{"ticker": {"uuid": "b21057dc-87d5-4ea1-a026-ad4580db3e79", "symbol": "CBU0", "name": "iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBU0 fell 0.17%, moving from 154.58 to 154.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.08 and has improved across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.31"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.309998, "high": 157.679993, "low": 153.25, "close": 154.309998, "volume": 1407351}, "trend_line": 154.724333, "activity_lines": {"activity_5": 153.558664, "activity_10": 154.017271, "activity_20": 154.468333, "activity_30": 154.611118}, "trend_signal": 0, "fair_value": 146.105128, "relative_strength": -6.078621, "rate_of_change": 0.005601889080839845, "market_dynamics": -1.282297, "expectation": {"probability": 52.1282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.889999, "high": 142.720001, "low": 140.539993, "close": 141.580002, "volume": 230043}, "trend_line": 141.925666, "activity_lines": {"activity_5": 141.959667, "activity_10": 142.863091, "activity_20": 142.846762, "activity_30": 142.500365}, "trend_signal": 1, "fair_value": 155.565897, "relative_strength": -1.516297, "rate_of_change": 0.09262288424900483, "market_dynamics": 0.431358, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.460007, "high": 142.403702, "low": 140.699997, "close": 141.464996, "volume": 106673}, "trend_line": 142.028333, "activity_lines": {"activity_5": 141.620999, "activity_10": 142.495636, "activity_20": 142.758166, "activity_30": 142.470645}, "trend_signal": 0, "fair_value": 155.387564, "relative_strength": -2.449474, "rate_of_change": 0.07233857193948044, "market_dynamics": 0.041139, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.630005, "high": 142.259995, "low": 140.830002, "close": 141.714996, "volume": 134308}, "trend_line": 142.102833, "activity_lines": {"activity_5": 141.619998, "activity_10": 142.259362, "activity_20": 142.699737, "activity_30": 142.450429}, "trend_signal": 0, "fair_value": 155.205769, "relative_strength": 0.192877, "rate_of_change": 0.05245432261744595, "market_dynamics": -0.2901, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.259995, "high": 142.380005, "low": 140.169998, "close": 141.009995, "volume": 137870}, "trend_line": 142.101833, "activity_lines": {"activity_5": 141.450997, "activity_10": 141.926634, "activity_20": 142.578832, "activity_30": 142.379924}, "trend_signal": 0, "fair_value": 155.020769, "relative_strength": -1.046587, "rate_of_change": -0.0007037157380280904, "market_dynamics": -0.688831, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.729996, "high": 141.270004, "low": 138.070007, "close": 138.740005, "volume": 190198}, "trend_line": 142.011833, "activity_lines": {"activity_5": 140.492999, "activity_10": 141.221181, "activity_20": 142.239094, "activity_30": 142.163032}, "trend_signal": 0, "fair_value": 154.817403, "relative_strength": 1.14428, "rate_of_change": -0.06333486211962051, "market_dynamics": -0.964252, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.429993, "high": 141.919998, "low": 138.279999, "close": 141.595001, "volume": 492143}, "trend_line": 141.991166, "activity_lines": {"activity_5": 140.724, "activity_10": 141.143272, "activity_20": 142.173166, "activity_30": 142.136139}, "trend_signal": 0, "fair_value": 154.633141, "relative_strength": 0.905681, "rate_of_change": -0.014553012635223924, "market_dynamics": -0.865663, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.0, "high": 142.360001, "low": 140.880005, "close": 141.330002, "volume": 339920}, "trend_line": 142.033, "activity_lines": {"activity_5": 140.865668, "activity_10": 141.077273, "activity_20": 142.064595, "activity_30": 142.093483}, "trend_signal": 0, "fair_value": 154.444038, "relative_strength": -2.099595, "rate_of_change": 0.029462396273296592, "market_dynamics": -0.687322, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.110001, "high": 141.589996, "low": 139.380005, "close": 140.054993, "volume": 149037}, "trend_line": 142.060166, "activity_lines": {"activity_5": 140.591332, "activity_10": 140.851271, "activity_20": 141.816737, "activity_30": 141.96587}, "trend_signal": 0, "fair_value": 154.242596, "relative_strength": -3.166533, "rate_of_change": 0.019126541015132014, "market_dynamics": -0.660796, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.639999, "high": 140.25, "low": 137.270004, "close": 138.990005, "volume": 307956}, "trend_line": 141.9725, "activity_lines": {"activity_5": 140.072667, "activity_10": 140.480091, "activity_20": 141.469238, "activity_30": 141.767795}, "trend_signal": 0, "fair_value": 154.035448, "relative_strength": -2.103861, "rate_of_change": -0.06171047273027465, "market_dynamics": -0.620404, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.169998, "high": 140.240005, "low": 138.220001, "close": 138.350006, "volume": 568943}, "trend_line": 141.807833, "activity_lines": {"activity_5": 139.475336, "activity_10": 140.020456, "activity_20": 141.083976, "activity_30": 141.534086}, "trend_signal": 0, "fair_value": 153.833814, "relative_strength": -1.900839, "rate_of_change": -0.1159851379668658, "market_dynamics": -0.735859, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.059998, "high": 145.304245, "low": 136.720001, "close": 137.589996, "volume": 376440}, "trend_line": 141.624833, "activity_lines": {"activity_5": 138.650667, "activity_10": 139.494455, "activity_20": 140.657452, "activity_30": 141.261967}, "trend_signal": 0, "fair_value": 153.622596, "relative_strength": 1.122447, "rate_of_change": -0.12904787847649624, "market_dynamics": -0.989927, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.009995, "high": 138.119995, "low": 136.279999, "close": 137.389999, "volume": 161349}, "trend_line": 141.4445, "activity_lines": {"activity_5": 138.026333, "activity_10": 139.004637, "activity_20": 140.238881, "activity_30": 140.988752}, "trend_signal": 0, "fair_value": 153.415416, "relative_strength": 0.021453, "rate_of_change": -0.12733148289042664, "market_dynamics": -1.175505, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.139999, "high": 139.589996, "low": 4.59, "close": 138.279999, "volume": 184804}, "trend_line": 141.297333, "activity_lines": {"activity_5": 137.961333, "activity_10": 138.750727, "activity_20": 139.946928, "activity_30": 140.784591}, "trend_signal": 0, "fair_value": 153.210416, "relative_strength": -0.905079, "rate_of_change": -0.10404575646277943, "market_dynamics": -1.253663, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.220001, "high": 138.220001, "low": 137.0, "close": 137.824997, "volume": 223776}, "trend_line": 141.209666, "activity_lines": {"activity_5": 137.862998, "activity_10": 138.476545, "activity_20": 139.636309, "activity_30": 140.560569}, "trend_signal": 0, "fair_value": 153.001282, "relative_strength": -1.307854, "rate_of_change": -0.0620443416295836, "market_dynamics": -1.453769, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.309998, "high": 138.070007, "low": 136.880005, "close": 137.050003, "volume": 94318}, "trend_line": 141.139999, "activity_lines": {"activity_5": 137.584, "activity_10": 138.119364, "activity_20": 139.277524, "activity_30": 140.292204}, "trend_signal": 0, "fair_value": 152.788782, "relative_strength": -4.658031, "rate_of_change": -0.04933585778753254, "market_dynamics": -1.613985, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.910004, "high": 137.199997, "low": 135.389999, "close": 136.050003, "volume": 312204}, "trend_line": 141.076999, "activity_lines": {"activity_5": 137.058334, "activity_10": 137.611091, "activity_20": 138.859953, "activity_30": 139.963817}, "trend_signal": 0, "fair_value": 152.566538, "relative_strength": -4.825909, "rate_of_change": -0.044636531420117254, "market_dynamics": -1.624178, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.690002, "high": 135.763, "low": 133.639999, "close": 134.990005, "volume": 125297}, "trend_line": 140.990666, "activity_lines": {"activity_5": 136.282003, "activity_10": 137.01091, "activity_20": 138.383572, "activity_30": 139.571108}, "trend_signal": 0, "fair_value": 152.340641, "relative_strength": -4.400123, "rate_of_change": -0.06119565954191882, "market_dynamics": -1.822766, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.449997, "high": 134.550003, "low": 131.899994, "close": 133.139999, "volume": 462207}, "trend_line": 140.747666, "activity_lines": {"activity_5": 135.049002, "activity_10": 136.189637, "activity_20": 137.780001, "activity_30": 139.064613}, "trend_signal": 0, "fair_value": 152.108077, "relative_strength": -4.103557, "rate_of_change": -0.17235183497891626, "market_dynamics": -1.831687, "expectation": {"probability": 43.5781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.600006, "high": 136.690002, "low": 133.323303, "close": 133.889999, "volume": 271742}, "trend_line": 140.415333, "activity_lines": {"activity_5": 134.408668, "activity_10": 135.630455, "activity_20": 137.293477, "activity_30": 138.622183}, "trend_signal": 0, "fair_value": 151.878525, "relative_strength": -4.688602, "rate_of_change": -0.23611972364785466, "market_dynamics": -1.749341, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.660004, "high": 134.660004, "low": 131.160004, "close": 132.029999, "volume": 333882}, "trend_line": 139.986833, "activity_lines": {"activity_5": 133.410667, "activity_10": 134.825819, "activity_20": 136.661405, "activity_30": 138.081194}, "trend_signal": 0, "fair_value": 151.645577, "relative_strength": -3.37516, "rate_of_change": -0.30516610319188847, "market_dynamics": -1.782407, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.470001, "high": 133.089996, "low": 131.0, "close": 132.544998, "volume": 224248}, "trend_line": 139.629667, "activity_lines": {"activity_5": 132.918999, "activity_10": 134.229727, "activity_20": 136.127286, "activity_30": 137.601075}, "trend_signal": 0, "fair_value": 151.416763, "relative_strength": -1.406836, "rate_of_change": -0.25514256758703735, "market_dynamics": -1.773957, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.839996, "high": 136.350174, "low": 132.100006, "close": 135.884995, "volume": 479963}, "trend_line": 139.2865, "activity_lines": {"activity_5": 133.774331, "activity_10": 134.332635, "activity_20": 135.954285, "activity_30": 137.359484}, "trend_signal": 0, "fair_value": 151.206602, "relative_strength": -0.643256, "rate_of_change": -0.2457694037184966, "market_dynamics": -1.466964, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.460007, "high": 136.270004, "low": 134.710007, "close": 135.134995, "volume": 197398}, "trend_line": 139.009, "activity_lines": {"activity_5": 134.319996, "activity_10": 134.326544, "activity_20": 135.736428, "activity_30": 137.091645}, "trend_signal": 0, "fair_value": 150.995448, "relative_strength": -0.37846, "rate_of_change": -0.1992296453712337, "market_dynamics": -1.256296, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.860001, "high": 137.440002, "low": 134.199997, "close": 136.740005, "volume": 140972}, "trend_line": 138.793333, "activity_lines": {"activity_5": 135.267666, "activity_10": 134.669454, "activity_20": 135.702762, "activity_30": 136.945258}, "trend_signal": 0, "fair_value": 150.79141, "relative_strength": -1.072305, "rate_of_change": -0.15514606967893899, "market_dynamics": -0.741274, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.660004, "high": 137.759995, "low": 136.440002, "close": 136.509995, "volume": 136254}, "trend_line": 138.520166, "activity_lines": {"activity_5": 135.948665, "activity_10": 134.990271, "activity_20": 135.667523, "activity_30": 136.797946}, "trend_signal": 0, "fair_value": 150.586025, "relative_strength": -0.984986, "rate_of_change": -0.19681564963931003, "market_dynamics": -0.147407, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.240005, "high": 139.294998, "low": 136.419998, "close": 139.070007, "volume": 337050}, "trend_line": 138.325833, "activity_lines": {"activity_5": 137.184334, "activity_10": 135.786363, "activity_20": 135.886714, "activity_30": 136.833419}, "trend_signal": 0, "fair_value": 150.406186, "relative_strength": 0.340375, "rate_of_change": -0.1402922084283384, "market_dynamics": 0.283195, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.309998, "high": 140.713394, "low": 138.449997, "close": 139.199997, "volume": 261680}, "trend_line": 138.123166, "activity_lines": {"activity_5": 138.028334, "activity_10": 136.551181, "activity_20": 136.130309, "activity_30": 136.889817}, "trend_signal": 0, "fair_value": 150.218654, "relative_strength": 0.151903, "rate_of_change": -0.14651420895473014, "market_dynamics": 0.726092, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.220001, "high": 144.0, "low": 138.929993, "close": 142.929993, "volume": 362987}, "trend_line": 138.130166, "activity_lines": {"activity_5": 139.894665, "activity_10": 137.917635, "activity_20": 136.739285, "activity_30": 137.199935}, "trend_signal": 0, "fair_value": 150.05923, "relative_strength": 2.595267, "rate_of_change": 0.0050679405944148445, "market_dynamics": 1.052271, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.960007, "high": 143.949997, "low": 142.339996, "close": 143.639999, "volume": 252507}, "trend_line": 138.234, "activity_lines": {"activity_5": 141.477998, "activity_10": 139.23518, "activity_20": 137.402189, "activity_30": 137.555408}, "trend_signal": 0, "fair_value": 149.904262, "relative_strength": 1.49169, "rate_of_change": 0.07517112518347817, "market_dynamics": 1.275237, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.559998, "high": 144.300003, "low": 143.339996, "close": 143.479996, "volume": 149108}, "trend_line": 138.273333, "activity_lines": {"activity_5": 142.547997, "activity_10": 140.346362, "activity_20": 138.027713, "activity_30": 137.893859}, "trend_signal": 0, "fair_value": 149.74657, "relative_strength": 0.924548, "rate_of_change": 0.02845392595164661, "market_dynamics": 1.221313, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.570007, "high": 143.570007, "low": 141.529999, "close": 142.639999, "volume": 188086}, "trend_line": 138.308666, "activity_lines": {"activity_5": 142.873331, "activity_10": 141.096634, "activity_20": 138.548808, "activity_30": 138.17558}, "trend_signal": 0, "fair_value": 149.598557, "relative_strength": 0.886084, "rate_of_change": 0.025553011006091877, "market_dynamics": 1.194767, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.910004, "high": 143.501495, "low": 141.779999, "close": 143.300003, "volume": 103993}, "trend_line": 138.369833, "activity_lines": {"activity_5": 143.180666, "activity_10": 141.783363, "activity_20": 139.108713, "activity_30": 138.497601}, "trend_signal": 1, "fair_value": 149.452532, "relative_strength": 2.156659, "rate_of_change": 0.0442249945495185, "market_dynamics": 1.04725, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.940002, "high": 143.029999, "low": 140.699997, "close": 141.059998, "volume": 147193}, "trend_line": 138.348, "activity_lines": {"activity_5": 142.467999, "activity_10": 141.927999, "activity_20": 139.427142, "activity_30": 138.67116}, "trend_signal": 1, "fair_value": 149.291346, "relative_strength": 2.70373, "rate_of_change": -0.015778728301266844, "market_dynamics": 0.882593, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.5, "high": 141.979996, "low": 141.089996, "close": 141.479996, "volume": 179871}, "trend_line": 138.363666, "activity_lines": {"activity_5": 142.019998, "activity_10": 142.041271, "activity_20": 139.772332, "activity_30": 138.873225}, "trend_signal": 1, "fair_value": 149.131666, "relative_strength": 0.658009, "rate_of_change": 0.011323618700654688, "market_dynamics": 0.827611, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.75, "high": 144.899994, "low": 141.570007, "close": 142.380005, "volume": 150297}, "trend_line": 138.485, "activity_lines": {"activity_5": 142.016001, "activity_10": 142.231999, "activity_20": 140.185832, "activity_30": 139.132343}, "trend_signal": 1, "fair_value": 148.983333, "relative_strength": 1.491453, "rate_of_change": 0.08769209685440015, "market_dynamics": 0.807194, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.029999, "high": 142.229996, "low": 140.869995, "close": 141.0, "volume": 257566}, "trend_line": 138.465166, "activity_lines": {"activity_5": 141.625334, "activity_10": 142.06509, "activity_20": 140.442523, "activity_30": 139.294601}, "trend_signal": 1, "fair_value": 148.82641, "relative_strength": 0.99268, "rate_of_change": -0.014322128750408357, "market_dynamics": 0.735571, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.320007, "high": 141.330002, "low": 139.520004, "close": 139.759995, "volume": 184705}, "trend_line": 138.412833, "activity_lines": {"activity_5": 140.930665, "activity_10": 141.637635, "activity_20": 140.557546, "activity_30": 139.378139}, "trend_signal": 1, "fair_value": 148.673333, "relative_strength": -1.776958, "rate_of_change": -0.03779506536684064, "market_dynamics": 0.597177, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.720001, "high": 140.389999, "low": 139.350006, "close": 140.300003, "volume": 355673}, "trend_line": 138.421, "activity_lines": {"activity_5": 140.652, "activity_10": 141.298182, "activity_20": 140.701285, "activity_30": 139.499892}, "trend_signal": 1, "fair_value": 148.540897, "relative_strength": -1.400067, "rate_of_change": 0.0059004644460864735, "market_dynamics": 0.481808, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.520004, "high": 141.169998, "low": 139.830002, "close": 140.970001, "volume": 114082}, "trend_line": 138.487, "activity_lines": {"activity_5": 140.647334, "activity_10": 141.128364, "activity_20": 140.874737, "activity_30": 139.664343}, "trend_signal": 1, "fair_value": 148.415705, "relative_strength": -0.729562, "rate_of_change": 0.047680626494536596, "market_dynamics": 0.211306, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.029999, "high": 142.940002, "low": 140.690002, "close": 142.479996, "volume": 168825}, "trend_line": 138.624666, "activity_lines": {"activity_5": 141.179999, "activity_10": 141.281636, "activity_20": 141.158285, "activity_30": 139.921956}, "trend_signal": 1, "fair_value": 148.304102, "relative_strength": 0.582454, "rate_of_change": 0.09940716457140081, "market_dynamics": 0.025782, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.800003, "high": 142.800003, "low": 140.100006, "close": 140.289993, "volume": 334175}, "trend_line": 138.714666, "activity_lines": {"activity_5": 140.975997, "activity_10": 141.054907, "activity_20": 141.183499, "activity_30": 140.029397}, "trend_signal": 1, "fair_value": 148.184743, "relative_strength": -1.68227, "rate_of_change": 0.06492351079857853, "market_dynamics": 0.002699, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.350006, "high": 141.494995, "low": 139.839996, "close": 141.399994, "volume": 373211}, "trend_line": 138.848332, "activity_lines": {"activity_5": 141.189329, "activity_10": 141.072725, "activity_20": 141.277546, "activity_30": 140.202644}, "trend_signal": 1, "fair_value": 148.067499, "relative_strength": -3.27224, "rate_of_change": 0.09636039494194881, "market_dynamics": -0.088854, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.470001, "high": 142.0, "low": 140.800003, "close": 141.630005, "volume": 276086}, "trend_line": 138.959999, "activity_lines": {"activity_5": 141.369998, "activity_10": 141.166908, "activity_20": 141.367237, "activity_30": 140.382106}, "trend_signal": 1, "fair_value": 147.954615, "relative_strength": -3.282148, "rate_of_change": 0.08042372449962977, "market_dynamics": -0.076972, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.169998, "high": 141.169998, "low": 138.910004, "close": 139.990005, "volume": 179770}, "trend_line": 139.032166, "activity_lines": {"activity_5": 140.915334, "activity_10": 140.952545, "activity_20": 141.269809, "activity_30": 140.448558}, "trend_signal": 1, "fair_value": 147.828397, "relative_strength": -3.782517, "rate_of_change": 0.05193365034493055, "market_dynamics": -0.217561, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.419998, "high": 140.236694, "low": 137.729996, "close": 138.600006, "volume": 382018}, "trend_line": 139.083833, "activity_lines": {"activity_5": 140.06267, "activity_10": 140.512546, "activity_20": 141.024524, "activity_30": 140.420677}, "trend_signal": 1, "fair_value": 147.687179, "relative_strength": -5.655673, "rate_of_change": 0.03716190395826029, "market_dynamics": -0.310234, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.210007, "high": 138.320007, "low": 136.880005, "close": 137.705002, "volume": 622853}, "trend_line": 139.138999, "activity_lines": {"activity_5": 139.170337, "activity_10": 139.978547, "activity_20": 140.684048, "activity_30": 140.33172}, "trend_signal": 1, "fair_value": 147.538685, "relative_strength": -5.016156, "rate_of_change": 0.039663847918265265, "market_dynamics": -0.460315, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.380005, "high": 138.119995, "low": 136.559998, "close": 137.240005, "volume": 287482}, "trend_line": 139.213999, "activity_lines": {"activity_5": 138.295338, "activity_10": 139.419911, "activity_20": 140.305786, "activity_30": 140.209204}, "trend_signal": 0, "fair_value": 147.392436, "relative_strength": -8.02645, "rate_of_change": 0.053902931988168624, "market_dynamics": -0.671469, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.610001, "high": 139.612106, "low": 137.009995, "close": 139.100006, "volume": 1676161}, "trend_line": 139.412666, "activity_lines": {"activity_5": 138.317672, "activity_10": 139.245276, "activity_20": 140.114001, "activity_30": 140.20185}, "trend_signal": 0, "fair_value": 147.251153, "relative_strength": -7.452044, "rate_of_change": 0.14270619436770893, "market_dynamics": -0.553424, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.520004, "high": 140.0, "low": 139.039993, "close": 139.244995, "volume": 236113}, "trend_line": 139.591166, "activity_lines": {"activity_5": 138.557002, "activity_10": 139.11882, "activity_20": 139.954263, "activity_30": 140.191032}, "trend_signal": 0, "fair_value": 147.116089, "relative_strength": -9.564149, "rate_of_change": 0.12803714692608018, "market_dynamics": -0.656036, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.330002, "high": 141.350006, "low": 139.0, "close": 140.350006, "volume": 569180}, "trend_line": 139.8685, "activity_lines": {"activity_5": 139.214336, "activity_10": 139.224639, "activity_20": 139.920692, "activity_30": 140.23999}, "trend_signal": 0, "fair_value": 146.986794, "relative_strength": -8.533547, "rate_of_change": 0.19867589615235726, "market_dynamics": -0.523527, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.479996, "high": 140.479996, "low": 139.369995, "close": 139.740005, "volume": 102342}, "trend_line": 140.108333, "activity_lines": {"activity_5": 139.55167, "activity_10": 139.258276, "activity_20": 139.84393, "activity_30": 140.2317}, "trend_signal": 0, "fair_value": 146.850833, "relative_strength": -7.648388, "rate_of_change": 0.17147034536008893, "market_dynamics": -0.373478, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.889999, "high": 140.044998, "low": 138.360001, "close": 139.539993, "volume": 220049}, "trend_line": 140.230167, "activity_lines": {"activity_5": 139.686667, "activity_10": 139.265547, "activity_20": 139.76193, "activity_30": 140.195033}, "trend_signal": 0, "fair_value": 146.711282, "relative_strength": -7.129309, "rate_of_change": 0.08695699776829613, "market_dynamics": -0.433903, "expectation": {"probability": 44.017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.880005, "high": 142.130005, "low": 139.600006, "close": 140.630005, "volume": 349650}, "trend_line": 140.413334, "activity_lines": {"activity_5": 140.031668, "activity_10": 139.50482, "activity_20": 139.801644, "activity_30": 140.220829}, "trend_signal": 0, "fair_value": 146.570513, "relative_strength": -5.897262, "rate_of_change": 0.13061882754514398, "market_dynamics": -0.227909, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.169998, "high": 143.039993, "low": 140.009995, "close": 142.720001, "volume": 138356}, "trend_line": 140.612667, "activity_lines": {"activity_5": 140.971335, "activity_10": 140.142274, "activity_20": 140.042454, "activity_30": 140.369646}, "trend_signal": 0, "fair_value": 146.444743, "relative_strength": -3.242285, "rate_of_change": 0.14196158891861066, "market_dynamics": -0.091462, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.539993, "high": 143.059998, "low": 141.915695, "close": 142.399994, "volume": 117421}, "trend_line": 140.809, "activity_lines": {"activity_5": 141.572665, "activity_10": 140.671909, "activity_20": 140.246882, "activity_30": 140.484958}, "trend_signal": 0, "fair_value": 146.321154, "relative_strength": -4.350094, "rate_of_change": 0.13962682323635173, "market_dynamics": 0.170708, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.270004, "high": 142.929993, "low": 141.604996, "close": 142.0, "volume": 281488}, "trend_line": 140.906667, "activity_lines": {"activity_5": 141.903999, "activity_10": 141.059727, "activity_20": 140.41312, "activity_30": 140.561796}, "trend_signal": 0, "fair_value": 146.188269, "relative_strength": -3.622556, "rate_of_change": 0.06936133343749425, "market_dynamics": 0.419935, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.410004, "high": 142.669998, "low": 140.309998, "close": 142.669998, "volume": 164667}, "trend_line": 141.022333, "activity_lines": {"activity_5": 142.307999, "activity_10": 141.491272, "activity_20": 140.638405, "activity_30": 140.67556}, "trend_signal": 0, "fair_value": 146.051346, "relative_strength": -3.459841, "rate_of_change": 0.08208696044169754, "market_dynamics": 0.572663, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.360001, "high": 143.899994, "low": 142.149994, "close": 143.639999, "volume": 183941}, "trend_line": 141.046, "activity_lines": {"activity_5": 142.826665, "activity_10": 142.000454, "activity_20": 140.942215, "activity_30": 140.844441}, "trend_signal": 0, "fair_value": 145.917692, "relative_strength": -3.211036, "rate_of_change": 0.016782448209808728, "market_dynamics": 0.681684, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.580002, "high": 144.179993, "low": 143.100006, "close": 143.410004, "volume": 137657}, "trend_line": 141.038334, "activity_lines": {"activity_5": 143.068, "activity_10": 142.385273, "activity_20": 141.208215, "activity_30": 140.996958}, "trend_signal": 0, "fair_value": 145.779423, "relative_strength": -2.124571, "rate_of_change": -0.005435106277384963, "market_dynamics": 0.758343, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.660004, "high": 143.990005, "low": 143.151093, "close": 143.839996, "volume": 121277}, "trend_line": 141.050334, "activity_lines": {"activity_5": 143.406666, "activity_10": 142.772545, "activity_20": 141.503548, "activity_30": 141.17771}, "trend_signal": 1, "fair_value": 145.638846, "relative_strength": -3.284135, "rate_of_change": 0.008508325119609294, "market_dynamics": 0.86358, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.149994, "high": 148.779999, "low": 143.449997, "close": 148.149994, "volume": 204516}, "trend_line": 141.234, "activity_lines": {"activity_5": 145.085997, "activity_10": 143.879998, "activity_20": 142.202881, "activity_30": 141.635753}, "trend_signal": 1, "fair_value": 145.531474, "relative_strength": 0.993632, "rate_of_change": 0.13021309116504223, "market_dynamics": 1.047398, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.089996, "high": 149.869995, "low": 146.130005, "close": 146.979996, "volume": 382566}, "trend_line": 141.356667, "activity_lines": {"activity_5": 145.96533, "activity_10": 144.621816, "activity_20": 142.753356, "activity_30": 142.006462}, "trend_signal": 1, "fair_value": 145.416089, "relative_strength": 0.319253, "rate_of_change": 0.08685373210415236, "market_dynamics": 1.233629, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.899994, "high": 148.520004, "low": 146.589996, "close": 147.190002, "volume": 127254}, "trend_line": 141.561, "activity_lines": {"activity_5": 146.627331, "activity_10": 145.266544, "activity_20": 143.297261, "activity_30": 142.382806}, "trend_signal": 1, "fair_value": 145.2975, "relative_strength": -1.138509, "rate_of_change": 0.144551370895028, "market_dynamics": 1.332509, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.720001, "high": 148.949997, "low": 147.375, "close": 148.389999, "volume": 199777}, "trend_line": 141.791333, "activity_lines": {"activity_5": 147.452665, "activity_10": 146.01018, "activity_20": 143.928975, "activity_30": 142.823387}, "trend_signal": 1, "fair_value": 145.191859, "relative_strength": -0.432276, "rate_of_change": 0.16270936204180647, "market_dynamics": 1.455299, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.460007, "high": 148.679993, "low": 147.919998, "close": 147.979996, "volume": 337136}, "trend_line": 141.978, "activity_lines": {"activity_5": 147.809331, "activity_10": 146.57618, "activity_20": 144.481642, "activity_30": 143.222655}, "trend_signal": 1, "fair_value": 145.083237, "relative_strength": -1.194615, "rate_of_change": 0.13164909028678073, "market_dynamics": 1.533083, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.649994, "high": 150.729996, "low": 147.360001, "close": 150.449997, "volume": 288009}, "trend_line": 142.293, "activity_lines": {"activity_5": 148.713331, "activity_10": 147.489816, "activity_20": 145.224879, "activity_30": 143.769236}, "trend_signal": 1, "fair_value": 144.991891, "relative_strength": 2.854631, "rate_of_change": 0.22186535942188065, "market_dynamics": 1.525115, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.639999, "high": 151.514999, "low": 149.5, "close": 150.770004, "volume": 207041}, "trend_line": 142.66, "activity_lines": {"activity_5": 149.570666, "activity_10": 148.307999, "activity_20": 145.937904, "activity_30": 144.316139}, "trend_signal": 1, "fair_value": 144.905288, "relative_strength": 1.882671, "rate_of_change": 0.2579185202364067, "market_dynamics": 1.576348, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.960007, "high": 151.630005, "low": 149.639999, "close": 149.830002, "volume": 348258}, "trend_line": 142.977667, "activity_lines": {"activity_5": 149.862001, "activity_10": 148.807999, "activity_20": 146.496975, "activity_30": 144.77872}, "trend_signal": 1, "fair_value": 144.819327, "relative_strength": 1.723061, "rate_of_change": 0.22267419038272826, "market_dynamics": 1.556573, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.990005, "high": 150.304993, "low": 149.059998, "close": 149.820007, "volume": 276807}, "trend_line": 143.272667, "activity_lines": {"activity_5": 149.974003, "activity_10": 149.193637, "activity_20": 147.004, "activity_30": 145.220161}, "trend_signal": 1, "fair_value": 144.735737, "relative_strength": 0.577933, "rate_of_change": 0.2063259292096408, "market_dynamics": 1.464412, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.050003, "high": 150.600006, "low": 147.580002, "close": 147.690002, "volume": 212678}, "trend_line": 143.446334, "activity_lines": {"activity_5": 149.28067, "activity_10": 149.075456, "activity_20": 147.25781, "activity_30": 145.505151}, "trend_signal": 1, "fair_value": 144.648461, "relative_strength": -0.378239, "rate_of_change": 0.12121432764282573, "market_dynamics": 1.172602, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.559998, "high": 147.729996, "low": 146.210007, "close": 146.759995, "volume": 528954}, "trend_line": 143.662, "activity_lines": {"activity_5": 148.296667, "activity_10": 148.718182, "activity_20": 147.388095, "activity_30": 145.718935}, "trend_signal": 1, "fair_value": 144.551699, "relative_strength": -0.700324, "rate_of_change": 0.15034612177680245, "market_dynamics": 0.860937, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.080002, "high": 147.509995, "low": 145.809998, "close": 146.919998, "volume": 302822}, "trend_line": 143.846001, "activity_lines": {"activity_5": 147.611999, "activity_10": 148.415273, "activity_20": 147.50019, "activity_30": 145.929129}, "trend_signal": 1, "fair_value": 144.464102, "relative_strength": -1.808779, "rate_of_change": 0.12807910233742742, "market_dynamics": 0.440211, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.520004, "high": 146.904999, "low": 144.910004, "close": 145.554993, "volume": 278396}, "trend_line": 143.976834, "activity_lines": {"activity_5": 146.728997, "activity_10": 147.865272, "activity_20": 147.447142, "activity_30": 146.039386}, "trend_signal": 1, "fair_value": 144.361378, "relative_strength": -1.373247, "rate_of_change": 0.09095351910408377, "market_dynamics": -0.053093, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.009995, "high": 145.570007, "low": 143.887604, "close": 144.139999, "volume": 299416}, "trend_line": 144.115167, "activity_lines": {"activity_5": 145.65933, "activity_10": 147.087726, "activity_20": 147.23588, "activity_30": 146.049913}, "trend_signal": 1, "fair_value": 144.238557, "relative_strength": -1.40352, "rate_of_change": 0.09608004020981399, "market_dynamics": -0.387008, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.229996, "high": 144.929993, "low": 142.699997, "close": 144.419998, "volume": 673990}, "trend_line": 144.309166, "activity_lines": {"activity_5": 145.061664, "activity_10": 146.438362, "activity_20": 147.044523, "activity_30": 146.06958}, "trend_signal": 1, "fair_value": 144.125641, "relative_strength": 0.121, "rate_of_change": 0.1346138675327566, "market_dynamics": -0.606803, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.490005, "high": 144.5, "low": 142.559998, "close": 143.029999, "volume": 339959}, "trend_line": 144.486666, "activity_lines": {"activity_5": 144.218665, "activity_10": 145.600998, "activity_20": 146.711166, "activity_30": 145.987053}, "trend_signal": 0, "fair_value": 144.000929, "relative_strength": -0.68271, "rate_of_change": 0.12299981000514484, "market_dynamics": -0.795993, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.399994, "high": 144.380005, "low": 142.789993, "close": 143.639999, "volume": 556410}, "trend_line": 144.699999, "activity_lines": {"activity_5": 143.827665, "activity_10": 145.009453, "activity_20": 146.430999, "activity_30": 145.932429}, "trend_signal": 0, "fair_value": 143.87782, "relative_strength": -2.566833, "rate_of_change": 0.14764891868982383, "market_dynamics": -0.770302, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.5, "high": 147.889999, "low": 144.089996, "close": 145.830002, "volume": 196691}, "trend_line": 144.924333, "activity_lines": {"activity_5": 144.385333, "activity_10": 144.945726, "activity_20": 146.354785, "activity_30": 146.005332}, "trend_signal": 0, "fair_value": 143.76125, "relative_strength": -1.289192, "rate_of_change": 0.15503386423658438, "market_dynamics": -0.774969, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.169998, "high": 146.895004, "low": 145.139999, "close": 146.369995, "volume": 355235}, "trend_line": 145.161833, "activity_lines": {"activity_5": 145.104665, "activity_10": 145.052907, "activity_20": 146.31957, "activity_30": 146.098601}, "trend_signal": 0, "fair_value": 143.652083, "relative_strength": -1.091303, "rate_of_change": 0.16387862209447698, "market_dynamics": -0.754024, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.669998, "high": 146.699997, "low": 144.434998, "close": 144.445007, "volume": 178569}, "trend_line": 145.298333, "activity_lines": {"activity_5": 145.033668, "activity_10": 144.872818, "activity_20": 146.086928, "activity_30": 146.052354}, "trend_signal": 0, "fair_value": 143.524968, "relative_strength": -2.139943, "rate_of_change": 0.0940329817962634, "market_dynamics": -0.781397, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.419998, "high": 144.850006, "low": 142.441101, "close": 143.240005, "volume": 337339}, "trend_line": 145.414999, "activity_lines": {"activity_5": 144.559336, "activity_10": 144.532637, "activity_20": 145.736643, "activity_30": 145.919559}, "trend_signal": 0, "fair_value": 143.398045, "relative_strength": -0.26546, "rate_of_change": 0.08029410771008695, "market_dynamics": -0.919421, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.279999, "high": 143.300003, "low": 142.169998, "close": 142.589996, "volume": 87583}, "trend_line": 145.516666, "activity_lines": {"activity_5": 143.854334, "activity_10": 144.138273, "activity_20": 145.347833, "activity_30": 145.737301}, "trend_signal": 0, "fair_value": 143.267115, "relative_strength": -1.399428, "rate_of_change": 0.06991507114062695, "market_dynamics": -1.059884, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.300003, "high": 143.990005, "low": 142.440002, "close": 142.949997, "volume": 148085}, "trend_line": 145.593999, "activity_lines": {"activity_5": 143.339333, "activity_10": 143.888091, "activity_20": 145.014214, "activity_30": 145.571709}, "trend_signal": 0, "fair_value": 143.16282, "relative_strength": -1.918227, "rate_of_change": 0.053143740937557006, "market_dynamics": -1.298595, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.460007, "high": 142.835007, "low": 140.869995, "close": 141.300003, "volume": 180640}, "trend_line": 145.546666, "activity_lines": {"activity_5": 142.466334, "activity_10": 143.385273, "activity_20": 144.543643, "activity_30": 145.294677}, "trend_signal": 0, "fair_value": 143.045096, "relative_strength": -3.163514, "rate_of_change": -0.03251026850358644, "market_dynamics": -1.442453, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.820007, "high": 143.240005, "low": 140.699997, "close": 142.679993, "volume": 438164}, "trend_line": 145.555999, "activity_lines": {"activity_5": 142.391331, "activity_10": 143.184999, "activity_20": 144.238261, "activity_30": 145.10973}, "trend_signal": 0, "fair_value": 142.936955, "relative_strength": -4.949064, "rate_of_change": 0.00641237635771503, "market_dynamics": -1.367163, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.960007, "high": 143.604996, "low": 142.339996, "close": 142.789993, "volume": 334343}, "trend_line": 145.582332, "activity_lines": {"activity_5": 142.470662, "activity_10": 143.036362, "activity_20": 143.968594, "activity_30": 144.931278}, "trend_signal": 0, "fair_value": 142.831698, "relative_strength": -4.664111, "rate_of_change": 0.018091318929420383, "market_dynamics": -1.261175, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.449997, "high": 144.610001, "low": 143.229996, "close": 143.994995, "volume": 288954}, "trend_line": 145.626499, "activity_lines": {"activity_5": 142.981662, "activity_10": 143.111179, "activity_20": 143.850165, "activity_30": 144.82887}, "trend_signal": 0, "fair_value": 142.745512, "relative_strength": -5.545482, "rate_of_change": 0.0303381594409323, "market_dynamics": -1.048538, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.369995, "high": 145.076508, "low": 143.059998, "close": 144.389999, "volume": 222842}, "trend_line": 145.651499, "activity_lines": {"activity_5": 143.530663, "activity_10": 143.251361, "activity_20": 143.801617, "activity_30": 144.749095}, "trend_signal": 0, "fair_value": 142.672692, "relative_strength": -5.365257, "rate_of_change": 0.017167205262557116, "market_dynamics": -0.673489, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.0, "high": 144.929993, "low": 142.654999, "close": 144.919998, "volume": 251703}, "trend_line": 145.701832, "activity_lines": {"activity_5": 144.16033, "activity_10": 143.514088, "activity_20": 143.82945, "activity_30": 144.701902}, "trend_signal": 0, "fair_value": 142.59375, "relative_strength": -5.20715, "rate_of_change": 0.034557145203150196, "market_dynamics": -0.422874, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.020004, "high": 145.285904, "low": 143.679993, "close": 144.960007, "volume": 412994}, "trend_line": 145.739166, "activity_lines": {"activity_5": 144.562, "activity_10": 143.810453, "activity_20": 143.884428, "activity_30": 144.654042}, "trend_signal": 0, "fair_value": 142.518461, "relative_strength": -4.226356, "rate_of_change": 0.025623562509506072, "market_dynamics": 0.00144, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.100006, "high": 148.0, "low": 144.919998, "close": 147.460007, "volume": 472790}, "trend_line": 145.716166, "activity_lines": {"activity_5": 145.645003, "activity_10": 144.552, "activity_20": 144.1905, "activity_30": 144.765064}, "trend_signal": 0, "fair_value": 142.434583, "relative_strength": -4.066725, "rate_of_change": -0.015781619060468998, "market_dynamics": 0.475534, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.300003, "high": 148.800003, "low": 146.330002, "close": 147.360001, "volume": 517488}, "trend_line": 145.728833, "activity_lines": {"activity_5": 146.383337, "activity_10": 145.198637, "activity_20": 144.483714, "activity_30": 144.871118}, "trend_signal": 0, "fair_value": 142.375737, "relative_strength": -2.523679, "rate_of_change": 0.008692927042852435, "market_dynamics": 0.820252, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.800003, "high": 148.699997, "low": 146.460007, "close": 147.044998, "volume": 531927}, "trend_line": 145.723999, "activity_lines": {"activity_5": 146.792335, "activity_10": 145.701273, "activity_20": 144.744833, "activity_30": 144.956032}, "trend_signal": 0, "fair_value": 142.32673, "relative_strength": -2.074525, "rate_of_change": -0.003317119818023011, "market_dynamics": 1.036564, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.690002, "high": 148.419998, "low": 146.589996, "close": 147.839996, "volume": 208942}, "trend_line": 145.705666, "activity_lines": {"activity_5": 147.289333, "activity_10": 146.274, "activity_20": 145.074571, "activity_30": 145.092548}, "trend_signal": 0, "fair_value": 142.31, "relative_strength": -1.630659, "rate_of_change": -0.012580631965764382, "market_dynamics": 1.058153, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.050003, "high": 147.818893, "low": 146.199997, "close": 147.679993, "volume": 196017}, "trend_line": 145.695666, "activity_lines": {"activity_5": 147.53833, "activity_10": 146.698726, "activity_20": 145.371451, "activity_30": 145.219924}, "trend_signal": 0, "fair_value": 142.286282, "relative_strength": -1.792514, "rate_of_change": -0.006863151087082178, "market_dynamics": 0.939639, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.179993, "high": 152.270004, "low": 147.729996, "close": 151.309998, "volume": 738876}, "trend_line": 145.724333, "activity_lines": {"activity_5": 148.815996, "activity_10": 147.692544, "activity_20": 145.998523, "activity_30": 145.582139}, "trend_signal": 0, "fair_value": 142.308461, "relative_strength": 8.034918, "rate_of_change": 0.0196759456111844, "market_dynamics": 1.058998, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.570007, "high": 152.764999, "low": 144.669998, "close": 145.199997, "volume": 1459443}, "trend_line": 145.538666, "activity_lines": {"activity_5": 147.80033, "activity_10": 147.420544, "activity_20": 146.00426, "activity_30": 145.548311}, "trend_signal": 1, "fair_value": 142.295576, "relative_strength": 4.750434, "rate_of_change": -0.12740974426007162, "market_dynamics": 0.978478, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.050003, "high": 148.630005, "low": 145.690002, "close": 147.929993, "volume": 151571}, "trend_line": 145.475332, "activity_lines": {"activity_5": 147.838662, "activity_10": 147.622997, "activity_20": 146.262569, "activity_30": 145.70259}, "trend_signal": 1, "fair_value": 142.309391, "relative_strength": 2.653584, "rate_of_change": -0.043516957892136755, "market_dynamics": 0.92742, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.080002, "high": 148.449997, "low": 146.419998, "close": 148.220001, "volume": 237374}, "trend_line": 145.421999, "activity_lines": {"activity_5": 147.914664, "activity_10": 147.813816, "activity_20": 146.538498, "activity_30": 145.879665}, "trend_signal": 1, "fair_value": 142.323685, "relative_strength": 1.064572, "rate_of_change": -0.036661198339804565, "market_dynamics": 0.859899, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.770004, "high": 150.220001, "low": 148.130005, "close": 148.179993, "volume": 352118}, "trend_line": 145.438332, "activity_lines": {"activity_5": 147.951996, "activity_10": 147.93736, "activity_20": 146.801807, "activity_30": 146.0576}, "trend_signal": 1, "fair_value": 142.350737, "relative_strength": -1.124204, "rate_of_change": 0.01123145061429326, "market_dynamics": 0.581978, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.699997, "high": 148.910004, "low": 147.419998, "close": 147.850006, "volume": 704870}, "trend_line": 145.474665, "activity_lines": {"activity_5": 147.845999, "activity_10": 147.942362, "activity_20": 147.015903, "activity_30": 146.213192}, "trend_signal": 1, "fair_value": 142.36189, "relative_strength": -0.949036, "rate_of_change": 0.02498172215010335, "market_dynamics": 0.53278, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.669998, "high": 147.904999, "low": 146.100006, "close": 147.179993, "volume": 669850}, "trend_line": 145.483332, "activity_lines": {"activity_5": 147.747331, "activity_10": 147.818452, "activity_20": 147.144236, "activity_30": 146.323213}, "trend_signal": 1, "fair_value": 142.361057, "relative_strength": -2.901489, "rate_of_change": 0.005957738414453572, "market_dynamics": 0.446114, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.429993, "high": 147.270004, "low": 144.782806, "close": 146.490005, "volume": 514090}, "trend_line": 145.514499, "activity_lines": {"activity_5": 147.286667, "activity_10": 147.572362, "activity_20": 147.184999, "activity_30": 146.38816}, "trend_signal": 1, "fair_value": 142.349455, "relative_strength": -3.727232, "rate_of_change": 0.021423072713244295, "market_dynamics": 0.252823, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.5, "high": 147.979996, "low": 146.440002, "close": 147.979996, "volume": 315458}, "trend_line": 145.642499, "activity_lines": {"activity_5": 147.418666, "activity_10": 147.607271, "activity_20": 147.350808, "activity_30": 146.547224}, "trend_signal": 1, "fair_value": 142.362211, "relative_strength": -3.351828, "rate_of_change": 0.08796374304940287, "market_dynamics": 0.075603, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.5, "high": 148.899994, "low": 147.029999, "close": 147.220001, "volume": 170377}, "trend_line": 145.735832, "activity_lines": {"activity_5": 147.313333, "activity_10": 147.501453, "activity_20": 147.412427, "activity_30": 146.648999}, "trend_signal": 1, "fair_value": 142.386057, "relative_strength": -4.518954, "rate_of_change": 0.06408362987509658, "market_dynamics": -0.197213, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.729996, "high": 149.024994, "low": 146.729996, "close": 147.970001, "volume": 382105}, "trend_line": 145.900499, "activity_lines": {"activity_5": 147.522, "activity_10": 147.540363, "activity_20": 147.523856, "activity_30": 146.793139}, "trend_signal": 1, "fair_value": 142.419711, "relative_strength": -4.085685, "rate_of_change": 0.11299005724275726, "market_dynamics": -0.31754, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.600006, "high": 148.854996, "low": 147.485001, "close": 148.509995, "volume": 246824}, "trend_line": 146.062832, "activity_lines": {"activity_5": 147.902665, "activity_10": 147.738181, "activity_20": 147.662046, "activity_30": 146.961493}, "trend_signal": 1, "fair_value": 142.447595, "relative_strength": -2.864244, "rate_of_change": 0.1112628134328654, "market_dynamics": -0.318666, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.509995, "high": 150.255005, "low": 148.175003, "close": 149.960007, "volume": 221323}, "trend_line": 146.200499, "activity_lines": {"activity_5": 148.678001, "activity_10": 148.139455, "activity_20": 147.916833, "activity_30": 147.212924}, "trend_signal": 1, "fair_value": 142.465993, "relative_strength": -2.147784, "rate_of_change": 0.0942519038656061, "market_dynamics": -0.26359, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.820007, "high": 150.889999, "low": 149.029999, "close": 149.460007, "volume": 253091}, "trend_line": 146.303499, "activity_lines": {"activity_5": 149.055337, "activity_10": 148.412911, "activity_20": 148.097476, "activity_30": 147.423215}, "trend_signal": 1, "fair_value": 142.497403, "relative_strength": -2.690932, "rate_of_change": 0.07045119592921513, "market_dynamics": -0.124187, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.529999, "high": 149.600006, "low": 148.080002, "close": 148.699997, "volume": 1208610}, "trend_line": 146.445332, "activity_lines": {"activity_5": 149.080668, "activity_10": 148.525637, "activity_20": 148.184119, "activity_30": 147.577827}, "trend_signal": 1, "fair_value": 142.510737, "relative_strength": -4.383889, "rate_of_change": 0.09694436631349443, "market_dynamics": -0.017716, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.589996, "high": 149.304993, "low": 147.850006, "close": 148.809998, "volume": 927080}, "trend_line": 146.630999, "activity_lines": {"activity_5": 149.044001, "activity_10": 148.64891, "activity_20": 148.263428, "activity_30": 147.730386}, "trend_signal": 1, "fair_value": 142.513557, "relative_strength": -4.746853, "rate_of_change": 0.12678246377972302, "market_dynamics": 0.264517, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.199997, "high": 149.979996, "low": 148.626694, "close": 149.039993, "volume": 294975}, "trend_line": 146.845999, "activity_lines": {"activity_5": 149.027998, "activity_10": 148.796545, "activity_20": 148.358213, "activity_30": 147.885805}, "trend_signal": 1, "fair_value": 142.50548, "relative_strength": -5.834481, "rate_of_change": 0.14662656700579624, "market_dynamics": 0.287214, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.160004, "high": 151.026703, "low": 148.860001, "close": 150.979996, "volume": 206816}, "trend_line": 147.113665, "activity_lines": {"activity_5": 149.62333, "activity_10": 149.263089, "activity_20": 148.629761, "activity_30": 148.152515}, "trend_signal": 1, "fair_value": 142.526185, "relative_strength": -3.907941, "rate_of_change": 0.18227667203925066, "market_dynamics": 0.498578, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.639999, "high": 151.639999, "low": 150.639999, "close": 150.740005, "volume": 531941}, "trend_line": 147.428332, "activity_lines": {"activity_5": 150.070665, "activity_10": 149.604363, "activity_20": 148.859714, "activity_30": 148.386472}, "trend_signal": 1, "fair_value": 142.544647, "relative_strength": -4.195351, "rate_of_change": 0.21389379429845234, "market_dynamics": 0.753925, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.740005, "high": 151.889999, "low": 140.390198, "close": 150.800003, "volume": 496351}, "trend_line": 147.698999, "activity_lines": {"activity_5": 150.452667, "activity_10": 149.906364, "activity_20": 149.081571, "activity_30": 148.603999}, "trend_signal": 1, "fair_value": 142.573237, "relative_strength": -4.481943, "rate_of_change": 0.18359225552383965, "market_dynamics": 0.857334, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.830002, "high": 151.850006, "low": 150.240005, "close": 151.580002, "volume": 218293}, "trend_line": 147.991999, "activity_lines": {"activity_5": 150.954668, "activity_10": 150.285091, "activity_20": 149.362857, "activity_30": 148.854387}, "trend_signal": 1, "fair_value": 142.609743, "relative_strength": -5.704216, "rate_of_change": 0.19837642907790215, "market_dynamics": 1.164358, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.800003, "high": 152.279999, "low": 150.759995, "close": 151.919998, "volume": 278571}, "trend_line": 148.256166, "activity_lines": {"activity_5": 151.385334, "activity_10": 150.66, "activity_20": 149.675238, "activity_30": 149.107806}, "trend_signal": 1, "fair_value": 142.662339, "relative_strength": -3.992272, "rate_of_change": 0.17850086611777893, "market_dynamics": 1.313254, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.970001, "high": 153.850006, "low": 151.179993, "close": 153.830002, "volume": 358963}, "trend_line": 148.570833, "activity_lines": {"activity_5": 152.260668, "activity_10": 151.320182, "activity_20": 150.137524, "activity_30": 149.467408}, "trend_signal": 1, "fair_value": 142.73157, "relative_strength": -2.823235, "rate_of_change": 0.21224547247497674, "market_dynamics": 1.389438, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.589996, "high": 154.679993, "low": 153.440002, "close": 153.630005, "volume": 416150}, "trend_line": 148.861166, "activity_lines": {"activity_5": 152.879336, "activity_10": 151.873638, "activity_20": 150.552667, "activity_30": 149.793807}, "trend_signal": 1, "fair_value": 142.810416, "relative_strength": -3.55397, "rate_of_change": 0.19541722566770825, "market_dynamics": 1.443955, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.600006, "high": 154.509995, "low": 153.100006, "close": 153.160004, "volume": 898577}, "trend_line": 149.1345, "activity_lines": {"activity_5": 153.14867, "activity_10": 152.26582, "activity_20": 150.897287, "activity_30": 150.071151}, "trend_signal": 1, "fair_value": 142.908974, "relative_strength": -2.98161, "rate_of_change": 0.18361672647385116, "market_dynamics": 1.530092, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.240005, "high": 153.679993, "low": 152.509995, "close": 152.710007, "volume": 253642}, "trend_line": 149.3095, "activity_lines": {"activity_5": 153.110671, "activity_10": 152.495094, "activity_20": 151.175335, "activity_30": 150.301829}, "trend_signal": 1, "fair_value": 143.002532, "relative_strength": -3.807871, "rate_of_change": 0.11734374004674396, "market_dynamics": 1.415183, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.919998, "high": 154.0, "low": 152.850006, "close": 153.580002, "volume": 498280}, "trend_line": 149.516833, "activity_lines": {"activity_5": 153.287337, "activity_10": 152.81164, "activity_20": 151.513097, "activity_30": 150.577345}, "trend_signal": 1, "fair_value": 143.110256, "relative_strength": -5.188181, "rate_of_change": 0.13886122450344895, "market_dynamics": 1.349701, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.339996, "high": 154.25, "low": 152.876297, "close": 154.25, "volume": 648639}, "trend_line": 149.757, "activity_lines": {"activity_5": 153.576669, "activity_10": 153.167457, "activity_20": 151.884192, "activity_30": 150.882711}, "trend_signal": 1, "fair_value": 143.232371, "relative_strength": -3.976551, "rate_of_change": 0.16062873669883965, "market_dynamics": 1.332123, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.149994, "high": 155.729996, "low": 153.919998, "close": 154.979996, "volume": 237668}, "trend_line": 149.995, "activity_lines": {"activity_5": 154.081334, "activity_10": 153.596547, "activity_20": 152.287858, "activity_30": 151.219678}, "trend_signal": 1, "fair_value": 143.37125, "relative_strength": -2.659251, "rate_of_change": 0.15892412374713671, "market_dynamics": 1.248398, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.919998, "high": 155.720001, "low": 154.679993, "close": 155.179993, "volume": 186463}, "trend_line": 150.245, "activity_lines": {"activity_5": 154.562664, "activity_10": 153.984909, "activity_20": 152.677239, "activity_30": 151.554194}, "trend_signal": 1, "fair_value": 143.493108, "relative_strength": -5.307483, "rate_of_change": 0.16667222240741358, "market_dynamics": 1.345706, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.710007, "high": 158.175003, "low": 153.818893, "close": 154.050003, "volume": 203959}, "trend_line": 150.336333, "activity_lines": {"activity_5": 154.532665, "activity_10": 154.088182, "activity_20": 152.921096, "activity_30": 151.799678}, "trend_signal": 1, "fair_value": 143.618589, "relative_strength": -6.502898, "rate_of_change": 0.06078937735032225, "market_dynamics": 1.250038, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.190002, "high": 158.835007, "low": 153.529999, "close": 154.639999, "volume": 432468}, "trend_line": 150.651, "activity_lines": {"activity_5": 154.609999, "activity_10": 154.253818, "activity_20": 153.192191, "activity_30": 152.077334}, "trend_signal": 1, "fair_value": 143.727564, "relative_strength": -5.602933, "rate_of_change": 0.20930868388283372, "market_dynamics": 1.117164, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.570007, "high": 157.785004, "low": 153.789993, "close": 154.240005, "volume": 320499}, "trend_line": 150.861334, "activity_lines": {"activity_5": 154.483334, "activity_10": 154.297273, "activity_20": 153.396001, "activity_30": 152.308882}, "trend_signal": 1, "fair_value": 143.829198, "relative_strength": -5.804127, "rate_of_change": 0.13961673005820663, "market_dynamics": 0.821946, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.089996, "high": 155.330002, "low": 154.0, "close": 155.0, "volume": 679001}, "trend_line": 151.087334, "activity_lines": {"activity_5": 154.610668, "activity_10": 154.471455, "activity_20": 153.65181, "activity_30": 152.575893}, "trend_signal": 1, "fair_value": 143.928685, "relative_strength": -3.6404, "rate_of_change": 0.1498064441084679, "market_dynamics": 0.653022, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.830002, "high": 156.554993, "low": 155.020004, "close": 155.619995, "volume": 270223}, "trend_line": 151.335334, "activity_lines": {"activity_5": 154.943333, "activity_10": 154.733454, "activity_20": 153.940286, "activity_30": 152.868323}, "trend_signal": 1, "fair_value": 144.022147, "relative_strength": -4.88221, "rate_of_change": 0.16414347479318847, "market_dynamics": 0.498087, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.100006, "high": 155.839996, "low": 154.255005, "close": 154.589996, "volume": 291974}, "trend_line": 151.56, "activity_lines": {"activity_5": 154.903331, "activity_10": 154.763453, "activity_20": 154.097714, "activity_30": 153.078301}, "trend_signal": 1, "fair_value": 144.106442, "relative_strength": -4.812087, "rate_of_change": 0.14845574662690036, "market_dynamics": 0.157298, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.179993, "high": 155.309998, "low": 153.550003, "close": 153.979996, "volume": 656545}, "trend_line": 151.786667, "activity_lines": {"activity_5": 154.623997, "activity_10": 154.648362, "activity_20": 154.169523, "activity_30": 153.23443}, "trend_signal": 1, "fair_value": 144.181859, "relative_strength": -4.853523, "rate_of_change": 0.14955595143836894, "market_dynamics": -0.011554, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.300003, "high": 155.339996, "low": 154.110001, "close": 154.720001, "volume": 192905}, "trend_line": 152.061, "activity_lines": {"activity_5": 154.635331, "activity_10": 154.660544, "activity_20": 154.288285, "activity_30": 153.423677}, "trend_signal": 1, "fair_value": 144.275737, "relative_strength": -6.572303, "rate_of_change": 0.18073590086803396, "market_dynamics": -0.360262, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.509995, "high": 157.785004, "low": 154.160004, "close": 154.729996, "volume": 219918}, "trend_line": 152.286, "activity_lines": {"activity_5": 154.617997, "activity_10": 154.665998, "activity_20": 154.39019, "activity_30": 153.595871}, "trend_signal": 1, "fair_value": 144.375032, "relative_strength": -6.117098, "rate_of_change": 0.14796693432240635, "market_dynamics": -0.576499, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.990005, "high": 155.660004, "low": 154.119995, "close": 154.589996, "volume": 183706}, "trend_line": 152.531667, "activity_lines": {"activity_5": 154.571997, "activity_10": 154.650543, "activity_20": 154.459761, "activity_30": 153.744515}, "trend_signal": 1, "fair_value": 144.458173, "relative_strength": -6.761526, "rate_of_change": 0.1613194909578014, "market_dynamics": -0.640341, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.630005, "high": 157.955002, "low": 151.494995, "close": 154.759995, "volume": 417337}, "trend_line": 152.758, "activity_lines": {"activity_5": 154.65133, "activity_10": 154.676724, "activity_20": 154.527474, "activity_30": 153.888279}, "trend_signal": 1, "fair_value": 144.531698, "relative_strength": -8.062766, "rate_of_change": 0.14838426960875672, "market_dynamics": -0.632239, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.559998, "high": 155.850006, "low": 154.259995, "close": 154.460007, "volume": 384505}, "trend_line": 152.956333, "activity_lines": {"activity_5": 154.619333, "activity_10": 154.635453, "activity_20": 154.551475, "activity_30": 153.998086}, "trend_signal": 1, "fair_value": 144.604647, "relative_strength": -9.056184, "rate_of_change": 0.12983477133766544, "market_dynamics": -0.633527, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.100006, "high": 154.875, "low": 150.990005, "close": 154.110001, "volume": 347315}, "trend_line": 153.094667, "activity_lines": {"activity_5": 154.438667, "activity_10": 154.533817, "activity_20": 154.530047, "activity_30": 154.072516}, "trend_signal": 1, "fair_value": 144.677147, "relative_strength": -8.269983, "rate_of_change": 0.09044019118841336, "market_dynamics": -0.732275, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.449997, "high": 158.414993, "low": 153.880005, "close": 154.300003, "volume": 415722}, "trend_line": 153.256, "activity_lines": {"activity_5": 154.362002, "activity_10": 154.469091, "activity_20": 154.52538, "activity_30": 154.150279}, "trend_signal": 1, "fair_value": 144.751538, "relative_strength": -8.716629, "rate_of_change": 0.10538120181548406, "market_dynamics": -0.800934, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.399994, "high": 158.125, "low": 153.259995, "close": 154.75, "volume": 240335}, "trend_line": 153.457667, "activity_lines": {"activity_5": 154.464002, "activity_10": 154.498909, "activity_20": 154.56038, "activity_30": 154.246666}, "trend_signal": 1, "fair_value": 144.843173, "relative_strength": -9.566101, "rate_of_change": 0.13158832280627594, "market_dynamics": -0.878756, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.720001, "high": 156.770004, "low": 154.475006, "close": 156.720001, "volume": 256553}, "trend_line": 153.721333, "activity_lines": {"activity_5": 155.212002, "activity_10": 154.902728, "activity_20": 154.775428, "activity_30": 154.45714}, "trend_signal": 1, "fair_value": 144.955865, "relative_strength": -8.917317, "rate_of_change": 0.17181676559699074, "market_dynamics": -0.644245, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.839996, "high": 157.190002, "low": 156.0, "close": 156.419998, "volume": 249216}, "trend_line": 153.967334, "activity_lines": {"activity_5": 155.729333, "activity_10": 155.213273, "activity_20": 154.942809, "activity_30": 154.631247}, "trend_signal": 1, "fair_value": 145.074326, "relative_strength": -10.918704, "rate_of_change": 0.16003048841633896, "market_dynamics": -0.32608, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.639999, "high": 158.270004, "low": 156.509995, "close": 157.919998, "volume": 929823}, "trend_line": 154.198667, "activity_lines": {"activity_5": 156.615999, "activity_10": 155.752182, "activity_20": 155.239523, "activity_30": 154.886258}, "trend_signal": 1, "fair_value": 145.204711, "relative_strength": -11.674308, "rate_of_change": 0.1502481039257369, "market_dynamics": 0.21409, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.029999, "high": 157.549484, "low": 155.889999, "close": 155.979996, "volume": 482675}, "trend_line": 154.373333, "activity_lines": {"activity_5": 156.601998, "activity_10": 155.880181, "activity_20": 155.333999, "activity_30": 155.001182}, "trend_signal": 1, "fair_value": 145.304391, "relative_strength": -7.253909, "rate_of_change": 0.11327335274565116, "market_dynamics": 0.449486, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.389999, "high": 156.794998, "low": 154.552795, "close": 154.580002, "volume": 1419938}, "trend_line": 154.499333, "activity_lines": {"activity_5": 156.009332, "activity_10": 155.730909, "activity_20": 155.29038, "activity_30": 155.014516}, "trend_signal": 1, "fair_value": 145.373108, "relative_strength": -7.661054, "rate_of_change": 0.08162031456560231, "market_dynamics": 0.369988, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.880005, "high": 158.994995, "low": 153.397202, "close": 153.660004, "volume": 595011}, "trend_line": 154.568667, "activity_lines": {"activity_5": 155.121334, "activity_10": 155.414546, "activity_20": 155.162, "activity_30": 154.960365}, "trend_signal": 1, "fair_value": 145.429359, "relative_strength": -4.857219, "rate_of_change": 0.044876569143504186, "market_dynamics": 0.082905, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.089996, "high": 154.5, "low": 152.490005, "close": 153.220001, "volume": 593122}, "trend_line": 154.612, "activity_lines": {"activity_5": 154.290668, "activity_10": 155.038182, "activity_20": 154.993571, "activity_30": 154.873355}, "trend_signal": 0, "fair_value": 145.493205, "relative_strength": -5.408972, "rate_of_change": 0.02803478922412513, "market_dynamics": -0.548629, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.410004, "high": 155.479996, "low": 152.964996, "close": 154.630005, "volume": 269449}, "trend_line": 154.638667, "activity_lines": {"activity_5": 154.143336, "activity_10": 154.940729, "activity_20": 154.966191, "activity_30": 154.874516}, "trend_signal": 0, "fair_value": 145.547371, "relative_strength": -8.397424, "rate_of_change": 0.017247690994232873, "market_dynamics": -0.862206, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.869995, "high": 155.820007, "low": 153.830002, "close": 154.889999, "volume": 226967}, "trend_line": 154.680667, "activity_lines": {"activity_5": 154.302002, "activity_10": 154.881092, "activity_20": 154.961715, "activity_30": 154.890731}, "trend_signal": 0, "fair_value": 145.620641, "relative_strength": -9.274221, "rate_of_change": 0.02716008926797176, "market_dynamics": -1.07596, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.509995, "high": 155.919998, "low": 154.289993, "close": 155.679993, "volume": 952253}, "trend_line": 154.764666, "activity_lines": {"activity_5": 154.796665, "activity_10": 154.954363, "activity_20": 155.033, "activity_30": 154.955204}, "trend_signal": 1, "fair_value": 145.700576, "relative_strength": -9.028609, "rate_of_change": 0.05430478263971134, "market_dynamics": -0.863508, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.559998, "high": 155.970001, "low": 154.639999, "close": 155.020004, "volume": 821709}, "trend_line": 154.841666, "activity_lines": {"activity_5": 154.998, "activity_10": 154.890728, "activity_20": 155.041143, "activity_30": 154.971677}, "trend_signal": 1, "fair_value": 145.766698, "relative_strength": -6.596547, "rate_of_change": 0.04975295846921427, "market_dynamics": -0.621427, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.899994, "high": 158.175003, "low": 153.440002, "close": 154.369995, "volume": 386166}, "trend_line": 154.867999, "activity_lines": {"activity_5": 154.891998, "activity_10": 154.739818, "activity_20": 154.985333, "activity_30": 154.941247}, "trend_signal": 0, "fair_value": 145.827403, "relative_strength": -6.588635, "rate_of_change": 0.017006404464799507, "market_dynamics": -0.595094, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.869995, "high": 155.220001, "low": 153.754898, "close": 154.710007, "volume": 218027}, "trend_line": 154.883333, "activity_lines": {"activity_5": 154.822667, "activity_10": 154.688001, "activity_20": 154.960048, "activity_30": 154.931054}, "trend_signal": 0, "fair_value": 145.887852, "relative_strength": -4.938155, "rate_of_change": 0.00990133539466455, "market_dynamics": -0.619513, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.490005, "high": 154.744995, "low": 152.440002, "close": 152.479996, "volume": 304037}, "trend_line": 154.8, "activity_lines": {"activity_5": 154.004666, "activity_10": 154.289091, "activity_20": 154.722429, "activity_30": 154.776}, "trend_signal": 0, "fair_value": 145.950416, "relative_strength": -5.734953, "rate_of_change": -0.05380372334832303, "market_dynamics": -1.069511, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.160004, "high": 153.089996, "low": 148.585007, "close": 152.649994, "volume": 941785}, "trend_line": 154.715666, "activity_lines": {"activity_5": 153.403998, "activity_10": 153.984726, "activity_20": 154.511714, "activity_30": 154.63729}, "trend_signal": 0, "fair_value": 146.028141, "relative_strength": -7.824605, "rate_of_change": -0.054479328165382784, "market_dynamics": -1.357482, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.309998, "high": 157.679993, "low": 153.25, "close": 154.309998, "volume": 1407351}, "trend_line": 154.724333, "activity_lines": {"activity_5": 153.558664, "activity_10": 154.017271, "activity_20": 154.468333, "activity_30": 154.611118}, "trend_signal": 0, "fair_value": 146.105128, "relative_strength": -6.078621, "rate_of_change": 0.005601889080839845, "market_dynamics": -1.282297, "expectation": {"probability": 52.1282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b21057dc-87d5-4ea1-a026-ad4580db3e79/", "share_image": "https://sharemaestro.com/terminal/b21057dc-87d5-4ea1-a026-ad4580db3e79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}