_30": 3.660839}, "trend_signal": 0, "fair_value": 7.406343, "relative_strength": -53.035748, "rate_of_change": -3.0577332104252832, "market_dynamics": -1.04446, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.38, "close": 2.44, "volume": 88311866}, "trend_line": 4.387667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.395455, "activity_20": 2.886619, "activity_30": 3.525763}, "trend_signal": 0, "fair_value": 7.346767, "relative_strength": -52.421729, "rate_of_change": -3.2203512079735876, "market_dynamics": -0.861515, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 3.17, "low": 2.41, "close": 2.87, "volume": 217179503}, "trend_line": 4.260333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.481455, "activity_20": 2.82181, "activity_30": 3.427849}, "trend_signal": 0, "fair_value": 7.288667, "relative_strength": -42.203983, "rate_of_change": -2.902088968921303, "market_dynamics": -0.350497, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.54, "close": 2.56, "volume": 114226964}, "trend_line": 4.129667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.501818, "activity_20": 2.742333, "activity_30": 3.318151}, "trend_signal": 0, "fair_value": 7.228196, "relative_strength": -47.462747, "rate_of_change": -3.067037248027319, "market_dynamics": -0.016622, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.42, "close": 2.49, "volume": 79340398}, "trend_line": 3.988667, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.508, "activity_20": 2.670333, "activity_30": 3.212366}, "trend_signal": 0, "fair_value": 7.16606, "relative_strength": -47.070873, "rate_of_change": -3.414318878495541, "market_dynamics": 0.210564, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.32, "close": 2.5, "volume": 71768386}, "trend_line": 3.832667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.515455, "activity_20": 2.613238, "activity_30": 3.116323}, "trend_signal": 0, "fair_value": 7.111477, "relative_strength": -47.172122, "rate_of_change": -3.911081070442836, "market_dynamics": 0.442478, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.49, "high": 2.77, "low": 2.48, "close": 2.63, "volume": 96700895}, "trend_line": 3.746, "activity_lines": {"activity_5": 2.574, "activity_10": 2.545091, "activity_20": 2.580476, "activity_30": 3.038731}, "trend_signal": 0, "fair_value": 7.0592, "relative_strength": -41.919113, "rate_of_change": -2.261271328816196, "market_dynamics": 0.4366, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.45, "close": 2.47, "volume": 52640618}, "trend_line": 3.665, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.538909, "activity_20": 2.541667, "activity_30": 2.956409}, "trend_signal": 0, "fair_value": 6.999688, "relative_strength": -43.514148, "rate_of_change": -2.1623064602242383, "market_dynamics": 0.468513, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.35, "close": 2.46, "volume": 28661897}, "trend_line": 3.554, "activity_lines": {"activity_5": 2.504, "activity_10": 2.530182, "activity_20": 2.513095, "activity_30": 2.878667}, "trend_signal": 0, "fair_value": 6.944209, "relative_strength": -43.44274, "rate_of_change": -3.02864938608459, "market_dynamics": 0.439513, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.47, "high": 3.16, "low": 2.44, "close": 2.99, "volume": 147414034}, "trend_line": 3.454, "activity_lines": {"activity_5": 2.664, "activity_10": 2.615273, "activity_20": 2.546905, "activity_30": 2.84228}, "trend_signal": 0, "fair_value": 6.895392, "relative_strength": -40.753868, "rate_of_change": -2.8137310073156905, "market_dynamics": 0.632943, "expectation": {"probability": 47.5784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.59, "low": 3.07, "close": 3.59, "volume": 63102937}, "trend_line": 3.382333, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.797818, "activity_20": 2.646143, "activity_30": 2.851054}, "trend_signal": 0, "fair_value": 6.840884, "relative_strength": -34.704978, "rate_of_change": -2.0748986682107744, "market_dynamics": 0.747431, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.31, "high": 5.13, "low": 3.85, "close": 4.03, "volume": 236376408}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.039636, "activity_20": 2.784905, "activity_30": 2.892839}, "trend_signal": 0, "fair_value": 6.792076, "relative_strength": -22.299987, "rate_of_change": -1.8428995607469814, "market_dynamics": 1.099152, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.59, "close": 3.92, "volume": 172969989}, "trend_line": 3.251, "activity_lines": {"activity_5": 3.662, "activity_10": 3.232545, "activity_20": 2.907952, "activity_30": 2.931548}, "trend_signal": 0, "fair_value": 6.746852, "relative_strength": -25.446922, "rate_of_change": -2.078313253012047, "market_dynamics": 1.445961, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9, "high": 4.23, "low": 3.83, "close": 4.13, "volume": 147197314}, "trend_line": 3.204333, "activity_lines": {"activity_5": 3.906, "activity_10": 3.444545, "activity_20": 3.043571, "activity_30": 2.988258}, "trend_signal": 0, "fair_value": 6.70419, "relative_strength": -22.21338, "rate_of_change": -1.4354660104583143, "market_dynamics": 1.559524, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.13, "high": 4.98, "low": 4.06, "close": 4.14, "volume": 202367303}, "trend_line": 3.161667, "activity_lines": {"activity_5": 4.042, "activity_10": 3.629818, "activity_20": 3.172286, "activity_30": 3.048624}, "trend_signal": 0, "fair_value": 6.662553, "relative_strength": -19.734126, "rate_of_change": -1.3315095528461023, "market_dynamics": 1.753533, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.16, "high": 4.66, "low": 4.09, "close": 4.59, "volume": 132640989}, "trend_line": 3.147667, "activity_lines": {"activity_5": 4.251333, "activity_10": 3.866909, "activity_20": 3.335857, "activity_30": 3.140774}, "trend_signal": 0, "fair_value": 6.622457, "relative_strength": -15.554997, "rate_of_change": -0.4428043813595736, "market_dynamics": 1.733418, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.55, "high": 5.11, "low": 4.46, "close": 4.51, "volume": 138665950}, "trend_line": 3.146, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.051455, "activity_20": 3.481476, "activity_30": 3.228667}, "trend_signal": 1, "fair_value": 6.581783, "relative_strength": -12.636562, "rate_of_change": -0.052959858841494574, "market_dynamics": 1.7365, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.05, "close": 4.24, "volume": 88287583}, "trend_line": 3.126667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.152727, "activity_20": 3.590667, "activity_30": 3.299247}, "trend_signal": 1, "fair_value": 6.541299, "relative_strength": -14.103434, "rate_of_change": -0.6145263827082024, "market_dynamics": 1.666876, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.21, "high": 4.73, "low": 4.11, "close": 4.58, "volume": 78146186}, "trend_line": 3.114, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.283636, "activity_20": 3.723619, "activity_30": 3.393011}, "trend_signal": 1, "fair_value": 6.505427, "relative_strength": -7.472521, "rate_of_change": -0.40512788857911586, "market_dynamics": 1.567148, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.55, "high": 4.71, "low": 4.41, "close": 4.62, "volume": 83319052}, "trend_line": 3.110333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.383273, "activity_20": 3.849619, "activity_30": 3.490172}, "trend_signal": 1, "fair_value": 6.471988, "relative_strength": -6.883733, "rate_of_change": -0.11775850995504454, "market_dynamics": 1.492321, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.49, "close": 4.83, "volume": 123196602}, "trend_line": 3.168333, "activity_lines": {"activity_5": 4.624, "activity_10": 4.491455, "activity_20": 3.98481, "activity_30": 3.601118}, "trend_signal": 1, "fair_value": 6.437911, "relative_strength": -0.580816, "rate_of_change": 1.8647521021061177, "market_dynamics": 1.44445, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.45, "close": 4.68, "volume": 66755285}, "trend_line": 3.226667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.549818, "activity_20": 4.094381, "activity_30": 3.698645}, "trend_signal": 1, "fair_value": 6.403448, "relative_strength": -1.593392, "rate_of_change": 1.8411574793432348, "market_dynamics": 1.386996, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.13, "close": 4.19, "volume": 55649300}, "trend_line": 3.287667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.507273, "activity_20": 4.146619, "activity_30": 3.760796}, "trend_signal": 1, "fair_value": 6.362387, "relative_strength": -10.708304, "rate_of_change": 1.8904956724694537, "market_dynamics": 1.121179, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14, "high": 4.64, "low": 3.95, "close": 4.19, "volume": 63135204}, "trend_line": 3.344667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.459818, "activity_20": 4.192571, "activity_30": 3.819011}, "trend_signal": 1, "fair_value": 6.321263, "relative_strength": -2.580161, "rate_of_change": 1.7337522322059973, "market_dynamics": 0.788001, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.53, "low": 4.12, "close": 4.19, "volume": 48325074}, "trend_line": 3.402333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.411273, "activity_20": 4.230762, "activity_30": 3.873548}, "trend_signal": 1, "fair_value": 6.281291, "relative_strength": -0.222328, "rate_of_change": 1.7241178269765038, "market_dynamics": 0.323657, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.08, "high": 4.57, "low": 4.08, "close": 4.49, "volume": 49362804}, "trend_line": 3.471333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.416364, "activity_20": 4.289429, "activity_30": 3.94372}, "trend_signal": 1, "fair_value": 6.241385, "relative_strength": 4.38073, "rate_of_change": 2.0280201849730743, "market_dynamics": -0.046925, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.13, "close": 4.2, "volume": 48542663}, "trend_line": 3.536, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.370545, "activity_20": 4.311, "activity_30": 3.990731}, "trend_signal": 1, "fair_value": 6.204229, "relative_strength": -2.019876, "rate_of_change": 1.8628866778266455, "market_dynamics": -0.293817, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.2, "close": 4.26, "volume": 7322754}, "trend_line": 3.597, "activity_lines": {"activity_5": 4.276, "activity_10": 4.341273, "activity_20": 4.33081, "activity_30": 4.037441}, "trend_signal": 1, "fair_value": 6.165794, "relative_strength": 2.612208, "rate_of_change": 1.725113122171944, "market_dynamics": -0.474396, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.31, "high": 4.44, "low": 4.28, "close": 4.37, "volume": 22432540}, "trend_line": 3.665333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.331636, "activity_20": 4.352571, "activity_30": 4.087312}, "trend_signal": 1, "fair_value": 6.127232, "relative_strength": 2.217296, "rate_of_change": 1.8997219905476779, "market_dynamics": -0.54289, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.38, "high": 4.65, "low": 4.38, "close": 4.51, "volume": 50038700}, "trend_line": 3.737333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.351273, "activity_20": 4.378571, "activity_30": 4.141806}, "trend_signal": 1, "fair_value": 6.089054, "relative_strength": 4.465402, "rate_of_change": 1.9643508516143025, "market_dynamics": -0.58137, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.39, "close": 4.54, "volume": 48773628}, "trend_line": 3.807, "activity_lines": {"activity_5": 4.438, "activity_10": 4.378364, "activity_20": 4.40019, "activity_30": 4.193591}, "trend_signal": 1, "fair_value": 6.04358, "relative_strength": 3.9677, "rate_of_change": 1.8640832914808483, "market_dynamics": -0.529385, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.51, "high": 4.95, "low": 4.43, "close": 4.76, "volume": 83873676}, "trend_line": 3.884333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.450727, "activity_20": 4.438238, "activity_30": 4.255075}, "trend_signal": 1, "fair_value": 6.015839, "relative_strength": 13.938246, "rate_of_change": 2.0313370107696316, "market_dynamics": -0.286475, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.61, "close": 4.72, "volume": 64577673}, "trend_line": 3.946, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.514364, "activity_20": 4.469, "activity_30": 4.308989}, "trend_signal": 1, "fair_value": 5.98317, "relative_strength": 11.524748, "rate_of_change": 1.5875827329943228, "market_dynamics": -0.134071, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7, "high": 5.25, "low": 4.62, "close": 5.13, "volume": 69672889}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.642909, "activity_20": 4.535, "activity_30": 4.385376}, "trend_signal": 1, "fair_value": 5.952744, "relative_strength": 20.596905, "rate_of_change": 2.1709832742017103, "market_dynamics": 0.129486, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.13, "high": 5.25, "low": 4.9, "close": 4.99, "volume": 57756432}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.728909, "activity_20": 4.582905, "activity_30": 4.447204}, "trend_signal": 1, "fair_value": 5.915915, "relative_strength": 21.457313, "rate_of_change": 2.066961383467448, "market_dynamics": 0.314711, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.64, "close": 4.76, "volume": 40869247}, "trend_line": 4.190333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.758545, "activity_20": 4.604857, "activity_30": 4.488817}, "trend_signal": 1, "fair_value": 5.882157, "relative_strength": 17.555656, "rate_of_change": 1.8306925880923364, "market_dynamics": 0.255665, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.62, "high": 4.92, "low": 4.6, "close": 4.84, "volume": 27646100}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.797818, "activity_20": 4.633619, "activity_30": 4.530731}, "trend_signal": 1, "fair_value": 5.853969, "relative_strength": 22.942462, "rate_of_change": 1.7580225724304102, "market_dynamics": 0.38694, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 4.75, "low": 3.88, "close": 4.68, "volume": 68624165}, "trend_line": 4.337667, "activity_lines": {"activity_5": 4.81, "activity_10": 4.796364, "activity_20": 4.645571, "activity_30": 4.55757}, "trend_signal": 1, "fair_value": 5.826932, "relative_strength": 25.727126, "rate_of_change": 1.7276500938086181, "market_dynamics": 0.354479, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.71, "high": 4.91, "low": 4.61, "close": 4.78, "volume": 45123428}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.805455, "activity_20": 4.664952, "activity_30": 4.586108}, "trend_signal": 1, "fair_value": 5.802649, "relative_strength": 29.124593, "rate_of_change": 1.782824730436899, "market_dynamics": 0.344355, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.77, "high": 5.96, "low": 4.64, "close": 5.7, "volume": 146491548}, "trend_line": 4.505333, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.974364, "activity_20": 4.771, "activity_30": 4.669011}, "trend_signal": 1, "fair_value": 5.784327, "relative_strength": 51.371056, "rate_of_change": 2.0460475651189176, "market_dynamics": 0.762847, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.76, "high": 6.11, "low": 5.71, "close": 5.99, "volume": 57793426}, "trend_line": 4.585333, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.174364, "activity_20": 4.899524, "activity_30": 4.764796}, "trend_signal": 1, "fair_value": 5.770744, "relative_strength": 58.64474, "rate_of_change": 1.7756734074928548, "market_dynamics": 1.048346, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 7.31, "low": 6.2, "close": 6.83, "volume": 103215852}, "trend_line": 4.678667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.500727, "activity_20": 5.102524, "activity_30": 4.909613}, "trend_signal": 1, "fair_value": 5.767476, "relative_strength": 75.173171, "rate_of_change": 2.035490115985024, "market_dynamics": 1.411941, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7, "high": 7.5, "low": 6.55, "close": 7.38, "volume": 103456399}, "trend_line": 4.794, "activity_lines": {"activity_5": 6.558, "activity_10": 5.889455, "activity_20": 5.347667, "activity_30": 5.083892}, "trend_signal": 1, "fair_value": 5.771957, "relative_strength": 84.548975, "rate_of_change": 2.465082469002382, "market_dynamics": 1.803494, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.33, "high": 7.5, "low": 6.61, "close": 6.78, "volume": 77095600}, "trend_line": 4.882333, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.120727, "activity_20": 5.520476, "activity_30": 5.212022}, "trend_signal": 1, "fair_value": 5.776114, "relative_strength": 67.398841, "rate_of_change": 1.8425740508969637, "market_dynamics": 1.721798, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.72, "high": 8.39, "low": 6.1, "close": 7.36, "volume": 260882803}, "trend_line": 4.989667, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.427455, "activity_20": 5.73619, "activity_30": 5.371871}, "trend_signal": 1, "fair_value": 5.783925, "relative_strength": 79.23257, "rate_of_change": 2.1984162079890868, "market_dynamics": 1.744004, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.61, "high": 11.9, "low": 7.1, "close": 11.08, "volume": 472143343}, "trend_line": 5.206, "activity_lines": {"activity_5": 8.451333, "activity_10": 7.367455, "activity_20": 6.291095, "activity_30": 5.764796}, "trend_signal": 1, "fair_value": 5.813277, "relative_strength": 156.154655, "rate_of_change": 4.335619992276049, "market_dynamics": 1.762468, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1, "high": 13.63, "low": 10.29, "close": 10.61, "volume": 666720421}, "trend_line": 5.409333, "activity_lines": {"activity_5": 9.359333, "activity_10": 8.107091, "activity_20": 6.769857, "activity_30": 6.113441}, "trend_signal": 1, "fair_value": 5.835903, "relative_strength": 138.33941, "rate_of_change": 3.9057433730311133, "market_dynamics": 1.762158, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.36, "high": 11.09, "low": 9.33, "close": 9.54, "volume": 396555254}, "trend_line": 5.586, "activity_lines": {"activity_5": 9.658667, "activity_10": 8.547273, "activity_20": 7.11619, "activity_30": 6.379935}, "trend_signal": 1, "fair_value": 5.852247, "relative_strength": 110.491946, "rate_of_change": 3.2659664324603446, "market_dynamics": 1.782152, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.58, "high": 13.55, "low": 9.56, "close": 11.54, "volume": 632847713}, "trend_line": 5.818, "activity_lines": {"activity_5": 10.480667, "activity_10": 9.262727, "activity_20": 7.627857, "activity_30": 6.764065}, "trend_signal": 1, "fair_value": 5.880515, "relative_strength": 136.844737, "rate_of_change": 4.153240243465795, "market_dynamics": 1.764853, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.6, "high": 12.67, "low": 10.76, "close": 11.59, "volume": 398758414}, "trend_line": 6.050333, "activity_lines": {"activity_5": 11.002, "activity_10": 9.864364, "activity_20": 8.110143, "activity_30": 7.136452}, "trend_signal": 1, "fair_value": 5.909551, "relative_strength": 127.258061, "rate_of_change": 3.9933482296321863, "market_dynamics": 1.647089, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.49, "high": 13.0, "low": 9.8, "close": 10.12, "volume": 451379263}, "trend_line": 6.226667, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.091636, "activity_20": 8.418714, "activity_30": 7.399011}, "trend_signal": 1, "fair_value": 5.928012, "relative_strength": 89.812979, "rate_of_change": 2.914451155002539, "market_dynamics": 1.422421, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.93, "high": 10.7, "low": 9.6, "close": 10.47, "volume": 232396728}, "trend_line": 6.419667, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.307455, "activity_20": 8.734048, "activity_30": 7.672774}, "trend_signal": 1, "fair_value": 5.948077, "relative_strength": 87.431312, "rate_of_change": 3.099571568545413, "market_dynamics": 1.212939, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.52, "high": 12.03, "low": 9.95, "close": 11.13, "volume": 319918291}, "trend_line": 6.651, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.577091, "activity_20": 9.085048, "activity_30": 7.976667}, "trend_signal": 1, "fair_value": 5.973269, "relative_strength": 89.639246, "rate_of_change": 3.6035046677654816, "market_dynamics": 1.001293, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.34, "high": 12.15, "low": 10.66, "close": 10.69, "volume": 334324175}, "trend_line": 6.867667, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.698545, "activity_20": 9.363619, "activity_30": 8.237247}, "trend_signal": 1, "fair_value": 5.996282, "relative_strength": 80.531704, "rate_of_change": 3.2576605021801255, "market_dynamics": 0.759282, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.57, "high": 15.3, "low": 10.48, "close": 13.99, "volume": 542336705}, "trend_line": 7.194333, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.348909, "activity_20": 9.93, "activity_30": 8.696753}, "trend_signal": 1, "fair_value": 6.042821, "relative_strength": 125.963879, "rate_of_change": 4.7565789080920835, "market_dynamics": 0.85547, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.94, "high": 17.77, "low": 13.94, "close": 16.700001, "volume": 774346942}, "trend_line": 7.601333, "activity_lines": {"activity_5": 13.617334, "activity_10": 12.371455, "activity_20": 10.711619, "activity_30": 9.310022}, "trend_signal": 1, "fair_value": 6.104231, "relative_strength": 148.31549, "rate_of_change": 5.657230489608974, "market_dynamics": 1.111862, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.209999, "high": 18.379999, "low": 15.42, "close": 15.46, "volume": 558577486}, "trend_line": 7.976667, "activity_lines": {"activity_5": 14.572, "activity_10": 13.066364, "activity_20": 11.318286, "activity_30": 9.817032}, "trend_signal": 1, "fair_value": 6.157179, "relative_strength": 112.989119, "rate_of_change": 4.937739209688611, "market_dynamics": 1.247866, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.7, "high": 16.889999, "low": 14.75, "close": 16.549999, "volume": 393657226}, "trend_line": 8.386333, "activity_lines": {"activity_5": 15.557333, "activity_10": 13.871273, "activity_20": 11.97819, "activity_30": 10.370151}, "trend_signal": 1, "fair_value": 6.216474, "relative_strength": 111.636605, "rate_of_change": 5.135804214968489, "market_dynamics": 1.428399, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 17.68, "low": 13.35, "close": 13.93, "volume": 324859462}, "trend_line": 8.705, "activity_lines": {"activity_5": 15.308, "activity_10": 14.072364, "activity_20": 12.332048, "activity_30": 10.727806}, "trend_signal": 1, "fair_value": 6.258141, "relative_strength": 75.340625, "rate_of_change": 3.7998371874811023, "market_dynamics": 1.247638, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.75, "high": 15.35, "low": 13.55, "close": 14.68, "volume": 242553846}, "trend_line": 9.044, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.366364, "activity_20": 12.713762, "activity_30": 11.11329}, "trend_signal": 1, "fair_value": 6.306603, "relative_strength": 75.589073, "rate_of_change": 3.8943136128661737, "market_dynamics": 0.948423, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.42, "high": 17.200001, "low": 13.67, "close": 16.709999, "volume": 509744910}, "trend_line": 9.449667, "activity_lines": {"activity_5": 15.508, "activity_10": 14.973273, "activity_20": 13.246048, "activity_30": 11.607871}, "trend_signal": 1, "fair_value": 6.370769, "relative_strength": 92.066344, "rate_of_change": 4.485482087571864, "market_dynamics": 0.878076, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.879999, "high": 17.799999, "low": 15.33, "close": 15.9, "volume": 455747663}, "trend_line": 9.821, "activity_lines": {"activity_5": 15.652666, "activity_10": 15.313091, "activity_20": 13.650143, "activity_30": 12.024021}, "trend_signal": 1, "fair_value": 6.429936, "relative_strength": 76.313833, "rate_of_change": 3.929588206653207, "market_dynamics": 0.777029, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 20.17, "low": 15.78, "close": 19.110001, "volume": 360857604}, "trend_line": 10.300667, "activity_lines": {"activity_5": 16.838, "activity_10": 16.137818, "activity_20": 14.316762, "activity_30": 12.623312}, "trend_signal": 1, "fair_value": 6.510128, "relative_strength": 100.870487, "rate_of_change": 4.884095305976998, "market_dynamics": 0.891286, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.879999, "high": 20.92, "low": 18.219999, "close": 19.5, "volume": 288632282}, "trend_line": 10.779667, "activity_lines": {"activity_5": 17.982667, "activity_10": 16.888364, "activity_20": 14.964667, "activity_30": 13.216817}, "trend_signal": 1, "fair_value": 6.594936, "relative_strength": 101.75097, "rate_of_change": 4.650184303598973, "market_dynamics": 1.05009, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 20.860001, "low": 17.709999, "close": 18.309999, "volume": 545828299}, "trend_line": 11.223667, "activity_lines": {"activity_5": 18.359333, "activity_10": 17.262363, "activity_20": 15.438667, "activity_30": 13.702645}, "trend_signal": 1, "fair_value": 6.673333, "relative_strength": 93.904131, "rate_of_change": 4.118865638428356, "market_dynamics": 1.151604, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.379999, "high": 19.5, "low": 17.01, "close": 17.52, "volume": 435952854}, "trend_line": 11.649, "activity_lines": {"activity_5": 18.230667, "activity_10": 17.414182, "activity_20": 15.785286, "activity_30": 14.10886}, "trend_signal": 1, "fair_value": 6.748141, "relative_strength": 73.002336, "rate_of_change": 3.789608155694555, "market_dynamics": 1.135185, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.75, "high": 19.65, "low": 17.48, "close": 17.790001, "volume": 441085159}, "trend_line": 12.080667, "activity_lines": {"activity_5": 18.138, "activity_10": 17.600182, "activity_20": 16.126952, "activity_30": 14.505054}, "trend_signal": 1, "fair_value": 6.821859, "relative_strength": 70.481982, "rate_of_change": 3.705614215812524, "market_dynamics": 0.957496, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.549999, "high": 18.200001, "low": 16.040001, "close": 16.059999, "volume": 263402427}, "trend_line": 12.46, "activity_lines": {"activity_5": 17.342666, "activity_10": 17.429273, "activity_20": 16.269667, "activity_30": 14.761785}, "trend_signal": 1, "fair_value": 6.884295, "relative_strength": 50.683117, "rate_of_change": 3.140000465206108, "market_dynamics": 0.475848, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.91, "high": 16.26, "low": 14.89, "close": 15.35, "volume": 226530671}, "trend_line": 12.812333, "activity_lines": {"activity_5": 16.514, "activity_10": 17.138182, "activity_20": 16.313714, "activity_30": 14.948237}, "trend_signal": 1, "fair_value": 6.943077, "relative_strength": 43.495854, "rate_of_change": 2.827712680577847, "market_dynamics": -0.19617, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.2, "high": 16.879999, "low": 14.48, "close": 14.86, "volume": 205193464}, "trend_line": 13.117667, "activity_lines": {"activity_5": 15.798667, "activity_10": 16.732182, "activity_20": 16.292952, "activity_30": 15.080344}, "trend_signal": 1, "fair_value": 6.996923, "relative_strength": 43.765751, "rate_of_change": 2.383125696155417, "market_dynamics": -0.715504, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.05, "high": 15.61, "low": 14.54, "close": 15.13, "volume": 165268417}, "trend_line": 13.422333, "activity_lines": {"activity_5": 15.403333, "activity_10": 16.372, "activity_20": 16.282333, "activity_30": 15.210172}, "trend_signal": 1, "fair_value": 7.052179, "relative_strength": 38.971316, "rate_of_change": 2.3225623885710713, "market_dynamics": -1.136253, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.05, "high": 16.42, "low": 13.87, "close": 15.58, "volume": 211021046}, "trend_line": 13.714, "activity_lines": {"activity_5": 15.317333, "activity_10": 16.122364, "activity_20": 16.290714, "activity_30": 15.349376}, "trend_signal": 1, "fair_value": 7.108782, "relative_strength": 38.912589, "rate_of_change": 2.1729977940496656, "market_dynamics": -1.239572, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 16.4, "low": 14.8, "close": 14.89, "volume": 264231997}, "trend_line": 13.964333, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.753091, "activity_20": 16.209048, "activity_30": 15.425247}, "trend_signal": 1, "fair_value": 7.164423, "relative_strength": 29.68722, "rate_of_change": 1.8253828204754228, "market_dynamics": -1.1917, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.65, "high": 15.2, "low": 14.1, "close": 14.58, "volume": 185325230}, "trend_line": 14.224333, "activity_lines": {"activity_5": 14.954667, "activity_10": 15.404182, "activity_20": 16.079952, "activity_30": 15.464968}, "trend_signal": 1, "fair_value": 7.215769, "relative_strength": 26.250315, "rate_of_change": 1.8618862784208867, "market_dynamics": -1.195624, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.57, "high": 15.15, "low": 14.22, "close": 14.75, "volume": 173522739}, "trend_line": 14.470667, "activity_lines": {"activity_5": 14.868667, "activity_10": 15.175636, "activity_20": 15.948524, "activity_30": 15.498882}, "trend_signal": 1, "fair_value": 7.269679, "relative_strength": 21.530982, "rate_of_change": 1.7317789171555595, "market_dynamics": -1.204845, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.64, "high": 15.58, "low": 14.5, "close": 15.16, "volume": 134847970}, "trend_line": 14.606667, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.086364, "activity_20": 15.852524, "activity_30": 15.543355}, "trend_signal": 1, "fair_value": 7.327949, "relative_strength": 23.776489, "rate_of_change": 0.9398322827828132, "market_dynamics": -1.198371, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.03, "high": 16.1, "low": 14.71, "close": 14.86, "volume": 250474266}, "trend_line": 14.748333, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.985455, "activity_20": 15.735286, "activity_30": 15.559699}, "trend_signal": 1, "fair_value": 7.385449, "relative_strength": 14.691992, "rate_of_change": 0.9698721823397545, "market_dynamics": -1.229073, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.77, "high": 16.32, "low": 14.4, "close": 14.46, "volume": 309979350}, "trend_line": 14.912333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.865091, "activity_20": 15.582809, "activity_30": 15.541097}, "trend_signal": 0, "fair_value": 7.440962, "relative_strength": 9.042945, "rate_of_change": 1.1119900805060456, "market_dynamics": -1.165618, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.32, "high": 14.54, "low": 14.09, "close": 14.24, "volume": 91038416}, "trend_line": 15.002333, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.733818, "activity_20": 15.419333, "activity_30": 15.49772}, "trend_signal": 0, "fair_value": 7.493846, "relative_strength": 4.948061, "rate_of_change": 0.6035272951589792, "market_dynamics": -1.197271, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.18, "high": 14.18, "low": 12.68, "close": 12.93, "volume": 112699614}, "trend_line": 15.047, "activity_lines": {"activity_5": 13.991333, "activity_10": 14.384545, "activity_20": 15.129619, "activity_30": 15.364021}, "trend_signal": 0, "fair_value": 7.538462, "relative_strength": -4.10154, "rate_of_change": 0.297733692486365, "market_dynamics": -1.328722, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.78, "high": 13.27, "low": 12.69, "close": 12.77, "volume": 79094987}, "trend_line": 15.135333, "activity_lines": {"activity_5": 13.471333, "activity_10": 14.041273, "activity_20": 14.833, "activity_30": 15.217118}, "trend_signal": 0, "fair_value": 7.580385, "relative_strength": -4.230843, "rate_of_change": 0.5870472519439002, "market_dynamics": -1.481051, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.85, "high": 13.29, "low": 12.46, "close": 12.73, "volume": 91382500}, "trend_line": 15.210667, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.733636, "activity_20": 14.551333, "activity_30": 15.061935}, "trend_signal": 0, "fair_value": 7.619679, "relative_strength": -6.744595, "rate_of_change": 0.4977359929907163, "market_dynamics": -1.650206, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9, "high": 13.38, "low": 12.71, "close": 13.04, "volume": 71730501}, "trend_line": 15.274333, "activity_lines": {"activity_5": 12.968667, "activity_10": 13.534182, "activity_20": 14.314286, "activity_30": 14.921892}, "trend_signal": 0, "fair_value": 7.660192, "relative_strength": -7.965657, "rate_of_change": 0.41856152659182894, "market_dynamics": -1.667499, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.75, "high": 12.86, "low": 11.61, "close": 12.33, "volume": 82488508}, "trend_line": 15.329, "activity_lines": {"activity_5": 12.698, "activity_10": 13.239273, "activity_20": 14.038524, "activity_30": 14.731935}, "trend_signal": 0, "fair_value": 7.697436, "relative_strength": -11.72858, "rate_of_change": 0.35790106186633647, "market_dynamics": -1.611701, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.39, "low": 11.77, "close": 11.87, "volume": 68343800}, "trend_line": 15.258333, "activity_lines": {"activity_5": 12.401333, "activity_10": 12.901636, "activity_20": 13.753095, "activity_30": 14.508774}, "trend_signal": 0, "fair_value": 7.73141, "relative_strength": -16.311807, "rate_of_change": -0.4610020223106547, "market_dynamics": -1.575772, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.94, "high": 12.55, "low": 11.28, "close": 11.29, "volume": 79307733}, "trend_line": 15.078, "activity_lines": {"activity_5": 11.982, "activity_10": 12.510909, "activity_20": 13.443095, "activity_30": 14.252753}, "trend_signal": 0, "fair_value": 7.760256, "relative_strength": -18.568143, "rate_of_change": -1.1818656730063564, "market_dynamics": -1.572326, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 13.22, "low": 10.66, "close": 11.96, "volume": 219456297}, "trend_line": 14.961333, "activity_lines": {"activity_5": 11.884667, "activity_10": 12.312364, "activity_20": 13.226571, "activity_30": 14.051591}, "trend_signal": 0, "fair_value": 7.790769, "relative_strength": -13.739539, "rate_of_change": -0.7737564663748484, "market_dynamics": -1.431469, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.58, "high": 12.55, "low": 10.31, "close": 10.31, "volume": 124565324}, "trend_line": 14.753333, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.866545, "activity_20": 12.880667, "activity_30": 13.751505}, "trend_signal": 0, "fair_value": 7.809872, "relative_strength": -23.840927, "rate_of_change": -1.390250454287731, "market_dynamics": -1.373505, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.42, "high": 11.45, "low": 10.32, "close": 11.06, "volume": 101325266}, "trend_line": 14.657667, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.632545, "activity_20": 12.633571, "activity_30": 13.513226}, "trend_signal": 0, "fair_value": 7.831987, "relative_strength": -24.202179, "rate_of_change": -0.6484365261734388, "market_dynamics": -1.275252, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.89, "high": 11.2, "low": 10.69, "close": 10.75, "volume": 78202700}, "trend_line": 14.526667, "activity_lines": {"activity_5": 10.942, "activity_10": 11.4, "activity_20": 12.377381, "activity_30": 13.261118}, "trend_signal": 0, "fair_value": 7.853846, "relative_strength": -29.504752, "rate_of_change": -0.8937302232340264, "market_dynamics": -1.17613, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 10.89, "low": 9.9, "close": 9.92, "volume": 73707686}, "trend_line": 14.300333, "activity_lines": {"activity_5": 10.557333, "activity_10": 11.056182, "activity_20": 12.061714, "activity_30": 12.963914}, "trend_signal": 0, "fair_value": 7.869423, "relative_strength": -35.399187, "rate_of_change": -1.5580587067907565, "market_dynamics": -1.266932, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 10.39, "low": 9.93, "close": 10.2, "volume": 52685029}, "trend_line": 14.110333, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.815091, "activity_20": 11.797524, "activity_30": 12.699376}, "trend_signal": 0, "fair_value": 7.886987, "relative_strength": -34.434291, "rate_of_change": -1.3286403890035252, "market_dynamics": -1.266485, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28, "high": 12.77, "low": 10.28, "close": 12.54, "volume": 228605513}, "trend_line": 13.891333, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.045455, "activity_20": 11.78181, "activity_30": 12.598065}, "trend_signal": 0, "fair_value": 7.925962, "relative_strength": -22.047842, "rate_of_change": -1.5520540868879649, "market_dynamics": -0.841479, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.39, "high": 13.1, "low": 11.52, "close": 11.68, "volume": 209800170}, "trend_line": 13.630667, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.128545, "activity_20": 11.695381, "activity_30": 12.455398}, "trend_signal": 0, "fair_value": 7.958077, "relative_strength": -27.485221, "rate_of_change": -1.876464987197404, "market_dynamics": -0.403091, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.59, "high": 12.2, "low": 10.58, "close": 10.85, "volume": 135871332}, "trend_line": 13.382, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.072545, "activity_20": 11.543714, "activity_30": 12.276}, "trend_signal": 0, "fair_value": 7.984744, "relative_strength": -32.75675, "rate_of_change": -1.8243201158094542, "market_dynamics": -0.067225, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 11.18, "low": 9.97, "close": 9.99, "volume": 108234102}, "trend_line": 13.131, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.878727, "activity_20": 11.328714, "activity_30": 12.057161}, "trend_signal": 0, "fair_value": 8.005705, "relative_strength": -37.966521, "rate_of_change": -1.8756538633985909, "market_dynamics": 0.170692, "expectation": {"probability": 45.5773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b20ebc28-e70b-408e-a037-6668e6830f3e/", "share_image": "https://sharemaestro.com/terminal/b20ebc28-e70b-408e-a037-6668e6830f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}