{"ticker": {"uuid": "b2124198-1445-471d-9470-bce606af2687", "symbol": "LVO", "name": "LiveOne Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVO rose 29.55%, moving from 5.11 to 6.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.70 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "29.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.19, "low": 6.21, "close": 6.62, "volume": 465694}, "trend_line": 4.987667, "activity_lines": {"activity_5": 6.174667, "activity_10": 5.664, "activity_20": 5.367476, "activity_30": 5.184753}, "trend_signal": 1, "fair_value": 10.482052, "relative_strength": -2.703117, "rate_of_change": 0.6863602256671635, "market_dynamics": 1.122725, "expectation": {"probability": 49.0665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.1, "high": 13.9, "low": 11.6, "close": 13.5, "volume": 710775}, "trend_line": 10.355133, "activity_lines": {"activity_5": 13.386667, "activity_10": 14.062727, "activity_20": 13.231552, "activity_30": 12.034228}, "trend_signal": 1, "fair_value": 21.660051, "relative_strength": 15.163551, "rate_of_change": 1.9359810884851076, "market_dynamics": 0.19014, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.4, "high": 15.6, "low": 12.5, "close": 15.3, "volume": 1775819}, "trend_line": 10.6418, "activity_lines": {"activity_5": 13.87, "activity_10": 14.272727, "activity_20": 13.527105, "activity_30": 12.353252}, "trend_signal": 1, "fair_value": 21.513897, "relative_strength": 25.305753, "rate_of_change": 2.7683565242474386, "market_dynamics": -0.026572, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.3, "high": 16.1, "low": 14.5, "close": 15.8, "volume": 987888}, "trend_line": 10.9317, "activity_lines": {"activity_5": 14.54, "activity_10": 14.51, "activity_20": 13.834695, "activity_30": 12.686039}, "trend_signal": 1, "fair_value": 21.401718, "relative_strength": 30.095033, "rate_of_change": 2.7241632054727525, "market_dynamics": -0.060947, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.3, "high": 17.6, "low": 14.6, "close": 17.6, "volume": 2046758}, "trend_line": 11.306333, "activity_lines": {"activity_5": 15.76, "activity_10": 15.045455, "activity_20": 14.276095, "activity_30": 13.116252}, "trend_signal": 1, "fair_value": 21.272872, "relative_strength": 40.904454, "rate_of_change": 3.4270333068049905, "market_dynamics": 0.170739, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.3, "high": 18.1, "low": 15.2, "close": 16.9, "volume": 763556}, "trend_line": 11.670567, "activity_lines": {"activity_5": 16.426667, "activity_10": 15.386364, "activity_20": 14.61559, "activity_30": 13.477133}, "trend_signal": 1, "fair_value": 21.104282, "relative_strength": 35.886838, "rate_of_change": 3.2215042666795655, "market_dynamics": 0.305406, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.1, "high": 18.3, "low": 16.6, "close": 16.8, "volume": 1286408}, "trend_line": 12.050567, "activity_lines": {"activity_5": 16.753333, "activity_10": 15.710909, "activity_20": 14.918895, "activity_30": 13.808065}, "trend_signal": 1, "fair_value": 20.940821, "relative_strength": 30.067577, "rate_of_change": 3.2560543116713956, "market_dynamics": 0.312239, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.8, "high": 17.5, "low": 15.5, "close": 16.1, "volume": 1017425}, "trend_line": 12.394233, "activity_lines": {"activity_5": 16.626667, "activity_10": 15.880909, "activity_20": 15.125057, "activity_30": 14.069318}, "trend_signal": 1, "fair_value": 20.815179, "relative_strength": 25.588253, "rate_of_change": 2.851865808471923, "market_dynamics": 0.20766, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.2, "high": 19.9, "low": 15.5, "close": 19.1, "volume": 1155675}, "trend_line": 12.8164, "activity_lines": {"activity_5": 17.446667, "activity_10": 16.587273, "activity_20": 15.5936, "activity_30": 14.501948}, "trend_signal": 1, "fair_value": 20.743385, "relative_strength": 44.897062, "rate_of_change": 3.4061567182091865, "market_dynamics": 0.174505, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.0, "high": 20.1, "low": 17.6, "close": 17.6, "volume": 1393085}, "trend_line": 13.1668, "activity_lines": {"activity_5": 17.546667, "activity_10": 16.947273, "activity_20": 15.881667, "activity_30": 14.810568}, "trend_signal": 1, "fair_value": 20.663256, "relative_strength": 37.139877, "rate_of_change": 2.7339970662588597, "market_dynamics": 0.149674, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.8, "high": 18.4, "low": 14.8, "close": 16.9, "volume": 1102915}, "trend_line": 13.459467, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.092727, "activity_20": 16.06619, "activity_30": 15.051419}, "trend_signal": 1, "fair_value": 20.597231, "relative_strength": 33.219068, "rate_of_change": 2.2227648327611855, "market_dynamics": 0.105958, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.1, "high": 19.099, "low": 15.999, "close": 16.1, "volume": 1265688}, "trend_line": 13.7378, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.009091, "activity_20": 16.147381, "activity_30": 15.221776}, "trend_signal": 1, "fair_value": 20.520949, "relative_strength": 28.824902, "rate_of_change": 2.0679347852333225, "market_dynamics": 0.089028, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.4, "high": 18.1, "low": 16.4, "close": 16.8, "volume": 795885}, "trend_line": 14.036867, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.005455, "activity_20": 16.272857, "activity_30": 15.419338}, "trend_signal": 1, "fair_value": 20.451077, "relative_strength": 31.070651, "rate_of_change": 2.176964288314001, "market_dynamics": -0.098431, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.1, "high": 21.9, "low": 16.2, "close": 18.75, "volume": 2372844}, "trend_line": 14.398533, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.329091, "activity_20": 16.560238, "activity_30": 15.723411}, "trend_signal": 1, "fair_value": 20.422551, "relative_strength": 39.836246, "rate_of_change": 2.5765436119042775, "market_dynamics": 0.152722, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.4, "high": 18.8, "low": 14.5, "close": 14.7, "volume": 1954147}, "trend_line": 14.548533, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.862727, "activity_20": 16.440238, "activity_30": 15.74286}, "trend_signal": 1, "fair_value": 20.357167, "relative_strength": 10.824313, "rate_of_change": 1.041772797270391, "market_dynamics": -0.042059, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.1, "high": 15.1, "low": 10.7, "close": 13.7, "volume": 2764264}, "trend_line": 14.628533, "activity_lines": {"activity_5": 15.55, "activity_10": 16.267273, "activity_20": 16.22119, "activity_30": 15.688116}, "trend_signal": 1, "fair_value": 20.251718, "relative_strength": 3.561439, "rate_of_change": 0.5498836205684676, "market_dynamics": -0.238764, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.7, "high": 14.5, "low": 10.0, "close": 10.5, "volume": 1741739}, "trend_line": 14.631867, "activity_lines": {"activity_5": 13.713333, "activity_10": 15.148182, "activity_20": 15.713095, "activity_30": 15.421759}, "trend_signal": 0, "fair_value": 20.149154, "relative_strength": -17.971862, "rate_of_change": 0.022791075496091197, "market_dynamics": -0.546189, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.6, "high": 10.9, "low": 9.252, "close": 9.562, "volume": 1349344}, "trend_line": 14.577267, "activity_lines": {"activity_5": 11.937333, "activity_10": 13.973091, "activity_20": 15.138524, "activity_30": 15.094671}, "trend_signal": 0, "fair_value": 20.056603, "relative_strength": -25.373071, "rate_of_change": -0.37315812124316655, "market_dynamics": -1.225085, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6, "high": 10.4, "low": 8.401, "close": 10.1, "volume": 1287334}, "trend_line": 14.5406, "activity_lines": {"activity_5": 10.8232, "activity_10": 13.014691, "activity_20": 14.643943, "activity_30": 14.805815}, "trend_signal": 0, "fair_value": 19.972628, "relative_strength": -22.533148, "rate_of_change": -0.25153549015738913, "market_dynamics": -1.412324, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.968, "high": 10.7, "low": 9.1, "close": 9.226, "volume": 418430}, "trend_line": 14.5196, "activity_lines": {"activity_5": 9.9944, "activity_10": 12.061018, "activity_20": 14.089695, "activity_30": 14.462938}, "trend_signal": 0, "fair_value": 19.888179, "relative_strength": -29.243097, "rate_of_change": -0.14442320124340827, "market_dynamics": -1.552591, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.226, "high": 11.3, "low": 9.226, "close": 9.9, "volume": 950713}, "trend_line": 14.476267, "activity_lines": {"activity_5": 9.7552, "activity_10": 11.382145, "activity_20": 13.616657, "activity_30": 14.164899}, "trend_signal": 0, "fair_value": 19.815103, "relative_strength": -21.769553, "rate_of_change": -0.2984448607399688, "market_dynamics": -1.552878, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9, "high": 10.9, "low": 9.501, "close": 10.0, "volume": 844928}, "trend_line": 14.4296, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.848727, "activity_20": 13.164571, "activity_30": 13.876108}, "trend_signal": 0, "fair_value": 19.750359, "relative_strength": -18.910512, "rate_of_change": -0.3223690195821847, "market_dynamics": -1.500233, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.612, "high": 11.2, "low": 9.5, "close": 10.7, "volume": 1026283}, "trend_line": 14.392933, "activity_lines": {"activity_5": 10.1168, "activity_10": 10.553491, "activity_20": 12.795819, "activity_30": 13.635488}, "trend_signal": 0, "fair_value": 19.679846, "relative_strength": -18.63344, "rate_of_change": -0.25410960802795185, "market_dynamics": -1.446959, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.7, "high": 12.9, "low": 10.6, "close": 11.2, "volume": 1593437}, "trend_line": 14.292933, "activity_lines": {"activity_5": 10.521733, "activity_10": 10.460073, "activity_20": 12.49659, "activity_30": 13.429492}, "trend_signal": 0, "fair_value": 19.623436, "relative_strength": -17.369618, "rate_of_change": -0.6947854200391237, "market_dynamics": -1.248742, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.3, "close": 11.8, "volume": 541413}, "trend_line": 14.222933, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.613018, "activity_20": 12.27641, "activity_30": 13.268658}, "trend_signal": 0, "fair_value": 19.563179, "relative_strength": -14.982305, "rate_of_change": -0.4897525231525278, "market_dynamics": -1.096573, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.0, "close": 10.1, "volume": 289812}, "trend_line": 13.992933, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.5096, "activity_20": 11.921943, "activity_30": 13.002662}, "trend_signal": 0, "fair_value": 19.468308, "relative_strength": -27.917652, "rate_of_change": -1.6171066825668001, "market_dynamics": -1.010467, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.6, "volume": 562939}, "trend_line": 13.836267, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.562545, "activity_20": 11.647476, "activity_30": 12.783763}, "trend_signal": 0, "fair_value": 19.376, "relative_strength": -24.645822, "rate_of_change": -1.119608019276597, "market_dynamics": -0.903195, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.2, "close": 10.7, "volume": 456435}, "trend_line": 13.672933, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.631855, "activity_20": 11.412057, "activity_30": 12.581424}, "trend_signal": 0, "fair_value": 19.262538, "relative_strength": -24.607068, "rate_of_change": -1.1804773643064201, "market_dynamics": -0.939826, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5, "high": 11.895, "low": 9.57, "close": 11.0, "volume": 1246170}, "trend_line": 13.537933, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.735018, "activity_20": 11.230924, "activity_30": 12.408976}, "trend_signal": 0, "fair_value": 19.134333, "relative_strength": -25.301848, "rate_of_change": -0.9873521650402278, "market_dynamics": -0.731327, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9, "high": 12.266, "low": 10.7, "close": 12.1, "volume": 985071}, "trend_line": 13.5146, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.021818, "activity_20": 11.193124, "activity_30": 12.316206}, "trend_signal": 0, "fair_value": 18.991385, "relative_strength": -18.940829, "rate_of_change": -0.17235275133952085, "market_dynamics": -0.372288, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.9, "high": 14.7, "low": 11.2, "close": 13.9, "volume": 1706547}, "trend_line": 13.567933, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.583636, "activity_20": 11.352943, "activity_30": 12.341071}, "trend_signal": 0, "fair_value": 18.870231, "relative_strength": -7.656924, "rate_of_change": 0.3946324715492896, "market_dynamics": 0.134463, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.1, "high": 13.9, "low": 11.8, "close": 12.9, "volume": 859165}, "trend_line": 13.547933, "activity_lines": {"activity_5": 12.606667, "activity_10": 11.890909, "activity_20": 11.43181, "activity_30": 12.297978}, "trend_signal": 0, "fair_value": 18.703564, "relative_strength": -11.817054, "rate_of_change": -0.14740638828331162, "market_dynamics": 0.561794, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8, "high": 14.7, "low": 12.6, "close": 13.0, "volume": 675827}, "trend_line": 13.471267, "activity_lines": {"activity_5": 12.9, "activity_10": 12.163636, "activity_20": 11.535438, "activity_30": 12.262628}, "trend_signal": 0, "fair_value": 18.549077, "relative_strength": -14.031455, "rate_of_change": -0.5658870618861285, "market_dynamics": 0.722357, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.8, "high": 13.9, "low": 12.4, "close": 13.3, "volume": 468638}, "trend_line": 13.387933, "activity_lines": {"activity_5": 13.14, "activity_10": 12.449091, "activity_20": 11.685733, "activity_30": 12.251578}, "trend_signal": 0, "fair_value": 18.352923, "relative_strength": -14.650703, "rate_of_change": -0.6186055105284374, "market_dynamics": 0.75853, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.4, "high": 15.4, "low": 13.0, "close": 15.1, "volume": 1683864}, "trend_line": 13.3046, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.023636, "activity_20": 12.03341, "activity_30": 12.362034}, "trend_signal": 0, "fair_value": 18.205487, "relative_strength": -4.150573, "rate_of_change": -0.6224485885909322, "market_dynamics": 0.796487, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.8, "high": 15.4, "low": 13.9, "close": 14.3, "volume": 770603}, "trend_line": 13.217933, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.392727, "activity_20": 12.30299, "activity_30": 12.426254}, "trend_signal": 0, "fair_value": 18.017026, "relative_strength": -10.668737, "rate_of_change": -0.651406280534554, "market_dynamics": 0.804988, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.3, "high": 15.9, "low": 10.2, "close": 14.0, "volume": 1512037}, "trend_line": 13.1246, "activity_lines": {"activity_5": 14.14, "activity_10": 13.630909, "activity_20": 12.541143, "activity_30": 12.47671}, "trend_signal": 0, "fair_value": 17.799077, "relative_strength": -14.052639, "rate_of_change": -0.7061088900965167, "market_dynamics": 0.896103, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 15.35, "low": 13.5, "close": 14.5, "volume": 840097}, "trend_line": 13.071267, "activity_lines": {"activity_5": 14.326667, "activity_10": 13.898182, "activity_20": 12.810248, "activity_30": 12.565445}, "trend_signal": 0, "fair_value": 17.601641, "relative_strength": -9.451649, "rate_of_change": -0.4063590509424937, "market_dynamics": 0.94373, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.2, "high": 17.4, "low": 14.001, "close": 17.1, "volume": 1325589}, "trend_line": 13.0046, "activity_lines": {"activity_5": 15.28, "activity_10": 14.569091, "activity_20": 13.303457, "activity_30": 12.825363}, "trend_signal": 0, "fair_value": 17.456769, "relative_strength": 5.088703, "rate_of_change": -0.5100270692963482, "market_dynamics": 0.9244, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.3, "close": 15.8, "volume": 1609755}, "trend_line": 12.9446, "activity_lines": {"activity_5": 15.546667, "activity_10": 14.892727, "activity_20": 13.639524, "activity_30": 13.005712}, "trend_signal": 1, "fair_value": 17.314462, "relative_strength": -4.717647, "rate_of_change": -0.4613752056964497, "market_dynamics": 1.082005, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.6, "high": 20.3, "low": 14.95, "close": 18.7, "volume": 2189837}, "trend_line": 13.0046, "activity_lines": {"activity_5": 16.733333, "activity_10": 15.676364, "activity_20": 14.220476, "activity_30": 13.377028}, "trend_signal": 1, "fair_value": 17.167667, "relative_strength": 14.256279, "rate_of_change": 0.46351374318248917, "market_dynamics": 1.254772, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.5, "high": 19.8, "low": 17.1, "close": 18.4, "volume": 1668951}, "trend_line": 13.081267, "activity_lines": {"activity_5": 17.526667, "activity_10": 16.318182, "activity_20": 14.730952, "activity_30": 13.725118}, "trend_signal": 1, "fair_value": 16.98241, "relative_strength": 13.16644, "rate_of_change": 0.5895375482521606, "market_dynamics": 1.475682, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.4, "high": 21.5, "low": 18.4, "close": 20.4, "volume": 2472191}, "trend_line": 13.201267, "activity_lines": {"activity_5": 18.693333, "activity_10": 17.223636, "activity_20": 15.391905, "activity_30": 14.197295}, "trend_signal": 1, "fair_value": 16.756128, "relative_strength": 21.219029, "rate_of_change": 0.9173423338885998, "market_dynamics": 1.633812, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.5, "high": 20.5, "low": 17.8, "close": 19.5, "volume": 1653694}, "trend_line": 13.226267, "activity_lines": {"activity_5": 19.166667, "activity_10": 17.830909, "activity_20": 15.920952, "activity_30": 14.603665}, "trend_signal": 1, "fair_value": 16.610615, "relative_strength": 16.006792, "rate_of_change": 0.18937576219010158, "market_dynamics": 1.671956, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.2, "close": 19.5, "volume": 1530642}, "trend_line": 13.386267, "activity_lines": {"activity_5": 19.48, "activity_10": 18.325455, "activity_20": 16.410476, "activity_30": 15.008422}, "trend_signal": 1, "fair_value": 16.474718, "relative_strength": 16.529355, "rate_of_change": 1.2097139729600206, "market_dynamics": 1.612807, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.8, "high": 19.8, "low": 17.1, "close": 17.5, "volume": 1399325}, "trend_line": 13.512933, "activity_lines": {"activity_5": 18.88, "activity_10": 18.376364, "activity_20": 16.672857, "activity_30": 15.273824}, "trend_signal": 1, "fair_value": 16.355487, "relative_strength": 5.366147, "rate_of_change": 0.9462384098569091, "market_dynamics": 1.436287, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.4, "close": 16.6, "volume": 1803653}, "trend_line": 13.716267, "activity_lines": {"activity_5": 18.06, "activity_10": 18.205455, "activity_20": 16.814286, "activity_30": 15.472989}, "trend_signal": 1, "fair_value": 16.206128, "relative_strength": 5.864235, "rate_of_change": 1.504736240459417, "market_dynamics": 1.127815, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.7, "high": 19.4, "low": 16.2, "close": 18.95, "volume": 1424491}, "trend_line": 14.0292, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.414545, "activity_20": 17.150952, "activity_30": 15.810649}, "trend_signal": 1, "fair_value": 16.052603, "relative_strength": 16.80635, "rate_of_change": 2.281473523371915, "market_dynamics": 0.916086, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.8, "high": 19.85, "low": 18.4, "close": 19.3, "volume": 1390313}, "trend_line": 14.335867, "activity_lines": {"activity_5": 18.44, "activity_10": 18.606364, "activity_20": 17.481667, "activity_30": 16.150701}, "trend_signal": 1, "fair_value": 15.90709, "relative_strength": 17.943631, "rate_of_change": 2.185919368174956, "market_dynamics": 0.685187, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.7, "high": 19.8, "low": 17.9, "close": 18.0, "volume": 1140693}, "trend_line": 14.628333, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.521818, "activity_20": 17.649048, "activity_30": 16.387097}, "trend_signal": 1, "fair_value": 15.769269, "relative_strength": 8.784873, "rate_of_change": 2.0400998418860836, "market_dynamics": 0.40845, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.6, "close": 18.3, "volume": 1104366}, "trend_line": 14.908333, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.451818, "activity_20": 17.816905, "activity_30": 16.623978}, "trend_signal": 1, "fair_value": 15.615423, "relative_strength": 8.474781, "rate_of_change": 1.9140936974841982, "market_dynamics": 0.180292, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.1, "high": 18.6, "low": 16.6, "close": 17.6, "volume": 1046390}, "trend_line": 15.161667, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.261818, "activity_20": 17.897143, "activity_30": 16.797634}, "trend_signal": 1, "fair_value": 15.411577, "relative_strength": 2.838655, "rate_of_change": 1.6992778468256566, "market_dynamics": -0.140972, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.9, "close": 16.5, "volume": 851258}, "trend_line": 15.355, "activity_lines": {"activity_5": 17.54, "activity_10": 17.886364, "activity_20": 17.850238, "activity_30": 16.883978}, "trend_signal": 1, "fair_value": 15.178244, "relative_strength": -2.125453, "rate_of_change": 1.27514342585153, "market_dynamics": -0.523099, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.8, "high": 18.8, "low": 15.9, "close": 17.1, "volume": 1678719}, "trend_line": 15.551667, "activity_lines": {"activity_5": 17.26, "activity_10": 17.690909, "activity_20": 17.84381, "activity_30": 16.996559}, "trend_signal": 1, "fair_value": 14.979526, "relative_strength": -1.179224, "rate_of_change": 1.2808010420058593, "market_dynamics": -0.612884, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 18.9, "low": 16.3, "close": 18.2, "volume": 1629511}, "trend_line": 15.765, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.739091, "activity_20": 17.924048, "activity_30": 17.167419}, "trend_signal": 1, "fair_value": 14.810936, "relative_strength": 1.818614, "rate_of_change": 1.371769341511752, "market_dynamics": -0.68485, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.1, "high": 18.2, "low": 15.3, "close": 15.9, "volume": 1385636}, "trend_line": 15.958333, "activity_lines": {"activity_5": 16.946667, "activity_10": 17.392727, "activity_20": 17.770476, "activity_30": 17.176129}, "trend_signal": 1, "fair_value": 14.620551, "relative_strength": -10.739621, "rate_of_change": 1.2263431652394488, "market_dynamics": -0.787939, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.6, "high": 16.3, "low": 13.8, "close": 15.7, "volume": 10188039}, "trend_line": 16.128333, "activity_lines": {"activity_5": 16.493333, "activity_10": 17.039091, "activity_20": 17.590238, "activity_30": 17.159462}, "trend_signal": 1, "fair_value": 14.435936, "relative_strength": -11.10785, "rate_of_change": 1.0652741736871998, "market_dynamics": -0.686109, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.4, "high": 15.6, "low": 13.3, "close": 13.4, "volume": 1280338}, "trend_line": 16.218333, "activity_lines": {"activity_5": 15.4, "activity_10": 16.283636, "activity_20": 17.182857, "activity_30": 16.983441}, "trend_signal": 0, "fair_value": 14.251321, "relative_strength": -25.986264, "rate_of_change": 0.5580241925808442, "market_dynamics": -0.910288, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 14.7, "low": 12.1, "close": 14.1, "volume": 1712923}, "trend_line": 16.321667, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.756364, "activity_20": 16.847381, "activity_30": 16.846774}, "trend_signal": 0, "fair_value": 14.10709, "relative_strength": -21.239456, "rate_of_change": 0.6371431638504417, "market_dynamics": -1.11135, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9, "high": 16.7, "low": 13.7, "close": 14.9, "volume": 2093921}, "trend_line": 16.415, "activity_lines": {"activity_5": 14.56, "activity_10": 15.469091, "activity_20": 16.602381, "activity_30": 16.755054}, "trend_signal": 0, "fair_value": 13.978244, "relative_strength": -12.794529, "rate_of_change": 0.5718349724939105, "market_dynamics": -1.119437, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.1, "high": 16.7, "low": 14.5, "close": 16.4, "volume": 1716217}, "trend_line": 16.498333, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.510909, "activity_20": 16.504524, "activity_30": 16.754086}, "trend_signal": 0, "fair_value": 13.856449, "relative_strength": -0.689279, "rate_of_change": 0.507663722205298, "market_dynamics": -1.08119, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.3, "high": 17.6, "low": 14.9, "close": 15.6, "volume": 1613413}, "trend_line": 16.588333, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.441818, "activity_20": 16.341429, "activity_30": 16.696129}, "trend_signal": 0, "fair_value": 13.734013, "relative_strength": -1.859281, "rate_of_change": 0.5455096584606449, "market_dynamics": -0.953494, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.3, "high": 15.8, "low": 14.1, "close": 14.7, "volume": 1186926}, "trend_line": 16.645, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.245455, "activity_20": 16.105952, "activity_30": 16.574301}, "trend_signal": 0, "fair_value": 13.627603, "relative_strength": -7.165251, "rate_of_change": 0.34160756237532075, "market_dynamics": -0.925556, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.6, "high": 17.3, "low": 14.402, "close": 17.1, "volume": 1349652}, "trend_line": 16.771667, "activity_lines": {"activity_5": 15.92, "activity_10": 15.518182, "activity_20": 16.12619, "activity_30": 16.603656}, "trend_signal": 0, "fair_value": 13.54491, "relative_strength": 2.916195, "rate_of_change": 0.7609912886752851, "market_dynamics": -0.708877, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.4, "close": 17.5, "volume": 1150532}, "trend_line": 16.851667, "activity_lines": {"activity_5": 16.506667, "activity_10": 15.863636, "activity_20": 16.195952, "activity_30": 16.650645}, "trend_signal": 0, "fair_value": 13.445551, "relative_strength": 4.809973, "rate_of_change": 0.4769949224486647, "market_dynamics": -0.587951, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.8, "high": 18.15, "low": 17.0, "close": 17.4, "volume": 1151219}, "trend_line": 16.955, "activity_lines": {"activity_5": 16.886667, "activity_10": 16.203636, "activity_20": 16.265714, "activity_30": 16.686022}, "trend_signal": 0, "fair_value": 13.345551, "relative_strength": 5.814924, "rate_of_change": 0.6131915614045734, "market_dynamics": -0.319371, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.3, "high": 17.3, "low": 15.0, "close": 15.2, "volume": 763012}, "trend_line": 16.995, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.116364, "activity_20": 16.126429, "activity_30": 16.572796}, "trend_signal": 0, "fair_value": 13.234654, "relative_strength": -1.561348, "rate_of_change": 0.2359186080802283, "market_dynamics": -0.089251, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.5, "high": 15.699, "low": 14.1, "close": 14.7, "volume": 833421}, "trend_line": 17.001667, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.947273, "activity_20": 15.94619, "activity_30": 16.424731}, "trend_signal": 0, "fair_value": 13.112859, "relative_strength": -9.820631, "rate_of_change": 0.039229185054428954, "market_dynamics": -0.158444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.9, "high": 15.2, "low": 13.4, "close": 13.8, "volume": 2240828}, "trend_line": 16.891667, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.590909, "activity_20": 15.700476, "activity_30": 16.218172}, "trend_signal": 0, "fair_value": 12.990423, "relative_strength": -16.545981, "rate_of_change": -0.6469953799236241, "market_dynamics": -0.307648, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.7, "high": 14.021, "low": 10.331, "close": 10.6, "volume": 2879092}, "trend_line": 16.718333, "activity_lines": {"activity_5": 13.34, "activity_10": 14.658182, "activity_20": 15.17619, "activity_30": 15.812258}, "trend_signal": 0, "fair_value": 12.855808, "relative_strength": -36.37251, "rate_of_change": -1.0261509417631813, "market_dynamics": -0.618851, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.6, "high": 12.0, "low": 6.401, "close": 6.8, "volume": 11247865}, "trend_line": 16.321667, "activity_lines": {"activity_5": 10.826667, "activity_10": 13.112727, "activity_20": 14.325238, "activity_30": 15.172366}, "trend_signal": 0, "fair_value": 12.721192, "relative_strength": -58.908497, "rate_of_change": -2.372640860784384, "market_dynamics": -0.811677, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8, "high": 7.55, "low": 6.0, "close": 7.076, "volume": 4206377}, "trend_line": 15.9442, "activity_lines": {"activity_5": 9.112, "activity_10": 11.792, "activity_20": 13.555333, "activity_30": 14.575871}, "trend_signal": 0, "fair_value": 12.580013, "relative_strength": -57.497269, "rate_of_change": -2.3126743120050244, "market_dynamics": -1.017402, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.025, "low": 5.701, "close": 6.488, "volume": 2569794}, "trend_line": 15.480467, "activity_lines": {"activity_5": 7.742933, "activity_10": 10.519345, "activity_20": 12.779543, "activity_30": 13.965794}, "trend_signal": 0, "fair_value": 12.442115, "relative_strength": -60.781631, "rate_of_change": -2.908474555010596, "market_dynamics": -1.253688, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.921, "high": 6.976, "low": 5.62, "close": 5.849, "volume": 2726331}, "trend_line": 15.025433, "activity_lines": {"activity_5": 6.708333, "activity_10": 9.279818, "activity_20": 11.990571, "activity_30": 13.344409}, "trend_signal": 0, "fair_value": 12.332814, "relative_strength": -64.349386, "rate_of_change": -2.939407448108647, "market_dynamics": -1.361796, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.072, "high": 7.9, "low": 5.906, "close": 7.744, "volume": 4434337}, "trend_line": 14.633567, "activity_lines": {"activity_5": 6.835467, "activity_10": 8.5894, "activity_20": 11.435652, "activity_30": 12.874639}, "trend_signal": 0, "fair_value": 12.22925, "relative_strength": -51.658613, "rate_of_change": -2.6080180185156747, "market_dynamics": -1.375828, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.78, "high": 9.5, "low": 6.851, "close": 8.86, "volume": 2853841}, "trend_line": 14.345567, "activity_lines": {"activity_5": 7.525, "activity_10": 8.279273, "activity_20": 11.03681, "activity_30": 12.502151}, "trend_signal": 0, "fair_value": 12.143737, "relative_strength": -47.17685, "rate_of_change": -1.9680779129244326, "market_dynamics": -1.296348, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 9.5, "low": 7.393, "close": 7.8, "volume": 2078110}, "trend_line": 14.052233, "activity_lines": {"activity_5": 7.723867, "activity_10": 7.931691, "activity_20": 10.570538, "activity_30": 12.079856}, "trend_signal": 0, "fair_value": 12.060404, "relative_strength": -51.419622, "rate_of_change": -2.0447710432079926, "market_dynamics": -1.170379, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.14, "close": 8.777, "volume": 1076231}, "trend_line": 13.713133, "activity_lines": {"activity_5": 8.200133, "activity_10": 7.896291, "activity_20": 10.234933, "activity_30": 11.739518}, "trend_signal": 0, "fair_value": 11.985897, "relative_strength": -46.050203, "rate_of_change": -2.4131396056413257, "market_dynamics": -1.057707, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.848, "high": 10.2, "low": 8.595, "close": 10.0, "volume": 1647049}, "trend_line": 13.403133, "activity_lines": {"activity_5": 8.931467, "activity_10": 8.190945, "activity_20": 10.037819, "activity_30": 11.499961}, "trend_signal": 0, "fair_value": 11.941026, "relative_strength": -38.725076, "rate_of_change": -2.2606066753673195, "market_dynamics": -0.915092, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9, "high": 11.0, "low": 9.312, "close": 10.6, "volume": 1190823}, "trend_line": 13.156467, "activity_lines": {"activity_5": 9.586067, "activity_10": 8.663782, "activity_20": 9.917371, "activity_30": 11.319114}, "trend_signal": 0, "fair_value": 11.902564, "relative_strength": -36.835402, "rate_of_change": -1.8403607574438092, "market_dynamics": -0.729731, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.6, "high": 12.1, "low": 10.1, "close": 10.2, "volume": 1870810}, "trend_line": 12.886467, "activity_lines": {"activity_5": 9.916933, "activity_10": 9.063891, "activity_20": 9.779305, "activity_30": 11.128374}, "trend_signal": 0, "fair_value": 11.869872, "relative_strength": -39.386855, "rate_of_change": -2.052222682578838, "market_dynamics": -0.430065, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1, "high": 12.2, "low": 9.642, "close": 12.2, "volume": 2982109}, "trend_line": 12.706467, "activity_lines": {"activity_5": 10.825133, "activity_10": 9.765818, "activity_20": 9.861238, "activity_30": 11.084086}, "trend_signal": 0, "fair_value": 11.858974, "relative_strength": -25.560629, "rate_of_change": -1.3968141927496476, "market_dynamics": 0.039069, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.2, "close": 11.9, "volume": 914191}, "trend_line": 12.553133, "activity_lines": {"activity_5": 11.34, "activity_10": 10.320036, "activity_20": 9.93079, "activity_30": 11.032056}, "trend_signal": 0, "fair_value": 11.853205, "relative_strength": -27.547278, "rate_of_change": -1.2067398435772838, "market_dynamics": 0.337278, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 16.0, "low": 11.5, "close": 13.7, "volume": 5455408}, "trend_line": 12.4398, "activity_lines": {"activity_5": 12.246667, "activity_10": 11.103127, "activity_20": 10.185105, "activity_30": 11.106047}, "trend_signal": 0, "fair_value": 11.876282, "relative_strength": -15.623221, "rate_of_change": -0.9028264099488214, "market_dynamics": 0.695043, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.6, "close": 12.0, "volume": 1342851}, "trend_line": 12.233133, "activity_lines": {"activity_5": 12.34, "activity_10": 11.434382, "activity_20": 10.293705, "activity_30": 11.077673}, "trend_signal": 0, "fair_value": 11.895846, "relative_strength": -24.047812, "rate_of_change": -1.6613369989871178, "market_dynamics": 0.824014, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.5, "high": 12.799, "low": 11.0, "close": 11.8, "volume": 1506448}, "trend_line": 12.096467, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.651891, "activity_20": 10.409448, "activity_30": 11.049729}, "trend_signal": 0, "fair_value": 11.921641, "relative_strength": -26.984119, "rate_of_change": -1.1171790578913836, "market_dynamics": 0.791527, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.1, "high": 13.2, "low": 11.5, "close": 12.0, "volume": 1385023}, "trend_line": 11.973133, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.852309, "activity_20": 10.570905, "activity_30": 11.043505}, "trend_signal": 0, "fair_value": 11.945167, "relative_strength": -26.249106, "rate_of_change": -1.01958695873762, "market_dynamics": 0.802537, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.7, "high": 16.0, "low": 11.05, "close": 14.5, "volume": 7577576}, "trend_line": 12.0098, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.430909, "activity_20": 10.985695, "activity_30": 11.206529}, "trend_signal": 0, "fair_value": 11.978609, "relative_strength": -9.304493, "rate_of_change": 0.3062439881023585, "market_dynamics": 0.864492, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.4, "high": 15.3, "low": 11.4, "close": 11.7, "volume": 3561471}, "trend_line": 11.9298, "activity_lines": {"activity_5": 12.54, "activity_10": 12.396364, "activity_20": 11.134771, "activity_30": 11.186542}, "trend_signal": 0, "fair_value": 11.991429, "relative_strength": -26.451217, "rate_of_change": -0.6661226664890345, "market_dynamics": 0.869278, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.2, "high": 12.4, "low": 8.7, "close": 9.252, "volume": 3573296}, "trend_line": 11.741533, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.885818, "activity_20": 11.060705, "activity_30": 11.013781}, "trend_signal": 0, "fair_value": 11.993179, "relative_strength": -42.883463, "rate_of_change": -1.578123690254654, "market_dynamics": 0.742605, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.1, "high": 9.531, "low": 8.2, "close": 8.422, "volume": 2173974}, "trend_line": 11.4756, "activity_lines": {"activity_5": 10.347867, "activity_10": 11.248873, "activity_20": 10.91401, "activity_30": 10.799617}, "trend_signal": 0, "fair_value": 11.991596, "relative_strength": -46.008273, "rate_of_change": -2.2648916457501795, "market_dynamics": 0.52536, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.5, "high": 8.95, "low": 7.5, "close": 7.744, "volume": 1849828}, "trend_line": 11.213733, "activity_lines": {"activity_5": 9.204267, "activity_10": 10.520982, "activity_20": 10.695019, "activity_30": 10.558869}, "trend_signal": 0, "fair_value": 11.991237, "relative_strength": -47.915001, "rate_of_change": -2.281946042037022, "market_dynamics": 0.031315, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.0, "close": 7.301, "volume": 1356773}, "trend_line": 10.9671, "activity_lines": {"activity_5": 8.196733, "activity_10": 9.793564, "activity_20": 10.430657, "activity_30": 10.306434}, "trend_signal": 0, "fair_value": 11.985455, "relative_strength": -48.307613, "rate_of_change": -2.1993835594266353, "market_dynamics": -0.338198, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.2, "high": 7.591, "low": 6.505, "close": 7.549, "volume": 1534096}, "trend_line": 10.648733, "activity_lines": {"activity_5": 7.7518, "activity_10": 9.194855, "activity_20": 10.186043, "activity_30": 10.085912}, "trend_signal": 0, "fair_value": 11.982103, "relative_strength": -44.194239, "rate_of_change": -2.902927847835802, "market_dynamics": -0.57648, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 8.688, "low": 6.951, "close": 8.46, "volume": 2080597}, "trend_line": 10.3474, "activity_lines": {"activity_5": 7.887267, "activity_10": 8.873618, "activity_20": 10.020095, "activity_30": 9.944703}, "trend_signal": 0, "fair_value": 11.989788, "relative_strength": -36.384792, "rate_of_change": -2.8297544881630485, "market_dynamics": -0.666128, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 8.584, "low": 7.1, "close": 7.26, "volume": 1056693}, "trend_line": 10.0094, "activity_lines": {"activity_5": 7.675533, "activity_10": 8.398564, "activity_20": 9.736452, "activity_30": 9.745516}, "trend_signal": 0, "fair_value": 11.979109, "relative_strength": -42.967819, "rate_of_change": -3.266521058430146, "market_dynamics": -0.761711, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.387, "low": 6.0, "close": 6.13, "volume": 1628074}, "trend_line": 9.707067, "activity_lines": {"activity_5": 7.1646, "activity_10": 7.8006, "activity_20": 9.35281, "activity_30": 9.495232}, "trend_signal": 0, "fair_value": 11.960071, "relative_strength": -45.411545, "rate_of_change": -3.020490738705608, "market_dynamics": -0.795611, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 7.298, "low": 5.521, "close": 7.249, "volume": 1956445}, "trend_line": 9.4587, "activity_lines": {"activity_5": 7.134267, "activity_10": 7.512818, "activity_20": 9.08369, "activity_30": 9.336647}, "trend_signal": 0, "fair_value": 11.952692, "relative_strength": -38.882923, "rate_of_change": -2.558620436018418, "market_dynamics": -0.777683, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.81, "high": 7.242, "low": 6.166, "close": 6.421, "volume": 1485881}, "trend_line": 9.212733, "activity_lines": {"activity_5": 6.8314, "activity_10": 7.206327, "activity_20": 8.74299, "activity_30": 9.140667}, "trend_signal": 0, "fair_value": 11.946423, "relative_strength": -43.534216, "rate_of_change": -2.600431348916873, "market_dynamics": -0.838488, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.301, "high": 6.838, "low": 6.052, "close": 6.097, "volume": 1090281}, "trend_line": 9.062633, "activity_lines": {"activity_5": 6.495733, "activity_10": 6.936909, "activity_20": 8.388476, "activity_30": 8.939652}, "trend_signal": 0, "fair_value": 11.941917, "relative_strength": -48.398225, "rate_of_change": -1.6292667984625204, "market_dynamics": -0.833018, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 9.74, "low": 5.927, "close": 7.206, "volume": 3714297}, "trend_line": 9.076167, "activity_lines": {"activity_5": 6.687267, "activity_10": 6.926491, "activity_20": 8.161024, "activity_30": 8.819869}, "trend_signal": 0, "fair_value": 11.941314, "relative_strength": -39.656879, "rate_of_change": 0.1493384979839737, "market_dynamics": -0.669732, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1, "high": 7.69, "low": 6.036, "close": 7.193, "volume": 1151798}, "trend_line": 9.080067, "activity_lines": {"activity_5": 6.878067, "activity_10": 6.935818, "activity_20": 7.94659, "activity_30": 8.698374}, "trend_signal": 0, "fair_value": 11.948859, "relative_strength": -38.387618, "rate_of_change": 0.042969680923673974, "market_dynamics": -0.71327, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.236, "high": 9.8, "low": 6.992, "close": 9.557, "volume": 2477893}, "trend_line": 9.182367, "activity_lines": {"activity_5": 7.786, "activity_10": 7.384982, "activity_20": 7.981143, "activity_30": 8.729144}, "trend_signal": 0, "fair_value": 11.96525, "relative_strength": -21.997051, "rate_of_change": 1.1266436690390018, "market_dynamics": -0.358531, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.1, "high": 9.204, "low": 7.6, "close": 7.646, "volume": 713317}, "trend_line": 9.242267, "activity_lines": {"activity_5": 7.903067, "activity_10": 7.445673, "activity_20": 7.844852, "activity_30": 8.630024}, "trend_signal": 0, "fair_value": 11.965622, "relative_strength": -34.82904, "rate_of_change": 0.65233724594106, "market_dynamics": -0.133025, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7, "high": 7.932, "low": 7.05, "close": 7.39, "volume": 1234784}, "trend_line": 9.230467, "activity_lines": {"activity_5": 7.853133, "activity_10": 7.458055, "activity_20": 7.71301, "activity_30": 8.510523}, "trend_signal": 0, "fair_value": 11.956583, "relative_strength": -37.020852, "rate_of_change": -0.12767430328510465, "market_dynamics": -0.010741, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3, "high": 8.995, "low": 7.2, "close": 8.64, "volume": 1224000}, "trend_line": 9.223133, "activity_lines": {"activity_5": 8.133667, "activity_10": 7.717164, "activity_20": 7.722167, "activity_30": 8.472428}, "trend_signal": 0, "fair_value": 11.942096, "relative_strength": -26.567144, "rate_of_change": -0.07945426813183096, "market_dynamics": 0.365958, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6, "high": 9.199, "low": 7.713, "close": 7.974, "volume": 1416966}, "trend_line": 9.228933, "activity_lines": {"activity_5": 8.0966, "activity_10": 7.830091, "activity_20": 7.682943, "activity_30": 8.391839}, "trend_signal": 0, "fair_value": 11.931308, "relative_strength": -30.456755, "rate_of_change": 0.06288535576792524, "market_dynamics": 0.345062, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.157, "high": 9.199, "low": 6.9, "close": 7.181, "volume": 2496223}, "trend_line": 9.175733, "activity_lines": {"activity_5": 7.743133, "activity_10": 7.765309, "activity_20": 7.587367, "activity_30": 8.259714}, "trend_signal": 0, "fair_value": 11.921756, "relative_strength": -36.248224, "rate_of_change": -0.5764480032523842, "market_dynamics": 0.491701, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.183, "high": 8.412, "low": 7.183, "close": 7.315, "volume": 11430090}, "trend_line": 9.086233, "activity_lines": {"activity_5": 7.592733, "activity_10": 7.726127, "activity_20": 7.539405, "activity_30": 8.139667}, "trend_signal": 0, "fair_value": 11.912237, "relative_strength": -36.528936, "rate_of_change": -0.9753989136344666, "market_dynamics": 0.622849, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.3, "high": 9.2, "low": 7.3, "close": 8.846, "volume": 2014935}, "trend_line": 9.027767, "activity_lines": {"activity_5": 7.974733, "activity_10": 7.949055, "activity_20": 7.658133, "activity_30": 8.124168}, "trend_signal": 0, "fair_value": 11.896506, "relative_strength": -23.580019, "rate_of_change": -0.643456974964204, "market_dynamics": 0.644039, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.967, "high": 8.967, "low": 7.5, "close": 7.555, "volume": 2251458}, "trend_line": 8.9396, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.887273, "activity_20": 7.655843, "activity_30": 8.029151}, "trend_signal": 0, "fair_value": 11.873782, "relative_strength": -33.572904, "rate_of_change": -0.9766202428574011, "market_dynamics": 0.630338, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7, "high": 8.0, "low": 6.514, "close": 6.86, "volume": 6871962}, "trend_line": 8.7616, "activity_lines": {"activity_5": 7.5246, "activity_10": 7.692782, "activity_20": 7.59149, "activity_30": 7.894983}, "trend_signal": 0, "fair_value": 11.840833, "relative_strength": -39.345109, "rate_of_change": -1.9911405432010472, "market_dynamics": 0.607627, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.016, "high": 7.504, "low": 6.4, "close": 7.26, "volume": 3040843}, "trend_line": 8.606933, "activity_lines": {"activity_5": 7.427467, "activity_10": 7.577073, "activity_20": 7.569443, "activity_30": 7.798105}, "trend_signal": 0, "fair_value": 11.813013, "relative_strength": -34.972456, "rate_of_change": -1.765282596785974, "market_dynamics": 0.50367, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.22, "high": 7.398, "low": 6.3, "close": 6.481, "volume": 2896826}, "trend_line": 8.3663, "activity_lines": {"activity_5": 7.0654, "activity_10": 7.361491, "activity_20": 7.4734, "activity_30": 7.660948}, "trend_signal": 0, "fair_value": 11.770583, "relative_strength": -39.262894, "rate_of_change": -2.795804266165416, "market_dynamics": 0.323537, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4, "high": 6.698, "low": 5.921, "close": 6.053, "volume": 2168195}, "trend_line": 8.168067, "activity_lines": {"activity_5": 6.616267, "activity_10": 7.089273, "activity_20": 7.341681, "activity_30": 7.511703}, "trend_signal": 0, "fair_value": 11.727974, "relative_strength": -44.070603, "rate_of_change": -2.36942256433549, "market_dynamics": 0.101621, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.3, "high": 7.2, "low": 5.846, "close": 6.375, "volume": 3964114}, "trend_line": 7.987233, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.899909, "activity_20": 7.25209, "activity_30": 7.396022}, "trend_signal": 0, "fair_value": 11.704096, "relative_strength": -39.834781, "rate_of_change": -2.2139142590284924, "market_dynamics": -0.09291, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.35, "high": 6.498, "low": 5.6, "close": 6.008, "volume": 3281126}, "trend_line": 7.7875, "activity_lines": {"activity_5": 6.2614, "activity_10": 6.685, "activity_20": 7.131762, "activity_30": 7.268329}, "trend_signal": 0, "fair_value": 11.684276, "relative_strength": -41.153124, "rate_of_change": -2.500653229973386, "market_dynamics": -0.382877, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.008, "high": 6.199, "low": 5.3, "close": 5.5, "volume": 4212924}, "trend_line": 7.4875, "activity_lines": {"activity_5": 5.9496, "activity_10": 6.413473, "activity_20": 6.963633, "activity_30": 7.120748}, "trend_signal": 0, "fair_value": 11.655532, "relative_strength": -44.356251, "rate_of_change": -3.8523274478330634, "market_dynamics": -0.563523, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.296, "close": 4.435, "volume": 3452402}, "trend_line": 7.245333, "activity_lines": {"activity_5": 5.400133, "activity_10": 5.978873, "activity_20": 6.702405, "activity_30": 6.923813}, "trend_signal": 0, "fair_value": 11.616013, "relative_strength": -54.232576, "rate_of_change": -3.23428380634391, "market_dynamics": -0.735614, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.500078, "high": 5.792101, "low": 4.302075, "close": 5.7421, "volume": 5430433}, "trend_line": 7.128337, "activity_lines": {"activity_5": 5.422767, "activity_10": 5.834291, "activity_20": 6.575119, "activity_30": 6.82683}, "trend_signal": 0, "fair_value": 11.591924, "relative_strength": -40.361589, "rate_of_change": -1.6147774022256731, "market_dynamics": -0.808655, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.705, "close": 5.146, "volume": 4055265}, "trend_line": 7.019137, "activity_lines": {"activity_5": 5.267427, "activity_10": 5.637762, "activity_20": 6.392752, "activity_30": 6.698937}, "trend_signal": 0, "fair_value": 11.576834, "relative_strength": -46.417512, "rate_of_change": -1.531914105632217, "market_dynamics": -0.800497, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 5.0, "low": 0.4305, "close": 4.82, "volume": 2265565}, "trend_line": 6.92167, "activity_lines": {"activity_5": 5.085353, "activity_10": 5.42576, "activity_20": 6.189147, "activity_30": 6.557058}, "trend_signal": 0, "fair_value": 11.562244, "relative_strength": -48.737053, "rate_of_change": -1.3885895089382068, "market_dynamics": -0.851449, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 4.8582, "low": 4.01, "close": 4.29, "volume": 738383}, "trend_line": 6.821303, "activity_lines": {"activity_5": 4.805813, "activity_10": 5.154485, "activity_20": 5.946365, "activity_30": 6.387272}, "trend_signal": 0, "fair_value": 11.541026, "relative_strength": -54.535971, "rate_of_change": -1.4500402359546096, "market_dynamics": -0.881144, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.29, "high": 4.345, "low": 3.93, "close": 3.98, "volume": 624469}, "trend_line": 6.702337, "activity_lines": {"activity_5": 4.503607, "activity_10": 4.880847, "activity_20": 5.699141, "activity_30": 6.203963}, "trend_signal": 0, "fair_value": 11.519988, "relative_strength": -56.4318, "rate_of_change": -1.7440362933592062, "market_dynamics": -1.122595, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.9348, "low": 3.92, "close": 4.5, "volume": 615003}, "trend_line": 6.570337, "activity_lines": {"activity_5": 4.405067, "activity_10": 4.747227, "activity_20": 5.518898, "activity_30": 6.061876}, "trend_signal": 0, "fair_value": 11.499142, "relative_strength": -51.571512, "rate_of_change": -1.969462293525373, "market_dynamics": -1.247311, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.52, "high": 6.04, "low": 4.46, "close": 5.55, "volume": 751484}, "trend_line": 6.513337, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.832753, "activity_20": 5.452416, "activity_30": 5.996048}, "trend_signal": 0, "fair_value": 11.485206, "relative_strength": -41.335234, "rate_of_change": -0.8675354095231399, "market_dynamics": -1.069605, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.08, "close": 5.6, "volume": 515943}, "trend_line": 6.49567, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.942369, "activity_20": 5.405411, "activity_30": 5.937123}, "trend_signal": 0, "fair_value": 11.476437, "relative_strength": -41.413473, "rate_of_change": -0.2712434501700176, "market_dynamics": -0.776936, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.55, "high": 5.747, "low": 4.95, "close": 5.01, "volume": 314362}, "trend_line": 6.421037, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.952131, "activity_20": 5.31352, "activity_30": 5.841274}, "trend_signal": 0, "fair_value": 11.459834, "relative_strength": -45.293743, "rate_of_change": -1.1489653877121146, "market_dynamics": -0.411163, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.07, "high": 5.51, "low": 4.18, "close": 4.51, "volume": 951361}, "trend_line": 6.357337, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.879893, "activity_20": 5.184348, "activity_30": 5.717981}, "trend_signal": 0, "fair_value": 11.445796, "relative_strength": -50.1471, "rate_of_change": -0.9920515954042917, "market_dynamics": -0.121485, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.48, "high": 4.74, "low": 4.0901, "close": 4.35, "volume": 369473}, "trend_line": 6.299103, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.7772, "activity_20": 5.053295, "activity_30": 5.588475}, "trend_signal": 0, "fair_value": 11.428148, "relative_strength": -49.729105, "rate_of_change": -0.91601247503476, "market_dynamics": -0.124382, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.32, "high": 4.82, "low": 4.2302, "close": 4.7, "volume": 241856}, "trend_line": 6.21557, "activity_lines": {"activity_5": 4.67, "activity_10": 4.763455, "activity_20": 4.976985, "activity_30": 5.485307}, "trend_signal": 0, "fair_value": 11.417501, "relative_strength": -47.406987, "rate_of_change": -1.3261094476467534, "market_dynamics": -0.089136, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 5.09, "low": 4.49, "close": 4.9, "volume": 745582}, "trend_line": 6.139137, "activity_lines": {"activity_5": 4.692, "activity_10": 4.794182, "activity_20": 4.933318, "activity_30": 5.400432}, "trend_signal": 0, "fair_value": 11.410622, "relative_strength": -44.802516, "rate_of_change": -1.229702183387843, "market_dynamics": 0.023643, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.87, "high": 5.4899, "low": 4.7758, "close": 5.15, "volume": 517822}, "trend_line": 5.992237, "activity_lines": {"activity_5": 4.844, "activity_10": 4.868909, "activity_20": 4.922794, "activity_30": 5.336617}, "trend_signal": 0, "fair_value": 11.40902, "relative_strength": -39.975618, "rate_of_change": -2.39284446657567, "market_dynamics": 0.226896, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.19, "high": 5.39, "low": 4.52, "close": 4.76, "volume": 795211}, "trend_line": 5.896037, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.857091, "activity_20": 4.885174, "activity_30": 5.257117}, "trend_signal": 0, "fair_value": 11.402417, "relative_strength": -43.593437, "rate_of_change": -1.605410466909111, "market_dynamics": 0.370407, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7903, "high": 4.83, "low": 3.94, "close": 4.41, "volume": 359806}, "trend_line": 5.796703, "activity_lines": {"activity_5": 4.736, "activity_10": 4.767455, "activity_20": 4.822417, "activity_30": 5.161244}, "trend_signal": 0, "fair_value": 11.389437, "relative_strength": -47.207349, "rate_of_change": -1.6847587625382916, "market_dynamics": 0.395256, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.38, "high": 4.76, "low": 3.97, "close": 4.54, "volume": 488629}, "trend_line": 5.660037, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.703091, "activity_20": 4.779864, "activity_30": 5.080166}, "trend_signal": 0, "fair_value": 11.373103, "relative_strength": -43.132614, "rate_of_change": -2.357650547216236, "market_dynamics": 0.39824, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.58, "high": 4.695, "low": 3.7, "close": 4.11, "volume": 328191}, "trend_line": 5.531237, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.578909, "activity_20": 4.705097, "activity_30": 4.980164}, "trend_signal": 0, "fair_value": 11.347398, "relative_strength": -48.31585, "rate_of_change": -2.275603498705044, "market_dynamics": 0.265992, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.595, "low": 3.8, "close": 4.27, "volume": 151045}, "trend_line": 5.434203, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.510909, "activity_20": 4.654606, "activity_30": 4.898794}, "trend_signal": 0, "fair_value": 11.32509, "relative_strength": -44.504384, "rate_of_change": -1.7542911287294298, "market_dynamics": 0.261564, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22, "high": 4.755, "low": 4.0, "close": 4.52, "volume": 160671}, "trend_line": 5.341037, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.501818, "activity_20": 4.633781, "activity_30": 4.839813}, "trend_signal": 0, "fair_value": 11.303885, "relative_strength": -39.946452, "rate_of_change": -1.7144372413029119, "market_dynamics": 0.334808, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.47, "high": 4.81, "low": 4.0, "close": 4.81, "volume": 281072}, "trend_line": 5.206503, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.545273, "activity_20": 4.640171, "activity_30": 4.805553}, "trend_signal": 0, "fair_value": 11.284078, "relative_strength": -33.884668, "rate_of_change": -2.518874143729024, "market_dynamics": 0.368025, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.73, "high": 5.2, "low": 4.0, "close": 5.08, "volume": 461464}, "trend_line": 5.124003, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.629455, "activity_20": 4.676714, "activity_30": 4.797391}, "trend_signal": 0, "fair_value": 11.251257, "relative_strength": -27.077132, "rate_of_change": -1.5845568513069057, "market_dynamics": 0.62226, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.22, "close": 5.19, "volume": 475094}, "trend_line": 5.068337, "activity_lines": {"activity_5": 4.934, "activity_10": 4.726727, "activity_20": 4.724048, "activity_30": 4.801649}, "trend_signal": 0, "fair_value": 11.21209, "relative_strength": -23.425808, "rate_of_change": -1.0863771937682403, "market_dynamics": 0.944973, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.55, "low": 4.81, "close": 4.96, "volume": 198393}, "trend_line": 4.99167, "activity_lines": {"activity_5": 4.996, "activity_10": 4.776909, "activity_20": 4.747714, "activity_30": 4.79466}, "trend_signal": 0, "fair_value": 11.177219, "relative_strength": -26.65257, "rate_of_change": -1.5126657915604191, "market_dynamics": 1.192789, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 5.805, "low": 4.8, "close": 5.49, "volume": 568280}, "trend_line": 4.958637, "activity_lines": {"activity_5": 5.188667, "activity_10": 4.926909, "activity_20": 4.818667, "activity_30": 4.82681}, "trend_signal": 0, "fair_value": 11.140616, "relative_strength": -17.717884, "rate_of_change": -0.6617624963188602, "market_dynamics": 1.508093, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.34, "high": 5.48, "low": 4.77, "close": 5.07, "volume": 372247}, "trend_line": 4.92587, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.987273, "activity_20": 4.842429, "activity_30": 4.833995}, "trend_signal": 0, "fair_value": 11.101321, "relative_strength": -22.176503, "rate_of_change": -0.6608065885847392, "market_dynamics": 1.546159, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.7, "close": 5.11, "volume": 381316}, "trend_line": 4.883703, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.042909, "activity_20": 4.867286, "activity_30": 4.845874}, "trend_signal": 0, "fair_value": 11.070898, "relative_strength": -19.741354, "rate_of_change": -0.856031523365417, "market_dynamics": 1.458001, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.225, "high": 5.93, "low": 5.19, "close": 5.46, "volume": 414836}, "trend_line": 4.865437, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.151818, "activity_20": 4.927571, "activity_30": 4.883054}, "trend_signal": 1, "fair_value": 11.034103, "relative_strength": -11.204328, "rate_of_change": -0.3740194684238512, "market_dynamics": 1.475691, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.56, "high": 5.75, "low": 4.6, "close": 4.77, "volume": 343292}, "trend_line": 4.841103, "activity_lines": {"activity_5": 5.11, "activity_10": 5.110727, "activity_20": 4.92281, "activity_30": 4.876897}, "trend_signal": 1, "fair_value": 10.991603, "relative_strength": -18.794665, "rate_of_change": -0.500140069638136, "market_dynamics": 1.229365, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.5, "close": 4.83, "volume": 240468}, "trend_line": 4.85427, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.071455, "activity_20": 4.924905, "activity_30": 4.876181}, "trend_signal": 1, "fair_value": 10.946924, "relative_strength": -19.991098, "rate_of_change": 0.27198347153529395, "market_dynamics": 1.113733, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78, "high": 5.04, "low": 4.49, "close": 4.62, "volume": 398121}, "trend_line": 4.816867, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.988364, "activity_20": 4.905476, "activity_30": 4.861067}, "trend_signal": 1, "fair_value": 10.885513, "relative_strength": -25.562482, "rate_of_change": -0.770517503146702, "market_dynamics": 0.964528, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56, "high": 4.85, "low": 4.23, "close": 4.44, "volume": 490233}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.678, "activity_10": 4.876, "activity_20": 4.867619, "activity_30": 4.836753}, "trend_signal": 0, "fair_value": 10.824872, "relative_strength": -31.633206, "rate_of_change": -0.48857483505358584, "market_dynamics": 0.702618, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.36, "high": 5.35, "low": 4.36, "close": 5.08, "volume": 347123}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.891636, "activity_20": 4.891952, "activity_30": 4.855247}, "trend_signal": 0, "fair_value": 10.748462, "relative_strength": -22.761124, "rate_of_change": 0.18081364261569102, "market_dynamics": 0.705768, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.09, "high": 5.885, "low": 5.0101, "close": 5.38, "volume": 627323}, "trend_line": 4.838333, "activity_lines": {"activity_5": 4.974, "activity_10": 4.963818, "activity_20": 4.944, "activity_30": 4.892538}, "trend_signal": 1, "fair_value": 10.684872, "relative_strength": -18.363308, "rate_of_change": 0.7566222407330454, "market_dynamics": 0.855861, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.29, "high": 5.54, "low": 5.015, "close": 5.27, "volume": 166394}, "trend_line": 4.881333, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.008364, "activity_20": 4.984476, "activity_30": 4.920387}, "trend_signal": 1, "fair_value": 10.618654, "relative_strength": -23.081564, "rate_of_change": 0.8887358517902604, "market_dynamics": 0.799958, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.26, "high": 5.74, "low": 4.9701, "close": 5.28, "volume": 263424}, "trend_line": 4.907333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.058727, "activity_20": 5.023476, "activity_30": 4.946108}, "trend_signal": 1, "fair_value": 10.556026, "relative_strength": -20.955216, "rate_of_change": 0.5326413911937721, "market_dynamics": 0.744368, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.18, "high": 7.08, "low": 5.02, "close": 6.94, "volume": 642617}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.407091, "activity_20": 5.216429, "activity_30": 5.077247}, "trend_signal": 1, "fair_value": 10.518462, "relative_strength": 3.796387, "rate_of_change": 0.9441788441909256, "market_dynamics": 1.035862, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.19, "low": 6.21, "close": 6.62, "volume": 465694}, "trend_line": 4.987667, "activity_lines": {"activity_5": 6.174667, "activity_10": 5.664, "activity_20": 5.367476, "activity_30": 5.184753}, "trend_signal": 1, "fair_value": 10.482052, "relative_strength": -2.703117, "rate_of_change": 0.6863602256671635, "market_dynamics": 1.122725, "expectation": {"probability": 49.0665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2124198-1445-471d-9470-bce606af2687/", "share_image": "https://sharemaestro.com/terminal/b2124198-1445-471d-9470-bce606af2687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}