{"ticker": {"uuid": "b211a424-6113-4de8-92a2-e5442c496ef7", "symbol": "TRVG", "name": "Trivago NV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRVG rose 30.60%, moving from 2.81 to 3.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.59 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 32.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.67"}, {"label": "12-Week Change", "value": "30.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.59"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.33, "high": 3.75, "low": 3.305, "close": 3.67, "volume": 207368}, "trend_line": 2.9505, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.164, "activity_20": 3.021619, "activity_30": 2.97871}, "trend_signal": 1, "fair_value": 2.909599, "relative_strength": -6.594088, "rate_of_change": 0.510986203372498, "market_dynamics": 1.434188, "expectation": {"probability": 32.4215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.234391, "high": 3.39346, "low": 2.863232, "close": 3.0223, "volume": 4838379}, "trend_line": 3.84063, "activity_lines": {"activity_5": 3.15132, "activity_10": 3.2773, "activity_20": 3.58839, "activity_30": 3.756591}, "trend_signal": 0, "fair_value": 5.699424, "relative_strength": -33.340368, "rate_of_change": -0.3211261449835411, "market_dynamics": -0.937422, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.128346, "high": 3.366948, "low": 2.916254, "close": 3.0223, "volume": 3291314}, "trend_line": 3.832677, "activity_lines": {"activity_5": 3.1036, "activity_10": 3.205958, "activity_20": 3.505572, "activity_30": 3.703795}, "trend_signal": 0, "fair_value": 5.68311, "relative_strength": -34.969658, "rate_of_change": -0.20707540169191252, "market_dynamics": -0.918269, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.022308, "high": 3.2344, "low": 2.995797, "close": 3.2344, "volume": 1797174}, "trend_line": 3.83091, "activity_lines": {"activity_5": 3.14072, "activity_10": 3.187158, "activity_20": 3.450277, "activity_30": 3.665197}, "trend_signal": 0, "fair_value": 5.671044, "relative_strength": -28.874602, "rate_of_change": -0.04610354590277433, "market_dynamics": -0.903978, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.181364, "high": 3.565778, "low": 3.10183, "close": 3.4995, "volume": 1523110}, "trend_line": 3.817653, "activity_lines": {"activity_5": 3.252067, "activity_10": 3.225235, "activity_20": 3.428562, "activity_30": 3.643815}, "trend_signal": 0, "fair_value": 5.660507, "relative_strength": -23.905085, "rate_of_change": -0.34605354863465476, "market_dynamics": -0.682598, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.552565, "high": 3.738147, "low": 3.47303, "close": 3.6321, "volume": 2152870}, "trend_line": 3.822073, "activity_lines": {"activity_5": 3.39524, "activity_10": 3.293205, "activity_20": 3.424778, "activity_30": 3.631844}, "trend_signal": 0, "fair_value": 5.65218, "relative_strength": -19.885101, "rate_of_change": 0.11577794000659804, "market_dynamics": -0.371816, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.685098, "high": 3.89719, "low": 3.552541, "close": 3.8044, "volume": 1898491}, "trend_line": 3.832237, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.395878, "activity_20": 3.44119, "activity_30": 3.630704}, "trend_signal": 0, "fair_value": 5.646317, "relative_strength": -18.527702, "rate_of_change": 0.2659289867043372, "market_dynamics": 0.053802, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.89718, "high": 3.89718, "low": 3.499509, "close": 3.7116, "volume": 1289877}, "trend_line": 3.834003, "activity_lines": {"activity_5": 3.660353, "activity_10": 3.470351, "activity_20": 3.451731, "activity_30": 3.622921}, "trend_signal": 0, "fair_value": 5.641729, "relative_strength": -19.383804, "rate_of_change": 0.04608274488242596, "market_dynamics": 0.310015, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.605554, "high": 3.923691, "low": 3.605554, "close": 3.7116, "volume": 1713718}, "trend_line": 3.83842, "activity_lines": {"activity_5": 3.70542, "activity_10": 3.536147, "activity_20": 3.466817, "activity_30": 3.615024}, "trend_signal": 0, "fair_value": 5.634591, "relative_strength": -20.679592, "rate_of_change": 0.11520596097603772, "market_dynamics": 0.464967, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.658533, "high": 3.857367, "low": 3.022267, "close": 3.1018, "volume": 3414974}, "trend_line": 3.813673, "activity_lines": {"activity_5": 3.515407, "activity_10": 3.478538, "activity_20": 3.426856, "activity_30": 3.5675}, "trend_signal": 0, "fair_value": 5.623374, "relative_strength": -31.091645, "rate_of_change": -0.6447183997582357, "market_dynamics": 0.482286, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.101811, "high": 3.181345, "low": 2.995766, "close": 3.0753, "volume": 2709795}, "trend_line": 3.76772, "activity_lines": {"activity_5": 3.343073, "activity_10": 3.419967, "activity_20": 3.387654, "activity_30": 3.519863}, "trend_signal": 0, "fair_value": 5.609778, "relative_strength": -29.967803, "rate_of_change": -1.204953859442063, "market_dynamics": 0.389977, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.075371, "high": 3.082529, "low": 2.836765, "close": 2.9163, "volume": 2053012}, "trend_line": 3.718233, "activity_lines": {"activity_5": 3.15486, "activity_10": 3.33538, "activity_20": 3.337097, "activity_30": 3.464933}, "trend_signal": 0, "fair_value": 5.597372, "relative_strength": -31.544127, "rate_of_change": -1.3134468591084278, "market_dynamics": 0.237187, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9163, "high": 3.128395, "low": 2.836765, "close": 2.9163, "volume": 1787348}, "trend_line": 3.663443, "activity_lines": {"activity_5": 3.025853, "activity_10": 3.25272, "activity_20": 3.291716, "activity_30": 3.413195}, "trend_signal": 0, "fair_value": 5.584117, "relative_strength": -32.072304, "rate_of_change": -1.4735493983298011, "market_dynamics": 0.046906, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.889782, "high": 3.181412, "low": 2.889782, "close": 3.1549, "volume": 980138}, "trend_line": 3.602467, "activity_lines": {"activity_5": 3.0294, "activity_10": 3.215369, "activity_20": 3.273224, "activity_30": 3.380386}, "trend_signal": 0, "fair_value": 5.573071, "relative_strength": -28.622625, "rate_of_change": -1.6644451681109858, "market_dynamics": -0.09772, "expectation": {"probability": 39.8106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.154869, "high": 3.291138, "low": 2.836731, "close": 2.9958, "volume": 2346684}, "trend_line": 3.54856, "activity_lines": {"activity_5": 3.017027, "activity_10": 3.150536, "activity_20": 3.24223, "activity_30": 3.341246}, "trend_signal": 0, "fair_value": 5.563383, "relative_strength": -30.731716, "rate_of_change": -1.496391223014665, "market_dynamics": -0.200263, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.969312, "high": 3.115126, "low": 2.836753, "close": 2.9428, "volume": 1799110}, "trend_line": 3.499073, "activity_lines": {"activity_5": 2.994053, "activity_10": 3.085225, "activity_20": 3.210103, "activity_30": 3.302165}, "trend_signal": 0, "fair_value": 5.553356, "relative_strength": -30.978019, "rate_of_change": -1.3945656829812672, "market_dynamics": -0.23002, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.942806, "high": 2.969318, "low": 2.677688, "close": 2.7042, "volume": 1410674}, "trend_line": 3.441633, "activity_lines": {"activity_5": 2.90038, "activity_10": 2.989065, "activity_20": 3.159419, "activity_30": 3.250883}, "trend_signal": 0, "fair_value": 5.544519, "relative_strength": -33.815902, "rate_of_change": -1.6415776407065572, "market_dynamics": -0.404644, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.730677, "high": 2.836723, "low": 2.518586, "close": 2.7837, "volume": 3455649}, "trend_line": 3.37889, "activity_lines": {"activity_5": 2.847347, "activity_10": 2.927364, "activity_20": 3.118578, "activity_30": 3.208435}, "trend_signal": 0, "fair_value": 5.538231, "relative_strength": -31.498367, "rate_of_change": -1.823058995540773, "market_dynamics": -0.477558, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.730655, "high": 2.8367, "low": 2.468194, "close": 2.8367, "volume": 1107525}, "trend_line": 3.328517, "activity_lines": {"activity_5": 2.82082, "activity_10": 2.892169, "activity_20": 3.08493, "activity_30": 3.173455}, "trend_signal": 0, "fair_value": 5.531773, "relative_strength": -30.977029, "rate_of_change": -1.4908150309717096, "market_dynamics": -0.731581, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.757156, "high": 3.075289, "low": 2.64793, "close": 2.8632, "volume": 1440694}, "trend_line": 3.297587, "activity_lines": {"activity_5": 2.82434, "activity_10": 2.8777, "activity_20": 3.054691, "activity_30": 3.143435}, "trend_signal": 0, "fair_value": 5.525825, "relative_strength": -30.095625, "rate_of_change": -0.9292426627233726, "market_dynamics": -0.917639, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.836759, "high": 2.969318, "low": 2.7042, "close": 2.7042, "volume": 776721}, "trend_line": 3.258703, "activity_lines": {"activity_5": 2.7837, "activity_10": 2.83866, "activity_20": 3.011455, "activity_30": 3.105152}, "trend_signal": 0, "fair_value": 5.517668, "relative_strength": -31.610416, "rate_of_change": -1.1791652502269059, "market_dynamics": -1.002473, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.704144, "high": 2.889722, "low": 2.598099, "close": 2.8367, "volume": 1411357}, "trend_line": 3.21982, "activity_lines": {"activity_5": 2.803133, "activity_10": 2.830458, "activity_20": 2.983362, "activity_30": 3.077926}, "trend_signal": 0, "fair_value": 5.512909, "relative_strength": -26.205472, "rate_of_change": -1.1932047811660105, "market_dynamics": -1.076803, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.969256, "high": 3.128323, "low": 2.677633, "close": 2.8367, "volume": 3527703}, "trend_line": 3.188007, "activity_lines": {"activity_5": 2.813733, "activity_10": 2.823704, "activity_20": 2.956154, "activity_30": 3.053209}, "trend_signal": 0, "fair_value": 5.509, "relative_strength": -30.122591, "rate_of_change": -0.9880365983191636, "market_dynamics": -0.833268, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7307, "high": 2.88977, "low": 2.624653, "close": 2.7307, "volume": 1863441}, "trend_line": 3.15531, "activity_lines": {"activity_5": 2.785467, "activity_10": 2.799124, "activity_20": 2.919734, "activity_30": 3.023705}, "trend_signal": 0, "fair_value": 5.502712, "relative_strength": -34.098703, "rate_of_change": -1.0256251005722308, "market_dynamics": -0.677118, "expectation": {"probability": 42.4882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.02, "high": 3.0, "low": 0.5611, "close": 2.81, "volume": 8973391}, "trend_line": 3.12172, "activity_lines": {"activity_5": 2.7907, "activity_10": 2.796675, "activity_20": 2.893265, "activity_30": 3.001427}, "trend_signal": 0, "fair_value": 5.495403, "relative_strength": -33.029173, "rate_of_change": -1.0645546713318257, "market_dynamics": -0.239308, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.54, "close": 2.74, "volume": 605351}, "trend_line": 3.085797, "activity_lines": {"activity_5": 2.776147, "activity_10": 2.784876, "activity_20": 2.863412, "activity_30": 2.9768}, "trend_signal": 0, "fair_value": 5.47184, "relative_strength": -34.759667, "rate_of_change": -1.1507438207142193, "market_dynamics": -0.060852, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.73, "high": 2.7817, "low": 2.32, "close": 2.35, "volume": 599945}, "trend_line": 3.058083, "activity_lines": {"activity_5": 2.629207, "activity_10": 2.705856, "activity_20": 2.800665, "activity_30": 2.929329}, "trend_signal": 0, "fair_value": 5.449006, "relative_strength": -43.361312, "rate_of_change": -0.8981148144223362, "market_dynamics": -0.254111, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.26, "close": 2.53, "volume": 1527236}, "trend_line": 3.034603, "activity_lines": {"activity_5": 2.574713, "activity_10": 2.666004, "activity_20": 2.761987, "activity_30": 2.895259}, "trend_signal": 0, "fair_value": 5.425287, "relative_strength": -38.700469, "rate_of_change": -0.7678012663488769, "market_dynamics": -0.329141, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.35, "close": 2.43, "volume": 544087}, "trend_line": 3.01486, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.612582, "activity_20": 2.719411, "activity_30": 2.856252}, "trend_signal": 0, "fair_value": 5.403306, "relative_strength": -42.314065, "rate_of_change": -0.6505958110500802, "market_dynamics": -0.668497, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.34, "close": 2.44, "volume": 926881}, "trend_line": 2.98573, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.568373, "activity_20": 2.68389, "activity_30": 2.819165}, "trend_signal": 0, "fair_value": 5.38156, "relative_strength": -41.783552, "rate_of_change": -0.9662140198881499, "market_dynamics": -0.81288, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.41, "close": 2.44, "volume": 425693}, "trend_line": 2.95925, "activity_lines": {"activity_5": 2.444, "activity_10": 2.531858, "activity_20": 2.651521, "activity_30": 2.783956}, "trend_signal": 0, "fair_value": 5.356074, "relative_strength": -41.140974, "rate_of_change": -0.8868852843358335, "market_dynamics": -0.70708, "expectation": {"probability": 40.4307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.35, "close": 2.43, "volume": 270422}, "trend_line": 2.939507, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.498329, "activity_20": 2.621225, "activity_30": 2.749811}, "trend_signal": 0, "fair_value": 5.331713, "relative_strength": -38.529119, "rate_of_change": -0.6671622877418287, "market_dynamics": -0.698127, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.43, "high": 2.7, "low": 2.39, "close": 2.39, "volume": 525578}, "trend_line": 2.91843, "activity_lines": {"activity_5": 2.42, "activity_10": 2.464922, "activity_20": 2.589435, "activity_30": 2.714359}, "trend_signal": 0, "fair_value": 5.310326, "relative_strength": -40.264553, "rate_of_change": -0.7170249977292116, "market_dynamics": -0.671278, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.39, "close": 2.47, "volume": 286780}, "trend_line": 2.89295, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.454182, "activity_20": 2.56777, "activity_30": 2.685428}, "trend_signal": 0, "fair_value": 5.288941, "relative_strength": -38.785948, "rate_of_change": -0.8730721655136476, "market_dynamics": -0.584289, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.33, "close": 2.45, "volume": 277283}, "trend_line": 2.857967, "activity_lines": {"activity_5": 2.44, "activity_10": 2.444545, "activity_20": 2.547462, "activity_30": 2.656851}, "trend_signal": 0, "fair_value": 5.26182, "relative_strength": -38.457988, "rate_of_change": -1.2092500734544318, "market_dynamics": -0.453962, "expectation": {"probability": 41.1623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.41, "close": 2.5, "volume": 512666}, "trend_line": 2.82023, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.450545, "activity_20": 2.534515, "activity_30": 2.633756}, "trend_signal": 0, "fair_value": 5.23332, "relative_strength": -36.591912, "rate_of_change": -1.320414126545195, "market_dynamics": -0.235983, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.49, "high": 2.8, "low": 2.42, "close": 2.47, "volume": 762702}, "trend_line": 2.77575, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.455455, "activity_20": 2.52082, "activity_30": 2.611161}, "trend_signal": 0, "fair_value": 5.193071, "relative_strength": -37.211545, "rate_of_change": -1.5771763295901426, "market_dynamics": 0.009294, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.33, "close": 2.66, "volume": 655318}, "trend_line": 2.740697, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.492727, "activity_20": 2.526334, "activity_30": 2.603693}, "trend_signal": 0, "fair_value": 5.151321, "relative_strength": -30.075517, "rate_of_change": -1.2628298658020354, "market_dynamics": 0.420125, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.48, "close": 2.51, "volume": 249288}, "trend_line": 2.700643, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.500364, "activity_20": 2.518152, "activity_30": 2.588809}, "trend_signal": 0, "fair_value": 5.093654, "relative_strength": -33.579203, "rate_of_change": -1.461453053730494, "market_dynamics": 0.56417, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.495, "close": 2.57, "volume": 309597}, "trend_line": 2.682917, "activity_lines": {"activity_5": 2.554, "activity_10": 2.517455, "activity_20": 2.51724, "activity_30": 2.580381}, "trend_signal": 0, "fair_value": 5.04606, "relative_strength": -31.837644, "rate_of_change": -0.6563622070743778, "market_dynamics": 0.759577, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.5038, "close": 2.52, "volume": 304482}, "trend_line": 2.664407, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.523091, "activity_20": 2.512963, "activity_30": 2.56987}, "trend_signal": 0, "fair_value": 4.987437, "relative_strength": -30.674351, "rate_of_change": -0.6899207094367819, "market_dynamics": 0.955786, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.5, "close": 2.59, "volume": 164119}, "trend_line": 2.65353, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.54, "activity_20": 2.516229, "activity_30": 2.565069}, "trend_signal": 0, "fair_value": 4.921446, "relative_strength": -26.800671, "rate_of_change": -0.40823342680004393, "market_dynamics": 0.884025, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.51, "close": 2.6, "volume": 289165}, "trend_line": 2.642987, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.555818, "activity_20": 2.521622, "activity_30": 2.561616}, "trend_signal": 0, "fair_value": 4.863847, "relative_strength": -27.517397, "rate_of_change": -0.39731979664822886, "market_dynamics": 1.033969, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.54, "close": 2.77, "volume": 179416}, "trend_line": 2.630157, "activity_lines": {"activity_5": 2.642, "activity_10": 2.598727, "activity_20": 2.544333, "activity_30": 2.56981}, "trend_signal": 0, "fair_value": 4.805128, "relative_strength": -21.174092, "rate_of_change": -0.48543560751528925, "market_dynamics": 1.126131, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.77, "high": 3.0884, "low": 2.66, "close": 2.72, "volume": 278867}, "trend_line": 2.620963, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.627091, "activity_20": 2.562095, "activity_30": 2.575607}, "trend_signal": 0, "fair_value": 4.753906, "relative_strength": -20.854839, "rate_of_change": -0.3495608817268294, "market_dynamics": 1.22088, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 3.29, "low": 2.7, "close": 2.78, "volume": 266304}, "trend_line": 2.615537, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.661455, "activity_20": 2.586, "activity_30": 2.585867}, "trend_signal": 0, "fair_value": 4.709017, "relative_strength": -17.609326, "rate_of_change": -0.2070231437834252, "market_dynamics": 1.316912, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.5, "close": 2.57, "volume": 108507}, "trend_line": 2.611063, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.652545, "activity_20": 2.589714, "activity_30": 2.582929}, "trend_signal": 0, "fair_value": 4.662951, "relative_strength": -18.281768, "rate_of_change": -0.17105473942825683, "market_dynamics": 1.207893, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.48, "close": 2.55, "volume": 575536}, "trend_line": 2.603273, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.638182, "activity_20": 2.590476, "activity_30": 2.57899}, "trend_signal": 0, "fair_value": 4.618457, "relative_strength": -20.788904, "rate_of_change": -0.29834592271423416, "market_dynamics": 1.054969, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.4, "close": 2.41, "volume": 240265}, "trend_line": 2.58905, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.600364, "activity_20": 2.57781, "activity_30": 2.56652}, "trend_signal": 0, "fair_value": 4.569326, "relative_strength": -25.061967, "rate_of_change": -0.5463506900736234, "market_dynamics": 0.695244, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.13, "close": 2.13, "volume": 590884}, "trend_line": 2.56461, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.513455, "activity_20": 2.538571, "activity_30": 2.536904}, "trend_signal": 0, "fair_value": 4.52044, "relative_strength": -33.858847, "rate_of_change": -0.943975589501933, "market_dynamics": 0.20473, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.04, "close": 2.19, "volume": 360518}, "trend_line": 2.54747, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.445455, "activity_20": 2.506524, "activity_30": 2.512736}, "trend_signal": 0, "fair_value": 4.473638, "relative_strength": -32.711002, "rate_of_change": -0.6683277379406589, "market_dynamics": -0.158698, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.57, "low": 2.15, "close": 2.35, "volume": 408549}, "trend_line": 2.531247, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.412545, "activity_20": 2.490905, "activity_30": 2.499996}, "trend_signal": 0, "fair_value": 4.421404, "relative_strength": -27.915862, "rate_of_change": -0.6368279116142721, "market_dynamics": -0.450919, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.31, "close": 2.34, "volume": 79367}, "trend_line": 2.51469, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.382182, "activity_20": 2.474714, "activity_30": 2.487657}, "trend_signal": 0, "fair_value": 4.374204, "relative_strength": -26.275164, "rate_of_change": -0.6541044789386479, "market_dynamics": -0.614051, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.28, "volume": 170344}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.345636, "activity_20": 2.453048, "activity_30": 2.472516}, "trend_signal": 0, "fair_value": 4.323901, "relative_strength": -29.360747, "rate_of_change": -0.5974096210666041, "market_dynamics": -0.671993, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.15, "close": 2.16, "volume": 181423}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.296182, "activity_20": 2.420857, "activity_30": 2.450602}, "trend_signal": 0, "fair_value": 4.278606, "relative_strength": -34.667349, "rate_of_change": -0.8667954571548884, "market_dynamics": -0.711007, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.01, "close": 2.02, "volume": 439998}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.174, "activity_10": 2.231455, "activity_20": 2.376714, "activity_30": 2.421054}, "trend_signal": 0, "fair_value": 4.229524, "relative_strength": -38.207685, "rate_of_change": -0.9685230024213083, "market_dynamics": -0.792389, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.98, "close": 2.01, "volume": 320198}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.178727, "activity_20": 2.333905, "activity_30": 2.392409}, "trend_signal": 0, "fair_value": 4.186667, "relative_strength": -37.533836, "rate_of_change": -0.4618174409127969, "market_dynamics": -0.840818, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.03, "high": 2.1138, "low": 1.99, "close": 2.01, "volume": 323991}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.136182, "activity_20": 2.293286, "activity_30": 2.364495}, "trend_signal": 0, "fair_value": 4.147718, "relative_strength": -38.637695, "rate_of_change": -0.7096341826372551, "market_dynamics": -0.9107, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.22, "low": 1.98, "close": 2.22, "volume": 299404}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.141636, "activity_20": 2.275762, "activity_30": 2.351247}, "trend_signal": 0, "fair_value": 4.112154, "relative_strength": -30.912396, "rate_of_change": -0.28862016061300105, "market_dynamics": -0.812311, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.03, "close": 2.11, "volume": 181215}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.130545, "activity_20": 2.249143, "activity_30": 2.331355}, "trend_signal": 0, "fair_value": 4.076226, "relative_strength": -30.496306, "rate_of_change": -0.45485878082133935, "market_dynamics": -0.867438, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 2.1899, "low": 2.0, "close": 2.1, "volume": 97853}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.118, "activity_20": 2.223762, "activity_30": 2.311527}, "trend_signal": 0, "fair_value": 4.039724, "relative_strength": -27.861019, "rate_of_change": -0.4707699350276857, "market_dynamics": -0.839784, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.03, "close": 2.05, "volume": 194450}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.098, "activity_20": 2.195619, "activity_30": 2.289204}, "trend_signal": 0, "fair_value": 4.002221, "relative_strength": -26.486748, "rate_of_change": -0.528672787979966, "market_dynamics": -0.761053, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.96, "high": 2.17, "low": 1.8001, "close": 2.05, "volume": 159610}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.083455, "activity_20": 2.170048, "activity_30": 2.267699}, "trend_signal": 0, "fair_value": 3.969647, "relative_strength": -25.862113, "rate_of_change": -0.47551055601546394, "market_dynamics": -0.762328, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.97, "close": 2.08, "volume": 139586}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.079636, "activity_20": 2.149952, "activity_30": 2.24886}, "trend_signal": 0, "fair_value": 3.939474, "relative_strength": -27.811882, "rate_of_change": -0.548060708263065, "market_dynamics": -0.532505, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.94, "close": 2.03, "volume": 342713}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.070364, "activity_20": 2.128381, "activity_30": 2.227634}, "trend_signal": 0, "fair_value": 3.904563, "relative_strength": -29.417904, "rate_of_change": -0.5934718100890118, "market_dynamics": -0.284538, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.96, "close": 2.02, "volume": 123075}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.061636, "activity_20": 2.109143, "activity_30": 2.206667}, "trend_signal": 0, "fair_value": 3.874176, "relative_strength": -28.254956, "rate_of_change": -0.6823027718550112, "market_dynamics": -0.220202, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.93, "close": 1.95, "volume": 175600}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.040182, "activity_20": 2.086857, "activity_30": 2.182215}, "trend_signal": 0, "fair_value": 3.84334, "relative_strength": -25.576037, "rate_of_change": -0.7442249892657906, "market_dynamics": -0.217658, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.755, "close": 1.8, "volume": 201973}, "trend_line": 2.283, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.992545, "activity_20": 2.053238, "activity_30": 2.149204}, "trend_signal": 0, "fair_value": 3.813581, "relative_strength": -34.242149, "rate_of_change": -1.2401007584569923, "market_dynamics": -0.41004, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.6087, "close": 1.78, "volume": 347762}, "trend_line": 2.258667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.945091, "activity_20": 2.021286, "activity_30": 2.116753}, "trend_signal": 0, "fair_value": 3.777577, "relative_strength": -35.08279, "rate_of_change": -1.0658344283837031, "market_dynamics": -0.570369, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.66, "close": 1.75, "volume": 183790}, "trend_line": 2.231333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.900182, "activity_20": 1.989476, "activity_30": 2.083935}, "trend_signal": 0, "fair_value": 3.744779, "relative_strength": -35.915087, "rate_of_change": -1.2101828202209617, "market_dynamics": -0.663586, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.67, "close": 1.72, "volume": 296608}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.766, "activity_10": 1.856364, "activity_20": 1.956619, "activity_30": 2.050946}, "trend_signal": 0, "fair_value": 3.710429, "relative_strength": -36.145752, "rate_of_change": -1.1950703906588411, "market_dynamics": -0.709468, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 1.7445, "low": 1.6606, "close": 1.69, "volume": 114567}, "trend_line": 2.174667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.814, "activity_20": 1.923143, "activity_30": 2.017742}, "trend_signal": 0, "fair_value": 3.676227, "relative_strength": -37.049354, "rate_of_change": -1.3607497186650068, "market_dynamics": -0.840517, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.65, "close": 1.69, "volume": 187424}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.778182, "activity_20": 1.89281, "activity_30": 1.986473}, "trend_signal": 0, "fair_value": 3.644064, "relative_strength": -36.230501, "rate_of_change": -1.3948802276394439, "market_dynamics": -1.096275, "expectation": {"probability": 37.9419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.6, "close": 1.62, "volume": 156182}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.736182, "activity_20": 1.858905, "activity_30": 1.952645}, "trend_signal": 0, "fair_value": 3.609583, "relative_strength": -37.861833, "rate_of_change": -1.787642124614049, "market_dynamics": -1.268511, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.605, "close": 1.68, "volume": 168672}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.713455, "activity_20": 1.833857, "activity_30": 1.925161}, "trend_signal": 0, "fair_value": 3.571069, "relative_strength": -33.467033, "rate_of_change": -1.6461063627730192, "market_dynamics": -1.456874, "expectation": {"probability": 36.0462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.67, "high": 1.8275, "low": 1.66, "close": 1.69, "volume": 343748}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.698909, "activity_20": 1.812048, "activity_30": 1.900559}, "trend_signal": 0, "fair_value": 3.534997, "relative_strength": -35.596714, "rate_of_change": -1.7540878265348905, "market_dynamics": -1.292772, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.64, "close": 1.66, "volume": 277052}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.684909, "activity_20": 1.788952, "activity_30": 1.876366}, "trend_signal": 0, "fair_value": 3.504341, "relative_strength": -33.502966, "rate_of_change": -1.4905651105651185, "market_dynamics": -1.103917, "expectation": {"probability": 37.898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.65, "close": 1.68, "volume": 175001}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.679818, "activity_20": 1.769429, "activity_30": 1.855419}, "trend_signal": 0, "fair_value": 3.477892, "relative_strength": -32.964091, "rate_of_change": -1.4466243021908334, "market_dynamics": -0.901543, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.68, "high": 2.2, "low": 1.68, "close": 2.17, "volume": 559173}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.766, "activity_20": 1.798143, "activity_30": 1.867957}, "trend_signal": 0, "fair_value": 3.456794, "relative_strength": -13.474828, "rate_of_change": -0.4049265387335015, "market_dynamics": -0.136432, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.17, "high": 2.58, "low": 2.125, "close": 2.48, "volume": 638038}, "trend_line": 1.979333, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.901455, "activity_20": 1.856619, "activity_30": 1.901011}, "trend_signal": 0, "fair_value": 3.435473, "relative_strength": -3.585617, "rate_of_change": 0.5928848733042712, "market_dynamics": 0.460941, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45, "high": 2.551, "low": 2.3, "close": 2.46, "volume": 321669}, "trend_line": 1.988333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.02, "activity_20": 1.911429, "activity_30": 1.932022}, "trend_signal": 0, "fair_value": 3.415724, "relative_strength": -4.567675, "rate_of_change": 0.45469862827527746, "market_dynamics": 1.02045, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.02, "close": 2.26, "volume": 609830}, "trend_line": 1.985333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.088727, "activity_20": 1.945476, "activity_30": 1.949548}, "trend_signal": 0, "fair_value": 3.393672, "relative_strength": -9.731678, "rate_of_change": -0.1508801594099123, "market_dynamics": 1.583789, "expectation": {"probability": 37.8334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.16, "close": 2.3, "volume": 249963}, "trend_line": 1.984, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.154364, "activity_20": 1.982333, "activity_30": 1.969849}, "trend_signal": 0, "fair_value": 3.371368, "relative_strength": -8.384783, "rate_of_change": -0.06714238870758853, "market_dynamics": 1.44403, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.16, "close": 2.31, "volume": 241915}, "trend_line": 1.985, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.210727, "activity_20": 2.018952, "activity_30": 1.990882}, "trend_signal": 1, "fair_value": 3.347428, "relative_strength": -6.642518, "rate_of_change": 0.05040322580645725, "market_dynamics": 1.259424, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.21, "close": 2.31, "volume": 190810}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.254545, "activity_20": 2.054476, "activity_30": 2.011849}, "trend_signal": 1, "fair_value": 3.323998, "relative_strength": -4.037134, "rate_of_change": 0.2518891687657377, "market_dynamics": 1.087918, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.24, "high": 2.88, "low": 2.24, "close": 2.55, "volume": 488540}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.330545, "activity_20": 2.111524, "activity_30": 2.047978}, "trend_signal": 1, "fair_value": 3.303636, "relative_strength": 3.402728, "rate_of_change": 0.887788944723623, "market_dynamics": 1.066582, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.56, "high": 3.05, "low": 2.55, "close": 2.93, "volume": 284506}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.46, "activity_20": 2.202238, "activity_30": 2.107484}, "trend_signal": 1, "fair_value": 3.287069, "relative_strength": 17.176708, "rate_of_change": 1.527444541350736, "market_dynamics": 1.109524, "expectation": {"probability": 36.4883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.68, "close": 2.83, "volume": 274197}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.548182, "activity_20": 2.278762, "activity_30": 2.158559}, "trend_signal": 1, "fair_value": 3.267653, "relative_strength": 14.975734, "rate_of_change": 1.340997766311969, "market_dynamics": 1.16422, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78, "high": 4.46, "low": 2.77, "close": 4.405, "volume": 1552030}, "trend_line": 2.1385, "activity_lines": {"activity_5": 3.303, "activity_10": 2.901818, "activity_20": 2.500381, "activity_30": 2.309484}, "trend_signal": 1, "fair_value": 3.251534, "relative_strength": 76.772742, "rate_of_change": 3.5258829230461712, "market_dynamics": 1.373596, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.41, "high": 5.025, "low": 3.82, "close": 4.03, "volume": 1612708}, "trend_line": 2.2025, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.146636, "activity_20": 2.673786, "activity_30": 2.431516}, "trend_signal": 1, "fair_value": 3.235221, "relative_strength": 56.343211, "rate_of_change": 2.9927519289221443, "market_dynamics": 1.401422, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0, "high": 4.2554, "low": 3.72, "close": 3.86, "volume": 488352}, "trend_line": 2.261167, "activity_lines": {"activity_5": 3.815, "activity_10": 3.332364, "activity_20": 2.820143, "activity_30": 2.538452}, "trend_signal": 1, "fair_value": 3.221727, "relative_strength": 52.232391, "rate_of_change": 2.663654937570933, "market_dynamics": 1.391795, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.99, "high": 4.98, "low": 3.92, "close": 4.26, "volume": 700495}, "trend_line": 2.334833, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.565364, "activity_20": 2.994405, "activity_30": 2.667409}, "trend_signal": 1, "fair_value": 3.214026, "relative_strength": 72.15588, "rate_of_change": 3.2578752476044555, "market_dynamics": 1.410268, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.32, "high": 4.72, "low": 3.84, "close": 3.96, "volume": 557049}, "trend_line": 2.3985, "activity_lines": {"activity_5": 4.059, "activity_10": 3.707455, "activity_20": 3.127857, "activity_30": 2.772258}, "trend_signal": 1, "fair_value": 3.205251, "relative_strength": 63.88788, "rate_of_change": 2.726833139672075, "market_dynamics": 1.24301, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.58, "close": 4.12, "volume": 456526}, "trend_line": 2.4665, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.848455, "activity_20": 3.265738, "activity_30": 2.883323}, "trend_signal": 1, "fair_value": 3.193424, "relative_strength": 73.070373, "rate_of_change": 2.835105274129667, "market_dynamics": 1.08993, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.08, "high": 5.45, "low": 3.98, "close": 5.4, "volume": 642791}, "trend_line": 2.578833, "activity_lines": {"activity_5": 4.516, "activity_10": 4.189273, "activity_20": 3.513619, "activity_30": 3.072581}, "trend_signal": 1, "fair_value": 3.187082, "relative_strength": 121.663146, "rate_of_change": 4.554348266774783, "market_dynamics": 1.078525, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.632, "close": 4.73, "volume": 768023}, "trend_line": 2.669167, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.352091, "activity_20": 3.679976, "activity_30": 3.211366}, "trend_signal": 1, "fair_value": 3.177296, "relative_strength": 95.967674, "rate_of_change": 3.5029022817685327, "market_dynamics": 1.044385, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.57, "high": 4.81, "low": 3.75, "close": 3.81, "volume": 744794}, "trend_line": 2.731167, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.308, "activity_20": 3.744238, "activity_30": 3.284968}, "trend_signal": 1, "fair_value": 3.16569, "relative_strength": 73.317389, "rate_of_change": 2.322822063962288, "market_dynamics": 0.940165, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 4.0102, "low": 3.12, "close": 3.6, "volume": 678547}, "trend_line": 2.791167, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.209727, "activity_20": 3.778262, "activity_30": 3.341022}, "trend_signal": 1, "fair_value": 3.151039, "relative_strength": 51.466081, "rate_of_change": 2.1968630991806815, "market_dynamics": 0.743629, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.25, "close": 3.49, "volume": 328106}, "trend_line": 2.848167, "activity_lines": {"activity_5": 3.876, "activity_10": 4.077455, "activity_20": 3.792667, "activity_30": 3.386108}, "trend_signal": 1, "fair_value": 3.137383, "relative_strength": 49.352397, "rate_of_change": 2.042156560320466, "market_dynamics": 0.347785, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.43, "high": 4.01, "low": 3.04, "close": 3.64, "volume": 670112}, "trend_line": 2.911167, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.989091, "activity_20": 3.815071, "activity_30": 3.437194}, "trend_signal": 1, "fair_value": 3.124858, "relative_strength": 45.459682, "rate_of_change": 2.2119489482182653, "market_dynamics": -0.025908, "expectation": {"probability": 31.685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 5.83, "low": 3.63, "close": 5.2, "volume": 3092432}, "trend_line": 3.027167, "activity_lines": {"activity_5": 4.136, "activity_10": 4.191455, "activity_20": 3.980524, "activity_30": 3.58486}, "trend_signal": 1, "fair_value": 3.127941, "relative_strength": 97.251486, "rate_of_change": 3.9846563251094875, "market_dynamics": 0.001641, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.22, "high": 5.3, "low": 4.51, "close": 4.9, "volume": 905451}, "trend_line": 3.134167, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.314909, "activity_20": 4.104357, "activity_30": 3.705688}, "trend_signal": 1, "fair_value": 3.129611, "relative_strength": 82.813242, "rate_of_change": 3.534657982199205, "market_dynamics": -0.005931, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.06, "high": 5.3, "low": 4.4452, "close": 4.58, "volume": 486759}, "trend_line": 3.2305, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.368545, "activity_20": 4.185143, "activity_30": 3.798968}, "trend_signal": 1, "fair_value": 3.130589, "relative_strength": 57.728507, "rate_of_change": 3.073639662468528, "market_dynamics": -0.000625, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.44, "high": 4.66, "low": 4.05, "close": 4.2, "volume": 365210}, "trend_line": 3.3165, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.341818, "activity_20": 4.218881, "activity_30": 3.861516}, "trend_signal": 1, "fair_value": 3.127602, "relative_strength": 46.565358, "rate_of_change": 2.662126605788573, "market_dynamics": -0.072914, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.99, "close": 4.03, "volume": 292151}, "trend_line": 3.394833, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.282727, "activity_20": 4.227429, "activity_30": 3.907548}, "trend_signal": 1, "fair_value": 3.123695, "relative_strength": 36.771873, "rate_of_change": 2.3619176843057503, "market_dynamics": -0.450154, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.92, "close": 4.02, "volume": 347325}, "trend_line": 3.4725, "activity_lines": {"activity_5": 4.192, "activity_10": 4.246727, "activity_20": 4.226833, "activity_30": 3.947882}, "trend_signal": 1, "fair_value": 3.119214, "relative_strength": 32.468428, "rate_of_change": 2.2878003130050852, "market_dynamics": -0.694791, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.08, "high": 4.45, "low": 3.92, "close": 3.97, "volume": 293775}, "trend_line": 3.5495, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.214545, "activity_20": 4.214476, "activity_30": 3.979978}, "trend_signal": 1, "fair_value": 3.115942, "relative_strength": 30.24405, "rate_of_change": 2.217422606191503, "market_dynamics": -0.818731, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.085, "low": 3.76, "close": 3.88, "volume": 215824}, "trend_line": 3.622833, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.163091, "activity_20": 4.188595, "activity_30": 4.001301}, "trend_signal": 1, "fair_value": 3.113793, "relative_strength": 26.010516, "rate_of_change": 2.0660092970840926, "market_dynamics": -0.903345, "expectation": {"probability": 30.8311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.61, "volume": 367275}, "trend_line": 3.670833, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.057455, "activity_20": 4.132, "activity_30": 4.000473}, "trend_signal": 1, "fair_value": 3.111103, "relative_strength": 11.699581, "rate_of_change": 1.324929965030131, "market_dynamics": -0.991141, "expectation": {"probability": 34.0332, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.61, "high": 3.97, "low": 3.61, "close": 3.78, "volume": 146621}, "trend_line": 3.714167, "activity_lines": {"activity_5": 3.796, "activity_10": 3.980545, "activity_20": 4.095381, "activity_30": 4.007516}, "trend_signal": 1, "fair_value": 3.109842, "relative_strength": 14.235973, "rate_of_change": 1.1804949993639102, "market_dynamics": -1.076592, "expectation": {"probability": 27.9156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.55, "close": 3.6, "volume": 323908}, "trend_line": 3.752167, "activity_lines": {"activity_5": 3.712, "activity_10": 3.868364, "activity_20": 4.04281, "activity_30": 4.000151}, "trend_signal": 0, "fair_value": 3.108446, "relative_strength": 8.496735, "rate_of_change": 1.0231096232344912, "market_dynamics": -1.111819, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.54, "close": 3.65, "volume": 219659}, "trend_line": 3.7985, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.794364, "activity_20": 3.996238, "activity_30": 3.993559}, "trend_signal": 0, "fair_value": 3.106692, "relative_strength": 7.913317, "rate_of_change": 1.2348330977805673, "market_dynamics": -1.071087, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.61, "close": 3.81, "volume": 217377}, "trend_line": 3.848833, "activity_lines": {"activity_5": 3.708, "activity_10": 3.772182, "activity_20": 3.96781, "activity_30": 3.994301}, "trend_signal": 0, "fair_value": 3.105963, "relative_strength": 10.861236, "rate_of_change": 1.3250756877714818, "market_dynamics": -0.933234, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.84, "high": 4.19, "low": 3.84, "close": 3.94, "volume": 242904}, "trend_line": 3.903167, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.787636, "activity_20": 3.952476, "activity_30": 4.000183}, "trend_signal": 0, "fair_value": 3.103178, "relative_strength": 16.300416, "rate_of_change": 1.4117006375698786, "market_dynamics": -0.767721, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15, "high": 5.0, "low": 3.13, "close": 3.57, "volume": 1431042}, "trend_line": 3.945167, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.740545, "activity_20": 3.902762, "activity_30": 3.978688}, "trend_signal": 0, "fair_value": 3.096492, "relative_strength": 1.06759, "rate_of_change": 1.0760492697340458, "market_dynamics": -0.736894, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.55, "high": 3.7438, "low": 3.3401, "close": 3.36, "volume": 376220}, "trend_line": 3.972167, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.663636, "activity_20": 3.841762, "activity_30": 3.940935}, "trend_signal": 0, "fair_value": 3.091179, "relative_strength": -5.75489, "rate_of_change": 0.6843816750976496, "market_dynamics": -0.892521, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.435, "low": 3.15, "close": 3.24, "volume": 218016}, "trend_line": 3.9825, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.576909, "activity_20": 3.775857, "activity_30": 3.893699}, "trend_signal": 0, "fair_value": 3.085947, "relative_strength": -8.669124, "rate_of_change": 0.26013508495489107, "market_dynamics": -1.121431, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.5314, "low": 3.18, "close": 3.36, "volume": 343173}, "trend_line": 4.000167, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.525273, "activity_20": 3.724095, "activity_30": 3.853538}, "trend_signal": 0, "fair_value": 3.083183, "relative_strength": -5.502121, "rate_of_change": 0.44361581920904763, "market_dynamics": -1.320317, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.4218, "low": 3.2, "close": 3.34, "volume": 391675}, "trend_line": 3.964667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.479455, "activity_20": 3.671571, "activity_30": 3.810946}, "trend_signal": 0, "fair_value": 3.078932, "relative_strength": -7.395452, "rate_of_change": -0.8874629484219111, "market_dynamics": -1.399391, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.2, "close": 3.38, "volume": 294270}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.445818, "activity_20": 3.623571, "activity_30": 3.773226}, "trend_signal": 0, "fair_value": 3.075447, "relative_strength": -8.528527, "rate_of_change": -0.5465023922563959, "market_dynamics": -1.33101, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.3, "close": 3.37, "volume": 108548}, "trend_line": 3.926667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.417636, "activity_20": 3.575857, "activity_30": 3.736258}, "trend_signal": 0, "fair_value": 3.074787, "relative_strength": -11.248406, "rate_of_change": -0.4142277453715428, "market_dynamics": -1.239018, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.37, "high": 3.64, "low": 3.32, "close": 3.45, "volume": 182693}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.408182, "activity_20": 3.544476, "activity_30": 3.705505}, "trend_signal": 0, "fair_value": 3.077188, "relative_strength": -9.329189, "rate_of_change": -0.6876060536837001, "market_dynamics": -1.103134, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.12, "close": 3.13, "volume": 163422}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.344182, "activity_20": 3.489524, "activity_30": 3.655849}, "trend_signal": 0, "fair_value": 3.077369, "relative_strength": -19.122253, "rate_of_change": -0.7094708343045729, "market_dynamics": -1.090069, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.12, "close": 3.14, "volume": 184678}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.294364, "activity_20": 3.442429, "activity_30": 3.608624}, "trend_signal": 0, "fair_value": 3.079653, "relative_strength": -17.446885, "rate_of_change": -0.843672520661157, "market_dynamics": -1.112818, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.03, "close": 3.08, "volume": 141501}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.248182, "activity_20": 3.394667, "activity_30": 3.559634}, "trend_signal": 0, "fair_value": 3.080363, "relative_strength": -21.349162, "rate_of_change": -2.0142300759012013, "market_dynamics": -1.130425, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.99, "close": 3.07, "volume": 170931}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.209091, "activity_20": 3.350476, "activity_30": 3.514989}, "trend_signal": 0, "fair_value": 3.08359, "relative_strength": -23.659537, "rate_of_change": -1.4708399787347175, "market_dynamics": -1.239077, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.07, "high": 3.29, "low": 3.07, "close": 3.22, "volume": 146484}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.202545, "activity_20": 3.325095, "activity_30": 3.483591}, "trend_signal": 0, "fair_value": 3.083158, "relative_strength": -21.834577, "rate_of_change": -0.5305844846596713, "market_dynamics": -1.148097, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.95, "close": 3.14, "volume": 211549}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.181818, "activity_20": 3.295667, "activity_30": 3.448301}, "trend_signal": 0, "fair_value": 3.081533, "relative_strength": -21.783965, "rate_of_change": -0.4158665581773811, "market_dynamics": -1.038031, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.18, "high": 3.245, "low": 2.9384, "close": 3.0, "volume": 419165}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.139636, "activity_20": 3.256429, "activity_30": 3.404968}, "trend_signal": 0, "fair_value": 3.07986, "relative_strength": -25.504147, "rate_of_change": -0.44486605130584084, "market_dynamics": -0.855606, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.085, "low": 2.75, "close": 2.77, "volume": 168173}, "trend_line": 3.626333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.061818, "activity_20": 3.19819, "activity_30": 3.347849}, "trend_signal": 0, "fair_value": 3.076544, "relative_strength": -29.303689, "rate_of_change": -0.7933613709065729, "market_dynamics": -0.860177, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.71, "close": 3.07, "volume": 404682}, "trend_line": 3.555333, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.049636, "activity_20": 3.173333, "activity_30": 3.311957}, "trend_signal": 0, "fair_value": 3.071241, "relative_strength": -25.485447, "rate_of_change": -1.9579007222999028, "market_dynamics": -0.601805, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.02, "close": 3.11, "volume": 194712}, "trend_line": 3.495667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.050182, "activity_20": 3.15481, "activity_30": 3.283226}, "trend_signal": 0, "fair_value": 3.068744, "relative_strength": -25.317487, "rate_of_change": -1.67821129553828, "market_dynamics": -0.397138, "expectation": {"probability": 39.068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.86, "close": 2.92, "volume": 189418}, "trend_line": 3.440333, "activity_lines": {"activity_5": 2.986, "activity_10": 3.022364, "activity_20": 3.120762, "activity_30": 3.246086}, "trend_signal": 0, "fair_value": 3.065029, "relative_strength": -28.544853, "rate_of_change": -1.582931097269855, "market_dynamics": -0.415336, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.82, "close": 2.9, "volume": 323206}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.994727, "activity_20": 3.089048, "activity_30": 3.211226}, "trend_signal": 0, "fair_value": 3.060167, "relative_strength": -29.493728, "rate_of_change": -1.2595583043850718, "market_dynamics": -0.203682, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.81, "close": 2.89, "volume": 221880}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.94, "activity_10": 2.969636, "activity_20": 3.061333, "activity_30": 3.178516}, "trend_signal": 0, "fair_value": 3.055749, "relative_strength": -30.637904, "rate_of_change": -1.1186340889019668, "market_dynamics": -0.387286, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.81, "close": 2.81, "volume": 121597}, "trend_line": 3.318667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.933455, "activity_20": 3.029238, "activity_30": 3.143097}, "trend_signal": 0, "fair_value": 3.04912, "relative_strength": -31.394283, "rate_of_change": -1.2007442691277153, "market_dynamics": -0.645133, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.81, "high": 2.927, "low": 2.785, "close": 2.905, "volume": 108299}, "trend_line": 3.283167, "activity_lines": {"activity_5": 2.877, "activity_10": 2.919273, "activity_20": 3.00881, "activity_30": 3.116409}, "trend_signal": 0, "fair_value": 3.039191, "relative_strength": -30.617889, "rate_of_change": -1.0697066020784811, "market_dynamics": -0.542624, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 2.9299, "low": 2.75, "close": 2.81, "volume": 200431}, "trend_line": 3.2475, "activity_lines": {"activity_5": 2.852, "activity_10": 2.893545, "activity_20": 2.980929, "activity_30": 3.085882}, "trend_signal": 0, "fair_value": 3.028993, "relative_strength": -32.228704, "rate_of_change": -1.08635960339514, "market_dynamics": -0.523523, "expectation": {"probability": 39.0362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 2.865, "low": 2.7501, "close": 2.83, "volume": 99219}, "trend_line": 3.2215, "activity_lines": {"activity_5": 2.841, "activity_10": 2.877455, "activity_20": 2.957571, "activity_30": 3.058946}, "trend_signal": 0, "fair_value": 3.017903, "relative_strength": -31.706573, "rate_of_change": -0.8006158583525864, "market_dynamics": -0.47397, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.79, "close": 2.86, "volume": 118954}, "trend_line": 3.190833, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.869909, "activity_20": 2.9395, "activity_30": 3.035624}, "trend_signal": 0, "fair_value": 3.004287, "relative_strength": -30.718772, "rate_of_change": -0.9519478503802508, "market_dynamics": -0.237589, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.78, "close": 2.98, "volume": 841822}, "trend_line": 3.170167, "activity_lines": {"activity_5": 2.890333, "activity_10": 2.882545, "activity_20": 2.935333, "activity_30": 3.022022}, "trend_signal": 0, "fair_value": 2.993819, "relative_strength": -25.593646, "rate_of_change": -0.6476678660399917, "market_dynamics": 0.032347, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.765, "close": 2.9, "volume": 451384}, "trend_line": 3.145167, "activity_lines": {"activity_5": 2.898, "activity_10": 2.882273, "activity_20": 2.925405, "activity_30": 3.004591}, "trend_signal": 0, "fair_value": 2.984028, "relative_strength": -26.075178, "rate_of_change": -0.7886019884756972, "market_dynamics": 0.270623, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.9, "close": 2.9, "volume": 146455}, "trend_line": 3.114833, "activity_lines": {"activity_5": 2.906, "activity_10": 2.885818, "activity_20": 2.918095, "activity_30": 2.988774}, "trend_signal": 0, "fair_value": 2.974237, "relative_strength": -26.344394, "rate_of_change": -0.9644638901527284, "market_dynamics": 0.48091, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.85, "close": 2.92, "volume": 303854}, "trend_line": 3.080833, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.893364, "activity_20": 2.913786, "activity_30": 2.976204}, "trend_signal": 0, "fair_value": 2.963044, "relative_strength": -24.842477, "rate_of_change": -1.0915512966505687, "market_dynamics": 0.730642, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.91, "high": 3.005, "low": 2.9, "close": 2.99, "volume": 151017}, "trend_line": 3.0615, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.913273, "activity_20": 2.91719, "activity_30": 2.970344}, "trend_signal": 0, "fair_value": 2.95434, "relative_strength": -21.338531, "rate_of_change": -0.627525088182321, "market_dynamics": 0.677908, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.75, "close": 2.81, "volume": 142438}, "trend_line": 3.043167, "activity_lines": {"activity_5": 2.898, "activity_10": 2.898636, "activity_20": 2.903881, "activity_30": 2.954118}, "trend_signal": 0, "fair_value": 2.948051, "relative_strength": -24.428987, "rate_of_change": -0.5988241058304803, "market_dynamics": 0.456312, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.72, "close": 2.72, "volume": 72131}, "trend_line": 3.025833, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.867636, "activity_20": 2.883238, "activity_30": 2.933269}, "trend_signal": 0, "fair_value": 2.940674, "relative_strength": -23.837329, "rate_of_change": -0.5696039684972911, "market_dynamics": 0.220073, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.63, "close": 2.74, "volume": 208329}, "trend_line": 3.005167, "activity_lines": {"activity_5": 2.794, "activity_10": 2.843636, "activity_20": 2.866881, "activity_30": 2.914828}, "trend_signal": 0, "fair_value": 2.932577, "relative_strength": -19.391052, "rate_of_change": -0.6829854787094943, "market_dynamics": -0.036332, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.65, "close": 2.92, "volume": 139479}, "trend_line": 2.991167, "activity_lines": {"activity_5": 2.822, "activity_10": 2.853636, "activity_20": 2.869571, "activity_30": 2.909333}, "trend_signal": 0, "fair_value": 2.926993, "relative_strength": -16.301905, "rate_of_change": -0.46586429306591726, "market_dynamics": -0.011226, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.65, "close": 2.69, "volume": 115614}, "trend_line": 2.968167, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.820182, "activity_20": 2.850738, "activity_30": 2.889903}, "trend_signal": 0, "fair_value": 2.920444, "relative_strength": -25.329826, "rate_of_change": -0.7689306548246784, "market_dynamics": -0.010908, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.59, "close": 2.79, "volume": 121138}, "trend_line": 2.948833, "activity_lines": {"activity_5": 2.778, "activity_10": 2.808, "activity_20": 2.84181, "activity_30": 2.878409}, "trend_signal": 0, "fair_value": 2.913856, "relative_strength": -26.197552, "rate_of_change": -0.651378443328835, "market_dynamics": 0.121317, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 2.8299, "low": 2.75, "close": 2.79, "volume": 65115}, "trend_line": 2.926833, "activity_lines": {"activity_5": 2.784, "activity_10": 2.799273, "activity_20": 2.834214, "activity_30": 2.868161}, "trend_signal": 0, "fair_value": 2.907269, "relative_strength": -27.016321, "rate_of_change": -0.7460578472907838, "market_dynamics": 0.214904, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.77, "high": 2.915, "low": 2.75, "close": 2.85, "volume": 179860}, "trend_line": 2.9175, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.803455, "activity_20": 2.833857, "activity_30": 2.863204}, "trend_signal": 0, "fair_value": 2.905144, "relative_strength": -24.963352, "rate_of_change": -0.3188770934316995, "market_dynamics": 0.219273, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.83, "high": 3.68, "low": 2.77, "close": 3.47, "volume": 1051520}, "trend_line": 2.9285, "activity_lines": {"activity_5": 3.026, "activity_10": 2.921273, "activity_20": 2.892881, "activity_30": 2.898849}, "trend_signal": 0, "fair_value": 2.906654, "relative_strength": -11.834485, "rate_of_change": 0.37703513281919865, "market_dynamics": 0.709369, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.46, "high": 3.491, "low": 2.9, "close": 3.07, "volume": 360750}, "trend_line": 2.928167, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.956364, "activity_20": 2.911095, "activity_30": 2.907978}, "trend_signal": 0, "fair_value": 2.90696, "relative_strength": -20.503086, "rate_of_change": -0.01137100904899835, "market_dynamics": 0.992984, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.33, "low": 3.04, "close": 3.29, "volume": 219834}, "trend_line": 2.9355, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.03, "activity_20": 2.949405, "activity_30": 2.931323}, "trend_signal": 0, "fair_value": 2.906807, "relative_strength": -14.713865, "rate_of_change": 0.2504297056827713, "market_dynamics": 1.280409, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.33, "high": 3.75, "low": 3.305, "close": 3.67, "volume": 207368}, "trend_line": 2.9505, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.164, "activity_20": 3.021619, "activity_30": 2.97871}, "trend_signal": 1, "fair_value": 2.909599, "relative_strength": -6.594088, "rate_of_change": 0.510986203372498, "market_dynamics": 1.434188, "expectation": {"probability": 32.4215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b211a424-6113-4de8-92a2-e5442c496ef7/", "share_image": "https://sharemaestro.com/terminal/b211a424-6113-4de8-92a2-e5442c496ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}