{"ticker": {"uuid": "b2125623-bf59-45e3-ac3d-3671d8bc45df", "symbol": "TCX", "name": "Tucows Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCX fell 3.81%, moving from 15.76 to 15.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.89 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.16"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.89"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.29, "low": 14.465, "close": 15.16, "volume": 78788}, "trend_line": 19.1315, "activity_lines": {"activity_5": 15.078, "activity_10": 15.615091, "activity_20": 16.439333, "activity_30": 17.724817}, "trend_signal": 0, "fair_value": 20.028494, "relative_strength": -35.894197, "rate_of_change": -0.6921056621669152, "market_dynamics": -0.927708, "expectation": {"probability": 51.2488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.9, "high": 31.9, "low": 29.7, "close": 30.8, "volume": 238891}, "trend_line": 28.444667, "activity_lines": {"activity_5": 30.9, "activity_10": 28.380909, "activity_20": 26.145619, "activity_30": 27.101548}, "trend_signal": 0, "fair_value": 60.682276, "relative_strength": -26.68177, "rate_of_change": -0.5906268497498084, "market_dynamics": 1.147898, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.1, "high": 33.44, "low": 29.2, "close": 31.39, "volume": 269606}, "trend_line": 28.464, "activity_lines": {"activity_5": 31.378, "activity_10": 29.397273, "activity_20": 26.61719, "activity_30": 27.29157}, "trend_signal": 0, "fair_value": 60.512596, "relative_strength": -27.19373, "rate_of_change": 0.06796704633596026, "market_dynamics": 1.106079, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.49, "high": 33.0, "low": 27.1, "close": 28.0, "volume": 457580}, "trend_line": 28.360667, "activity_lines": {"activity_5": 30.264, "activity_10": 29.537455, "activity_20": 26.774, "activity_30": 27.261634}, "trend_signal": 0, "fair_value": 60.340353, "relative_strength": -33.513217, "rate_of_change": -0.3630304946599186, "market_dynamics": 1.011311, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.92, "high": 28.32, "low": 24.1, "close": 27.74, "volume": 452426}, "trend_line": 28.241, "activity_lines": {"activity_5": 29.243333, "activity_10": 29.468909, "activity_20": 26.945571, "activity_30": 27.221591}, "trend_signal": 0, "fair_value": 60.149968, "relative_strength": -34.449483, "rate_of_change": -0.42194705787420217, "market_dynamics": 0.842148, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.72, "high": 30.96, "low": 27.72, "close": 30.87, "volume": 263432}, "trend_line": 28.214333, "activity_lines": {"activity_5": 29.526, "activity_10": 29.868727, "activity_20": 27.44181, "activity_30": 27.391204}, "trend_signal": 0, "fair_value": 59.965865, "relative_strength": -25.44405, "rate_of_change": -0.0944265429694408, "market_dynamics": 0.802741, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.84, "high": 31.0, "low": 29.04, "close": 29.86, "volume": 180157}, "trend_line": 28.176333, "activity_lines": {"activity_5": 29.559333, "activity_10": 29.930727, "activity_20": 27.839048, "activity_30": 27.497376}, "trend_signal": 0, "fair_value": 59.765609, "relative_strength": -29.42984, "rate_of_change": -0.13468331858137583, "market_dynamics": 0.744291, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.945, "high": 30.92, "low": 27.21, "close": 27.69, "volume": 140695}, "trend_line": 28.023667, "activity_lines": {"activity_5": 28.932, "activity_10": 29.553636, "activity_20": 28.002857, "activity_30": 27.466}, "trend_signal": 0, "fair_value": 59.555096, "relative_strength": -32.969748, "rate_of_change": -0.5418235225996227, "market_dynamics": 0.659269, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.69, "high": 29.42, "low": 27.24, "close": 28.87, "volume": 157934}, "trend_line": 27.855333, "activity_lines": {"activity_5": 28.944667, "activity_10": 29.332364, "activity_20": 28.261, "activity_30": 27.520602}, "trend_signal": 0, "fair_value": 59.352276, "relative_strength": -30.665629, "rate_of_change": -0.6006851280383755, "market_dynamics": 0.603915, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.04, "high": 31.62, "low": 23.75, "close": 24.09, "volume": 212410}, "trend_line": 27.556333, "activity_lines": {"activity_5": 27.306, "activity_10": 28.275273, "activity_20": 28.03381, "activity_30": 27.277677}, "trend_signal": 0, "fair_value": 59.08234, "relative_strength": -39.538578, "rate_of_change": -1.0734030715052052, "market_dynamics": 0.317724, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.19, "high": 24.27, "low": 20.1, "close": 20.48, "volume": 272583}, "trend_line": 27.093, "activity_lines": {"activity_5": 24.707333, "activity_10": 26.699091, "activity_20": 27.456905, "activity_30": 26.82114}, "trend_signal": 0, "fair_value": 58.800481, "relative_strength": -46.819517, "rate_of_change": -1.6814029646107076, "market_dynamics": -0.073895, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.31, "high": 21.65, "low": 18.9147, "close": 20.12, "volume": 218645}, "trend_line": 26.596, "activity_lines": {"activity_5": 22.681333, "activity_10": 25.270182, "activity_20": 26.866238, "activity_30": 26.371269}, "trend_signal": 0, "fair_value": 58.51375, "relative_strength": -45.49974, "rate_of_change": -1.8344221754696781, "market_dynamics": -0.413536, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.16, "high": 24.6, "low": 19.55, "close": 22.74, "volume": 273323}, "trend_line": 26.251, "activity_lines": {"activity_5": 22.178, "activity_10": 24.511818, "activity_20": 26.521905, "activity_30": 26.122495}, "trend_signal": 0, "fair_value": 58.249006, "relative_strength": -38.25108, "rate_of_change": -1.2971875469995446, "market_dynamics": -0.692435, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.83, "high": 24.62, "low": 22.0, "close": 24.51, "volume": 183812}, "trend_line": 25.858, "activity_lines": {"activity_5": 22.594667, "activity_10": 24.232545, "activity_20": 26.319286, "activity_30": 26.010172}, "trend_signal": 0, "fair_value": 58.002468, "relative_strength": -34.74529, "rate_of_change": -1.497085825301896, "market_dynamics": -0.793849, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.4, "high": 24.4, "low": 19.39, "close": 20.1, "volume": 174566}, "trend_line": 25.417333, "activity_lines": {"activity_5": 21.832, "activity_10": 23.214909, "activity_20": 25.671, "activity_30": 25.638688}, "trend_signal": 0, "fair_value": 57.687724, "relative_strength": -44.778335, "rate_of_change": -1.704180524402511, "market_dynamics": -0.830759, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.57, "high": 23.41, "low": 19.79, "close": 23.16, "volume": 168078}, "trend_line": 25.18, "activity_lines": {"activity_5": 22.355333, "activity_10": 22.892545, "activity_20": 25.324143, "activity_30": 25.493054}, "trend_signal": 0, "fair_value": 57.38016, "relative_strength": -35.078435, "rate_of_change": -0.9337447009094132, "market_dynamics": -0.762312, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.3, "high": 23.36, "low": 19.04, "close": 19.76, "volume": 172770}, "trend_line": 25.030667, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.092182, "activity_20": 24.64981, "activity_30": 25.143376}, "trend_signal": 0, "fair_value": 57.072404, "relative_strength": -41.648532, "rate_of_change": -0.5930619539316863, "market_dynamics": -0.802422, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.82, "high": 20.92, "low": 18.77, "close": 20.41, "volume": 203388}, "trend_line": 24.914333, "activity_lines": {"activity_5": 21.018667, "activity_10": 21.593636, "activity_20": 24.07381, "activity_30": 24.845269}, "trend_signal": 0, "fair_value": 56.747404, "relative_strength": -38.744287, "rate_of_change": -0.464765880989116, "market_dynamics": -0.776244, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.14, "high": 20.29, "low": 18.25, "close": 19.67, "volume": 189652}, "trend_line": 24.818333, "activity_lines": {"activity_5": 20.379333, "activity_10": 21.092909, "activity_20": 23.446619, "activity_30": 24.506925}, "trend_signal": 0, "fair_value": 56.400096, "relative_strength": -40.83077, "rate_of_change": -0.38532036960411536, "market_dynamics": -0.692004, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.74, "high": 21.56, "low": 19.62, "close": 20.19, "volume": 161836}, "trend_line": 24.729667, "activity_lines": {"activity_5": 20.236, "activity_10": 20.854, "activity_20": 22.921476, "activity_30": 24.208323}, "trend_signal": 0, "fair_value": 56.048109, "relative_strength": -37.884095, "rate_of_change": -0.3572600947855761, "market_dynamics": -0.706744, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.25, "high": 21.3, "low": 18.87, "close": 19.04, "volume": 237737}, "trend_line": 24.538, "activity_lines": {"activity_5": 19.703333, "activity_10": 20.476909, "activity_20": 22.341333, "activity_30": 23.841247}, "trend_signal": 0, "fair_value": 55.677083, "relative_strength": -38.091713, "rate_of_change": -0.7750488512441309, "market_dynamics": -0.650696, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.23, "high": 19.935, "low": 16.24, "close": 16.69, "volume": 257407}, "trend_line": 24.446, "activity_lines": {"activity_5": 18.662, "activity_10": 19.698727, "activity_20": 21.599952, "activity_30": 23.334925}, "trend_signal": 0, "fair_value": 55.311058, "relative_strength": -42.845863, "rate_of_change": -0.3749286820441713, "market_dynamics": -0.693125, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.78, "high": 19.48, "low": 15.65, "close": 19.445, "volume": 272004}, "trend_line": 24.524167, "activity_lines": {"activity_5": 18.743667, "activity_10": 19.483818, "activity_20": 21.188143, "activity_30": 23.01228}, "trend_signal": 0, "fair_value": 54.974968, "relative_strength": -36.397925, "rate_of_change": 0.3197537429436185, "market_dynamics": -0.610529, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.76, "high": 21.2, "low": 18.69, "close": 19.18, "volume": 173965}, "trend_line": 24.526167, "activity_lines": {"activity_5": 18.801333, "activity_10": 19.280636, "activity_20": 20.807976, "activity_30": 22.667495}, "trend_signal": 0, "fair_value": 54.639712, "relative_strength": -37.963161, "rate_of_change": 0.008155220929634202, "market_dynamics": -0.538973, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.0, "high": 21.56, "low": 18.8, "close": 21.07, "volume": 206971}, "trend_line": 24.4885, "activity_lines": {"activity_5": 19.521667, "activity_10": 19.518, "activity_20": 20.64981, "activity_30": 22.444516}, "trend_signal": 0, "fair_value": 54.309327, "relative_strength": -32.335274, "rate_of_change": -0.15357882868530806, "market_dynamics": -0.276614, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.36, "high": 21.67, "low": 20.34, "close": 20.45, "volume": 90182}, "trend_line": 24.423833, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.625, "activity_20": 20.464357, "activity_30": 22.183968}, "trend_signal": 0, "fair_value": 53.971442, "relative_strength": -34.020625, "rate_of_change": -0.2640708904179514, "market_dynamics": -0.05708, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.46, "high": 22.68, "low": 20.4, "close": 22.33, "volume": 167844}, "trend_line": 24.2545, "activity_lines": {"activity_5": 20.964333, "activity_10": 20.123091, "activity_20": 20.507571, "activity_30": 22.048882}, "trend_signal": 0, "fair_value": 53.61516, "relative_strength": -27.144292, "rate_of_change": -0.6933105053576079, "market_dynamics": 0.165027, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.01, "high": 24.63, "low": 22.01, "close": 23.81, "volume": 146713}, "trend_line": 24.232833, "activity_lines": {"activity_5": 22.069333, "activity_10": 20.843545, "activity_20": 20.727595, "activity_30": 22.020204}, "trend_signal": 0, "fair_value": 53.282853, "relative_strength": -21.755254, "rate_of_change": -0.08933187655899222, "market_dynamics": 0.43499, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.84, "high": 26.35, "low": 23.33, "close": 25.11, "volume": 218779}, "trend_line": 24.0465, "activity_lines": {"activity_5": 23.316667, "activity_10": 21.738545, "activity_20": 21.089905, "activity_30": 22.076796}, "trend_signal": 0, "fair_value": 52.959199, "relative_strength": -19.124821, "rate_of_change": -0.7689278426504967, "market_dynamics": 0.668566, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.12, "high": 25.44, "low": 23.515, "close": 25.22, "volume": 191519}, "trend_line": 23.8325, "activity_lines": {"activity_5": 24.205333, "activity_10": 22.554636, "activity_20": 21.480595, "activity_30": 22.152505}, "trend_signal": 0, "fair_value": 52.653814, "relative_strength": -18.312794, "rate_of_change": -0.8899424032603588, "market_dynamics": 0.9003, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.76, "high": 28.66, "low": 24.52, "close": 27.0, "volume": 134805}, "trend_line": 23.659833, "activity_lines": {"activity_5": 25.410667, "activity_10": 23.602909, "activity_20": 22.035429, "activity_30": 22.35686}, "trend_signal": 0, "fair_value": 52.353237, "relative_strength": -11.433001, "rate_of_change": -0.7245022553236151, "market_dynamics": 1.01069, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.15, "high": 27.15, "low": 23.1501, "close": 23.81, "volume": 185779}, "trend_line": 23.426833, "activity_lines": {"activity_5": 25.116, "activity_10": 23.926455, "activity_20": 22.255405, "activity_30": 22.366548}, "trend_signal": 0, "fair_value": 52.043237, "relative_strength": -18.031615, "rate_of_change": -0.9847913973019191, "market_dynamics": 1.051818, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.39, "high": 24.115, "low": 21.31, "close": 22.02, "volume": 106489}, "trend_line": 23.1145, "activity_lines": {"activity_5": 24.126, "activity_10": 23.795091, "activity_20": 22.287333, "activity_30": 22.275785}, "trend_signal": 0, "fair_value": 51.71484, "relative_strength": -25.200585, "rate_of_change": -1.3332275856493232, "market_dynamics": 0.787417, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.58, "high": 23.05, "low": 20.73, "close": 22.57, "volume": 75074}, "trend_line": 22.9335, "activity_lines": {"activity_5": 23.438667, "activity_10": 23.716909, "activity_20": 22.375071, "activity_30": 22.240656}, "trend_signal": 0, "fair_value": 51.328622, "relative_strength": -24.0, "rate_of_change": -0.7830582534772587, "market_dynamics": 0.592572, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.75, "high": 24.52, "low": 22.52, "close": 23.52, "volume": 72751}, "trend_line": 22.792833, "activity_lines": {"activity_5": 23.237333, "activity_10": 23.749818, "activity_20": 22.562524, "activity_30": 22.278495}, "trend_signal": 0, "fair_value": 50.967212, "relative_strength": -20.050365, "rate_of_change": -0.6133690888874224, "market_dynamics": 0.444553, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.43, "high": 24.9, "low": 22.4, "close": 23.3, "volume": 69657}, "trend_line": 22.5405, "activity_lines": {"activity_5": 23.076, "activity_10": 23.698182, "activity_20": 22.712738, "activity_30": 22.311215}, "trend_signal": 0, "fair_value": 50.541827, "relative_strength": -20.321949, "rate_of_change": -1.107071683454181, "market_dynamics": 0.375094, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.77, "high": 23.1, "low": 20.72, "close": 22.36, "volume": 141242}, "trend_line": 22.2905, "activity_lines": {"activity_5": 22.848, "activity_10": 23.423818, "activity_20": 22.772762, "activity_30": 22.29957}, "trend_signal": 1, "fair_value": 50.152788, "relative_strength": -23.633456, "rate_of_change": -1.109114704642754, "market_dynamics": 0.390591, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.3, "high": 22.88, "low": 20.005, "close": 21.84, "volume": 117163}, "trend_line": 22.0955, "activity_lines": {"activity_5": 22.543333, "activity_10": 23.054364, "activity_20": 22.770881, "activity_30": 22.270505}, "trend_signal": 1, "fair_value": 49.755865, "relative_strength": -23.172827, "rate_of_change": -0.8748121397007705, "market_dynamics": 0.328135, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.38, "high": 22.5, "low": 20.19, "close": 20.49, "volume": 100252}, "trend_line": 21.816167, "activity_lines": {"activity_5": 21.800667, "activity_10": 22.475273, "activity_20": 22.633619, "activity_30": 22.166925}, "trend_signal": 0, "fair_value": 49.380673, "relative_strength": -28.178422, "rate_of_change": -1.2642076440904308, "market_dynamics": 0.068982, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.4862, "low": 18.01, "close": 18.6, "volume": 304838}, "trend_line": 21.633167, "activity_lines": {"activity_5": 20.566667, "activity_10": 21.636545, "activity_20": 22.312452, "activity_30": 21.95943}, "trend_signal": 0, "fair_value": 48.967724, "relative_strength": -35.361294, "rate_of_change": -0.838827462221021, "market_dynamics": -0.148989, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.62, "high": 19.35, "low": 17.2, "close": 18.89, "volume": 387005}, "trend_line": 21.580167, "activity_lines": {"activity_5": 19.757333, "activity_10": 20.970909, "activity_20": 22.026476, "activity_30": 21.782452}, "trend_signal": 0, "fair_value": 48.58734, "relative_strength": -32.652855, "rate_of_change": -0.24499417953922709, "market_dynamics": -0.331313, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.58, "high": 19.01, "low": 17.67, "close": 17.92, "volume": 310814}, "trend_line": 21.506833, "activity_lines": {"activity_5": 18.918667, "activity_10": 20.276364, "activity_20": 21.648833, "activity_30": 21.546312}, "trend_signal": 0, "fair_value": 48.159071, "relative_strength": -34.690894, "rate_of_change": -0.339821281271823, "market_dynamics": -0.484692, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.82, "high": 18.78, "low": 17.46, "close": 18.27, "volume": 224686}, "trend_line": 21.357833, "activity_lines": {"activity_5": 18.492667, "activity_10": 19.752545, "activity_20": 21.298667, "activity_30": 21.337484}, "trend_signal": 0, "fair_value": 47.753942, "relative_strength": -34.576952, "rate_of_change": -0.6928030733302337, "market_dynamics": -0.532546, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.26, "high": 18.94, "low": 17.5, "close": 18.56, "volume": 128468}, "trend_line": 21.1595, "activity_lines": {"activity_5": 18.401333, "activity_10": 19.349636, "activity_20": 20.981714, "activity_30": 21.156978}, "trend_signal": 0, "fair_value": 47.363878, "relative_strength": -32.786886, "rate_of_change": -0.9286194905634766, "market_dynamics": -0.677218, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.88, "high": 18.88, "low": 17.39, "close": 17.95, "volume": 194938}, "trend_line": 21.087833, "activity_lines": {"activity_5": 18.235333, "activity_10": 18.908727, "activity_20": 20.609619, "activity_30": 20.949914}, "trend_signal": 0, "fair_value": 46.956378, "relative_strength": -34.201449, "rate_of_change": -0.33869892955883396, "market_dynamics": -0.804429, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.77, "high": 18.59, "low": 17.24, "close": 18.01, "volume": 149345}, "trend_line": 20.916167, "activity_lines": {"activity_5": 18.132667, "activity_10": 18.58, "activity_20": 20.258095, "activity_30": 20.751344}, "trend_signal": 0, "fair_value": 46.558494, "relative_strength": -33.249579, "rate_of_change": -0.8140523495230558, "market_dynamics": -0.878793, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 18.69, "low": 17.25, "close": 17.51, "volume": 184438}, "trend_line": 20.841167, "activity_lines": {"activity_5": 17.922, "activity_10": 18.256545, "activity_20": 19.870571, "activity_30": 20.531591}, "trend_signal": 0, "fair_value": 46.146506, "relative_strength": -30.79291, "rate_of_change": -0.3585743028347538, "market_dynamics": -0.883118, "expectation": {"probability": 47.5137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.91, "high": 18.23, "low": 17.35, "close": 17.95, "volume": 145880}, "trend_line": 20.759167, "activity_lines": {"activity_5": 17.885333, "activity_10": 18.101273, "activity_20": 19.547905, "activity_30": 20.345065}, "trend_signal": 0, "fair_value": 45.75766, "relative_strength": -31.132468, "rate_of_change": -0.3934520557317985, "market_dynamics": -0.861644, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9, "high": 19.84, "low": 17.5, "close": 18.33, "volume": 135395}, "trend_line": 20.7145, "activity_lines": {"activity_5": 17.996667, "activity_10": 18.085818, "activity_20": 19.289333, "activity_30": 20.188344}, "trend_signal": 0, "fair_value": 45.365032, "relative_strength": -29.424823, "rate_of_change": -0.21516759318907377, "market_dynamics": -0.843692, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.32, "high": 19.56, "low": 17.25, "close": 18.115, "volume": 223610}, "trend_line": 20.645333, "activity_lines": {"activity_5": 18.051667, "activity_10": 18.070545, "activity_20": 19.042571, "activity_30": 20.020634}, "trend_signal": 0, "fair_value": 44.972628, "relative_strength": -30.511576, "rate_of_change": -0.33390620097033574, "market_dynamics": -0.762539, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.34, "high": 20.4899, "low": 17.57, "close": 18.97, "volume": 158325}, "trend_line": 20.643, "activity_lines": {"activity_5": 18.380667, "activity_10": 18.219545, "activity_20": 18.911071, "activity_30": 19.912548}, "trend_signal": 0, "fair_value": 44.595641, "relative_strength": -27.617693, "rate_of_change": -0.011300374762664957, "market_dynamics": -0.601996, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.73, "high": 20.55, "low": 18.32, "close": 19.98, "volume": 137041}, "trend_line": 20.752667, "activity_lines": {"activity_5": 18.982333, "activity_10": 18.550727, "activity_20": 18.914, "activity_30": 19.869774}, "trend_signal": 0, "fair_value": 44.223077, "relative_strength": -23.583772, "rate_of_change": 0.5312551470231952, "market_dynamics": -0.305338, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 23.07, "low": 19.39, "close": 22.7, "volume": 326087}, "trend_line": 20.861167, "activity_lines": {"activity_5": 20.326, "activity_10": 19.339, "activity_20": 19.194214, "activity_30": 19.995409}, "trend_signal": 0, "fair_value": 43.853462, "relative_strength": -10.551554, "rate_of_change": 0.5228243675861005, "market_dynamics": 0.273931, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.17, "high": 23.17, "low": 21.03, "close": 21.27, "volume": 224396}, "trend_line": 20.930833, "activity_lines": {"activity_5": 20.876333, "activity_10": 19.786727, "activity_20": 19.335, "activity_30": 20.021785}, "trend_signal": 0, "fair_value": 43.497115, "relative_strength": -17.230438, "rate_of_change": 0.3339506366062913, "market_dynamics": 0.682952, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.16, "high": 21.7, "low": 19.17, "close": 20.82, "volume": 150842}, "trend_line": 20.9225, "activity_lines": {"activity_5": 21.080667, "activity_10": 20.103364, "activity_20": 19.439119, "activity_30": 20.014634}, "trend_signal": 0, "fair_value": 43.132692, "relative_strength": -20.557677, "rate_of_change": -0.03981208010211714, "market_dynamics": 0.887604, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.55, "high": 20.68, "low": 19.05, "close": 19.24, "volume": 121348}, "trend_line": 20.882167, "activity_lines": {"activity_5": 20.578, "activity_10": 20.080545, "activity_20": 19.405619, "activity_30": 19.906086}, "trend_signal": 0, "fair_value": 42.753718, "relative_strength": -25.756944, "rate_of_change": -0.19277333014697284, "market_dynamics": 0.864964, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.01, "high": 20.6, "low": 17.88, "close": 19.32, "volume": 448173}, "trend_line": 20.781833, "activity_lines": {"activity_5": 20.084, "activity_10": 20.049909, "activity_20": 19.399071, "activity_30": 19.805301}, "trend_signal": 0, "fair_value": 42.36359, "relative_strength": -24.453293, "rate_of_change": -0.4804769543314166, "market_dynamics": 0.723877, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.26, "high": 20.4, "low": 18.1, "close": 18.75, "volume": 90504}, "trend_line": 20.613167, "activity_lines": {"activity_5": 19.444, "activity_10": 19.882727, "activity_20": 19.352714, "activity_30": 19.674215}, "trend_signal": 0, "fair_value": 41.970064, "relative_strength": -27.980043, "rate_of_change": -0.811603095838554, "market_dynamics": 0.472111, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.6, "high": 22.1, "low": 17.42, "close": 21.72, "volume": 196667}, "trend_line": 20.500167, "activity_lines": {"activity_5": 20.057333, "activity_10": 20.241, "activity_20": 19.603929, "activity_30": 19.745624}, "trend_signal": 0, "fair_value": 41.587628, "relative_strength": -15.245916, "rate_of_change": -0.5481932980021922, "market_dynamics": 0.526233, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.92, "high": 23.22, "low": 21.35, "close": 21.98, "volume": 210486}, "trend_line": 20.392167, "activity_lines": {"activity_5": 20.727333, "activity_10": 20.584909, "activity_20": 19.874048, "activity_30": 19.841097}, "trend_signal": 0, "fair_value": 41.215321, "relative_strength": -9.760313, "rate_of_change": -0.5268249765965347, "market_dynamics": 0.695969, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.89, "high": 25.59, "low": 21.54, "close": 25.34, "volume": 211749}, "trend_line": 20.336833, "activity_lines": {"activity_5": 22.44, "activity_10": 21.469455, "activity_20": 20.448071, "activity_30": 20.160312}, "trend_signal": 0, "fair_value": 40.879295, "relative_strength": 7.642486, "rate_of_change": -0.27134928818502707, "market_dynamics": 0.83744, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.95, "high": 26.48, "low": 22.55, "close": 23.25, "volume": 204906}, "trend_line": 20.318167, "activity_lines": {"activity_5": 23.049333, "activity_10": 21.858182, "activity_20": 20.792333, "activity_30": 20.348258}, "trend_signal": 1, "fair_value": 40.530962, "relative_strength": 2.412497, "rate_of_change": -0.09178420258454022, "market_dynamics": 1.110998, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.2, "high": 24.26, "low": 20.57, "close": 22.29, "volume": 185611}, "trend_line": 20.327167, "activity_lines": {"activity_5": 23.076667, "activity_10": 22.012909, "activity_20": 21.019786, "activity_30": 20.475473}, "trend_signal": 1, "fair_value": 40.194359, "relative_strength": -1.923867, "rate_of_change": 0.0442953343182992, "market_dynamics": 1.103055, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.29, "high": 22.55, "low": 20.15, "close": 20.88, "volume": 121012}, "trend_line": 20.270833, "activity_lines": {"activity_5": 22.398, "activity_10": 21.918727, "activity_20": 21.09381, "activity_30": 20.51114}, "trend_signal": 1, "fair_value": 39.854231, "relative_strength": -12.468681, "rate_of_change": -0.27713650406866663, "market_dynamics": 0.938061, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.94, "high": 22.44, "low": 20.4, "close": 22.22, "volume": 113160}, "trend_line": 20.2275, "activity_lines": {"activity_5": 22.222, "activity_10": 22.075273, "activity_20": 21.284405, "activity_30": 20.636892}, "trend_signal": 1, "fair_value": 39.509936, "relative_strength": -7.225637, "rate_of_change": -0.21377019878759057, "market_dynamics": 0.703135, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.27, "high": 23.79, "low": 21.23, "close": 21.41, "volume": 179330}, "trend_line": 20.1645, "activity_lines": {"activity_5": 21.76, "activity_10": 22.059091, "activity_20": 21.377524, "activity_30": 20.713183}, "trend_signal": 1, "fair_value": 39.154872, "relative_strength": -9.193358, "rate_of_change": -0.31145717463848144, "market_dynamics": 0.534126, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.03, "high": 22.0, "low": 19.94, "close": 20.49, "volume": 196092}, "trend_line": 20.102167, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.836182, "activity_20": 21.366833, "activity_30": 20.734183}, "trend_signal": 1, "fair_value": 38.802564, "relative_strength": -7.442364, "rate_of_change": -0.309122467703136, "market_dynamics": 0.313417, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.08, "high": 24.02, "low": 20.9, "close": 23.46, "volume": 161561}, "trend_line": 20.156167, "activity_lines": {"activity_5": 21.920667, "activity_10": 22.132, "activity_20": 21.62481, "activity_30": 20.950817}, "trend_signal": 1, "fair_value": 38.468462, "relative_strength": 0.562836, "rate_of_change": 0.2686277554056659, "market_dynamics": 0.387036, "expectation": {"probability": 34.1601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.06, "high": 23.51, "low": 21.35, "close": 21.87, "volume": 226348}, "trend_line": 20.202167, "activity_lines": {"activity_5": 21.98, "activity_10": 22.053091, "activity_20": 21.705119, "activity_30": 21.061387}, "trend_signal": 1, "fair_value": 38.123846, "relative_strength": -7.262636, "rate_of_change": 0.22821799402634127, "market_dynamics": 0.333919, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.83, "high": 21.87, "low": 19.9, "close": 21.01, "volume": 156336}, "trend_line": 20.2825, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.815091, "activity_20": 21.686667, "activity_30": 21.113505}, "trend_signal": 1, "fair_value": 37.741795, "relative_strength": -11.327317, "rate_of_change": 0.397645460509259, "market_dynamics": 0.180976, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.17, "high": 21.59, "low": 19.4883, "close": 19.76, "volume": 122483}, "trend_line": 20.3115, "activity_lines": {"activity_5": 21.057333, "activity_10": 21.367455, "activity_20": 21.535381, "activity_30": 21.079796}, "trend_signal": 1, "fair_value": 37.362051, "relative_strength": -16.245342, "rate_of_change": 0.1429804018242323, "market_dynamics": 0.011924, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.53, "high": 19.81, "low": 18.34, "close": 19.57, "volume": 109105}, "trend_line": 20.3665, "activity_lines": {"activity_5": 20.474667, "activity_10": 20.986727, "activity_20": 21.362238, "activity_30": 21.031957}, "trend_signal": 1, "fair_value": 36.962244, "relative_strength": -17.542638, "rate_of_change": 0.2707825616030314, "market_dynamics": -0.348085, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.6, "high": 19.95, "low": 18.17, "close": 19.72, "volume": 185128}, "trend_line": 20.414833, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.700182, "activity_20": 21.205333, "activity_30": 20.990247}, "trend_signal": 0, "fair_value": 36.564615, "relative_strength": -16.624485, "rate_of_change": 0.23731618098349286, "market_dynamics": -0.582856, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.51, "high": 19.81, "low": 18.59, "close": 19.23, "volume": 101674}, "trend_line": 20.437167, "activity_lines": {"activity_5": 19.618, "activity_10": 20.371273, "activity_20": 21.015952, "activity_30": 20.913806}, "trend_signal": 0, "fair_value": 36.160321, "relative_strength": -18.513321, "rate_of_change": 0.10940084594371743, "market_dynamics": -0.814803, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.54, "high": 20.13, "low": 17.94, "close": 18.09, "volume": 127945}, "trend_line": 20.441833, "activity_lines": {"activity_5": 19.028667, "activity_10": 19.865091, "activity_20": 20.727714, "activity_30": 20.762376}, "trend_signal": 0, "fair_value": 35.691795, "relative_strength": -21.592719, "rate_of_change": 0.022830953037670444, "market_dynamics": -0.962348, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.945, "high": 18.98, "low": 15.775, "close": 16.31, "volume": 297463}, "trend_line": 20.385167, "activity_lines": {"activity_5": 18.040667, "activity_10": 19.110364, "activity_20": 20.282952, "activity_30": 20.495806}, "trend_signal": 0, "fair_value": 35.228397, "relative_strength": -32.450249, "rate_of_change": -0.2772060607285065, "market_dynamics": -0.969037, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.54, "high": 17.3231, "low": 15.01, "close": 15.99, "volume": 360625}, "trend_line": 20.3345, "activity_lines": {"activity_5": 17.176, "activity_10": 18.390182, "activity_20": 19.821667, "activity_30": 20.212247}, "trend_signal": 0, "fair_value": 34.764744, "relative_strength": -30.787513, "rate_of_change": -0.24854836852698184, "market_dynamics": -1.048268, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.92, "high": 16.4, "low": 15.57, "close": 16.16, "volume": 264990}, "trend_line": 20.274833, "activity_lines": {"activity_5": 16.606667, "activity_10": 17.782727, "activity_20": 19.392429, "activity_30": 19.942925}, "trend_signal": 0, "fair_value": 34.339744, "relative_strength": -30.727997, "rate_of_change": -0.29342742629520013, "market_dynamics": -1.041149, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.25, "high": 17.96, "low": 16.09, "close": 17.69, "volume": 347120}, "trend_line": 20.2535, "activity_lines": {"activity_5": 16.784667, "activity_10": 17.586182, "activity_20": 19.121238, "activity_30": 19.776161}, "trend_signal": 0, "fair_value": 33.935192, "relative_strength": -24.029993, "rate_of_change": -0.10521911573822602, "market_dynamics": -0.869042, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.63, "high": 19.19, "low": 16.96, "close": 18.19, "volume": 175720}, "trend_line": 20.256, "activity_lines": {"activity_5": 17.232, "activity_10": 17.556545, "activity_20": 18.916857, "activity_30": 19.643032}, "trend_signal": 0, "fair_value": 33.519808, "relative_strength": -23.510703, "rate_of_change": 0.01234354556003298, "market_dynamics": -0.830711, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.2, "high": 18.78, "low": 15.64, "close": 16.59, "volume": 202376}, "trend_line": 20.176667, "activity_lines": {"activity_5": 17.139333, "activity_10": 17.287273, "activity_20": 18.578143, "activity_30": 19.406516}, "trend_signal": 0, "fair_value": 33.093526, "relative_strength": -29.842314, "rate_of_change": -0.39165185624013565, "market_dynamics": -0.826954, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.15, "high": 17.115, "low": 15.06, "close": 15.67, "volume": 173326}, "trend_line": 20.033, "activity_lines": {"activity_5": 16.721333, "activity_10": 16.908364, "activity_20": 18.193476, "activity_30": 19.115763}, "trend_signal": 0, "fair_value": 32.655705, "relative_strength": -31.272078, "rate_of_change": -0.7120452550463221, "market_dynamics": -0.895948, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.49, "high": 16.38, "low": 15.2, "close": 16.3, "volume": 81078}, "trend_line": 19.819667, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.714909, "activity_20": 17.904905, "activity_30": 18.874925}, "trend_signal": 0, "fair_value": 32.222885, "relative_strength": -28.051651, "rate_of_change": -1.064907901961774, "market_dynamics": -1.102533, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.17, "high": 17.81, "low": 15.53, "close": 16.46, "volume": 108544}, "trend_line": 19.659333, "activity_lines": {"activity_5": 16.392, "activity_10": 16.612727, "activity_20": 17.660095, "activity_30": 18.658172}, "trend_signal": 0, "fair_value": 31.805256, "relative_strength": -25.846154, "rate_of_change": -0.8089641465721844, "market_dynamics": -1.221703, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.46, "high": 17.07, "low": 15.9, "close": 16.16, "volume": 105442}, "trend_line": 19.504, "activity_lines": {"activity_5": 16.231333, "activity_10": 16.506364, "activity_20": 17.407762, "activity_30": 18.432409}, "trend_signal": 0, "fair_value": 31.390769, "relative_strength": -24.812086, "rate_of_change": -0.7901234492543507, "market_dynamics": -1.249982, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.85, "high": 16.87, "low": 15.85, "close": 16.41, "volume": 93322}, "trend_line": 19.409667, "activity_lines": {"activity_5": 16.289333, "activity_10": 16.480545, "activity_20": 17.208095, "activity_30": 18.232796}, "trend_signal": 0, "fair_value": 30.989615, "relative_strength": -25.014094, "rate_of_change": -0.4836597621000945, "market_dynamics": -1.083823, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.49, "high": 17.12, "low": 16.155, "close": 17.0, "volume": 61027}, "trend_line": 19.332333, "activity_lines": {"activity_5": 16.556, "activity_10": 16.560182, "activity_20": 17.088429, "activity_30": 18.077333}, "trend_signal": 0, "fair_value": 30.592756, "relative_strength": -22.633678, "rate_of_change": -0.39843032855741656, "market_dynamics": -0.778176, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.88, "high": 17.0, "low": 14.81, "close": 15.25, "volume": 167820}, "trend_line": 19.215667, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.303273, "activity_20": 16.818714, "activity_30": 17.813957}, "trend_signal": 0, "fair_value": 30.200256, "relative_strength": -28.782892, "rate_of_change": -0.6034760522695249, "market_dynamics": -0.568603, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 16.04, "low": 14.5, "close": 14.67, "volume": 128599}, "trend_line": 18.980667, "activity_lines": {"activity_5": 15.622, "activity_10": 15.957455, "activity_20": 16.532857, "activity_30": 17.520688}, "trend_signal": 0, "fair_value": 29.801987, "relative_strength": -30.814305, "rate_of_change": -1.222960410377633, "market_dynamics": -0.439329, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.14, "high": 20.42, "low": 14.69, "close": 19.15, "volume": 311453}, "trend_line": 18.886333, "activity_lines": {"activity_5": 16.706, "activity_10": 16.481091, "activity_20": 16.707952, "activity_30": 17.531613}, "trend_signal": 0, "fair_value": 29.458718, "relative_strength": -11.594632, "rate_of_change": -0.4970004478767786, "market_dynamics": 0.049835, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.07, "high": 20.49, "low": 18.07, "close": 19.1, "volume": 263734}, "trend_line": 18.678333, "activity_lines": {"activity_5": 17.574, "activity_10": 16.978182, "activity_20": 16.887143, "activity_30": 17.545398}, "trend_signal": 0, "fair_value": 29.149744, "relative_strength": -9.331003, "rate_of_change": -1.1013254928842036, "market_dynamics": 0.421617, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.25, "high": 20.1137, "low": 18.7864, "close": 19.87, "volume": 277992}, "trend_line": 18.565667, "activity_lines": {"activity_5": 18.519333, "activity_10": 17.569636, "activity_20": 17.14281, "activity_30": 17.62228}, "trend_signal": 0, "fair_value": 28.864038, "relative_strength": -2.215805, "rate_of_change": -0.6031908736180969, "market_dynamics": 0.869111, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.78, "high": 20.55, "low": 19.11, "close": 20.27, "volume": 276527}, "trend_line": 18.498333, "activity_lines": {"activity_5": 19.406667, "activity_10": 18.157455, "activity_20": 17.435143, "activity_30": 17.732237}, "trend_signal": 0, "fair_value": 28.582564, "relative_strength": 3.177623, "rate_of_change": -0.3626802096579802, "market_dynamics": 1.349596, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 20.27, "low": 15.91, "close": 17.2, "volume": 274498}, "trend_line": 18.375667, "activity_lines": {"activity_5": 18.936, "activity_10": 18.114909, "activity_20": 17.432476, "activity_30": 17.648473}, "trend_signal": 0, "fair_value": 28.242628, "relative_strength": -9.988823, "rate_of_change": -0.6631192118770856, "market_dynamics": 1.202694, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.05, "high": 17.4706, "low": 16.09, "close": 17.01, "volume": 216605}, "trend_line": 18.202, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.024364, "activity_20": 17.421381, "activity_30": 17.560366}, "trend_signal": 0, "fair_value": 27.902115, "relative_strength": -10.95476, "rate_of_change": -0.9450922244074091, "market_dynamics": 1.019783, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.24, "high": 18.24, "low": 16.55, "close": 17.04, "volume": 138333}, "trend_line": 18.056333, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.923818, "activity_20": 17.418286, "activity_30": 17.485398}, "trend_signal": 0, "fair_value": 27.564359, "relative_strength": -8.414179, "rate_of_change": -0.8002801889902378, "market_dynamics": 0.746102, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.86, "high": 17.36, "low": 15.78, "close": 16.2, "volume": 204393}, "trend_line": 17.913333, "activity_lines": {"activity_5": 16.990667, "activity_10": 17.659091, "activity_20": 17.331714, "activity_30": 17.365634}, "trend_signal": 0, "fair_value": 27.244872, "relative_strength": -3.271977, "rate_of_change": -0.7919658991667751, "market_dynamics": 0.432073, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.99, "high": 16.25, "low": 13.27, "close": 16.0, "volume": 237525}, "trend_line": 17.664667, "activity_lines": {"activity_5": 16.476, "activity_10": 17.372545, "activity_20": 17.225095, "activity_30": 17.242194}, "trend_signal": 0, "fair_value": 26.929679, "relative_strength": -10.871886, "rate_of_change": -1.3881615442530992, "market_dynamics": 0.279609, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.35, "high": 16.74, "low": 15.3, "close": 16.47, "volume": 126894}, "trend_line": 17.484667, "activity_lines": {"activity_5": 16.402667, "activity_10": 17.157818, "activity_20": 17.164, "activity_30": 17.165118}, "trend_signal": 0, "fair_value": 26.622244, "relative_strength": -5.878525, "rate_of_change": -1.0189832618978873, "market_dynamics": 0.101925, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.19, "high": 17.04, "low": 15.76, "close": 16.44, "volume": 66160}, "trend_line": 17.332333, "activity_lines": {"activity_5": 16.368, "activity_10": 16.904909, "activity_20": 17.105857, "activity_30": 17.09772}, "trend_signal": 0, "fair_value": 26.358269, "relative_strength": -11.400623, "rate_of_change": -0.8712433585381025, "market_dynamics": -0.064966, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.42, "high": 17.08, "low": 15.91, "close": 16.11, "volume": 62809}, "trend_line": 17.210667, "activity_lines": {"activity_5": 16.261333, "activity_10": 16.641273, "activity_20": 17.024619, "activity_30": 17.01886}, "trend_signal": 0, "fair_value": 26.138462, "relative_strength": -15.680983, "rate_of_change": -0.7019597419458629, "market_dynamics": -0.23783, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.93, "high": 17.78, "low": 15.92, "close": 17.0, "volume": 130624}, "trend_line": 17.125, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.593818, "activity_20": 17.030429, "activity_30": 17.005269}, "trend_signal": 0, "fair_value": 25.940833, "relative_strength": -10.58485, "rate_of_change": -0.4977552584103848, "market_dynamics": -0.285837, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.51, "high": 19.14, "low": 16.77, "close": 19.02, "volume": 126300}, "trend_line": 17.101667, "activity_lines": {"activity_5": 17.385333, "activity_10": 16.965818, "activity_20": 17.222286, "activity_30": 17.127527}, "trend_signal": 0, "fair_value": 25.776474, "relative_strength": -6.126507, "rate_of_change": -0.13625109489051643, "market_dynamics": -0.128094, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.96, "high": 19.37, "low": 18.24, "close": 18.75, "volume": 64157}, "trend_line": 17.085667, "activity_lines": {"activity_5": 17.966, "activity_10": 17.311455, "activity_20": 17.375476, "activity_30": 17.233871}, "trend_signal": 1, "fair_value": 25.582628, "relative_strength": -4.896317, "rate_of_change": -0.09355813091202302, "market_dynamics": -0.041449, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.77, "high": 20.01, "low": 18.77, "close": 19.4, "volume": 74578}, "trend_line": 17.129333, "activity_lines": {"activity_5": 18.611333, "activity_10": 17.747091, "activity_20": 17.579667, "activity_30": 17.383183}, "trend_signal": 1, "fair_value": 25.385064, "relative_strength": -2.828376, "rate_of_change": 0.2555709414212404, "market_dynamics": 0.177894, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.44, "high": 19.935, "low": 18.975, "close": 19.39, "volume": 60181}, "trend_line": 17.232, "activity_lines": {"activity_5": 19.056, "activity_10": 18.137455, "activity_20": 17.767476, "activity_30": 17.529032}, "trend_signal": 1, "fair_value": 25.206154, "relative_strength": -4.399218, "rate_of_change": 0.5993636763322908, "market_dynamics": 0.295555, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.29, "high": 20.88, "low": 19.29, "close": 19.94, "volume": 84419}, "trend_line": 17.363667, "activity_lines": {"activity_5": 19.465333, "activity_10": 18.585091, "activity_20": 17.993476, "activity_30": 17.703742}, "trend_signal": 1, "fair_value": 25.064936, "relative_strength": -0.842682, "rate_of_change": 0.7640842618384414, "market_dynamics": 0.384877, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 21.69, "low": 19.53, "close": 19.76, "volume": 121818}, "trend_line": 17.483667, "activity_lines": {"activity_5": 19.618667, "activity_10": 18.932, "activity_20": 18.188333, "activity_30": 17.858344}, "trend_signal": 1, "fair_value": 24.931795, "relative_strength": -1.574432, "rate_of_change": 0.691098257067479, "market_dynamics": 0.767466, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.07, "high": 20.3, "low": 19.09, "close": 19.48, "volume": 390844}, "trend_line": 17.543333, "activity_lines": {"activity_5": 19.629333, "activity_10": 19.159636, "activity_20": 18.335048, "activity_30": 17.98714}, "trend_signal": 1, "fair_value": 24.771603, "relative_strength": -6.600676, "rate_of_change": 0.34126708087039176, "market_dynamics": 1.120285, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.51, "high": 20.63, "low": 19.445, "close": 20.52, "volume": 50509}, "trend_line": 17.621, "activity_lines": {"activity_5": 19.938, "activity_10": 19.521636, "activity_20": 18.557905, "activity_30": 18.179183}, "trend_signal": 1, "fair_value": 24.598141, "relative_strength": -2.997939, "rate_of_change": 0.4427151898672741, "market_dynamics": 1.370007, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.15, "high": 23.38, "low": 20.15, "close": 22.75, "volume": 228855}, "trend_line": 17.826333, "activity_lines": {"activity_5": 20.915333, "activity_10": 20.214909, "activity_20": 18.986619, "activity_30": 18.510086}, "trend_signal": 1, "fair_value": 24.459231, "relative_strength": 8.104558, "rate_of_change": 1.165274388513723, "market_dynamics": 1.648643, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.775, "high": 22.86, "low": 21.175, "close": 21.7, "volume": 159192}, "trend_line": 18.027333, "activity_lines": {"activity_5": 21.318667, "activity_10": 20.596545, "activity_20": 19.297952, "activity_30": 18.76}, "trend_signal": 1, "fair_value": 24.291987, "relative_strength": 2.224218, "rate_of_change": 1.1275454127329325, "market_dynamics": 1.675667, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.69, "high": 22.135, "low": 20.44, "close": 20.61, "volume": 71361}, "trend_line": 18.171, "activity_lines": {"activity_5": 21.241333, "activity_10": 20.694545, "activity_20": 19.496762, "activity_30": 18.926624}, "trend_signal": 1, "fair_value": 24.1275, "relative_strength": -2.865467, "rate_of_change": 0.7969398468425734, "market_dynamics": 1.464626, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.84, "high": 20.84, "low": 16.48, "close": 16.51, "volume": 99929}, "trend_line": 18.172667, "activity_lines": {"activity_5": 19.740667, "activity_10": 20.018182, "activity_20": 19.303476, "activity_30": 18.819462}, "trend_signal": 1, "fair_value": 23.942436, "relative_strength": -19.513026, "rate_of_change": 0.009173958505317239, "market_dynamics": 1.015608, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 20.36, "low": 15.82, "close": 19.9, "volume": 76020}, "trend_line": 18.297333, "activity_lines": {"activity_5": 19.568, "activity_10": 19.998909, "activity_20": 19.436333, "activity_30": 18.930903}, "trend_signal": 1, "fair_value": 23.739808, "relative_strength": -5.736265, "rate_of_change": 0.6860082782565582, "market_dynamics": 0.562069, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.17, "high": 21.46, "low": 18.42, "close": 19.02, "volume": 102450}, "trend_line": 18.384333, "activity_lines": {"activity_5": 19.143333, "activity_10": 19.810545, "activity_20": 19.471619, "activity_30": 18.977527}, "trend_signal": 1, "fair_value": 23.525385, "relative_strength": -9.808766, "rate_of_change": 0.47547913130292435, "market_dynamics": 0.095099, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.8, "high": 19.25, "low": 18.3822, "close": 19.08, "volume": 70219}, "trend_line": 18.453667, "activity_lines": {"activity_5": 18.987333, "activity_10": 19.639818, "activity_20": 19.50319, "activity_30": 19.022409}, "trend_signal": 1, "fair_value": 23.330385, "relative_strength": -8.036109, "rate_of_change": 0.3771363366840547, "market_dynamics": -0.252381, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.88, "high": 19.03, "low": 18.03, "close": 18.28, "volume": 51653}, "trend_line": 18.554667, "activity_lines": {"activity_5": 18.739333, "activity_10": 19.339273, "activity_20": 19.444857, "activity_30": 19.011204}, "trend_signal": 1, "fair_value": 23.160321, "relative_strength": -11.028943, "rate_of_change": 0.5473166932079088, "market_dynamics": -0.334323, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.98, "high": 18.58, "low": 17.47, "close": 17.83, "volume": 35586}, "trend_line": 18.66, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.983818, "activity_20": 19.33281, "activity_30": 18.964452}, "trend_signal": 0, "fair_value": 22.988205, "relative_strength": -13.379532, "rate_of_change": 0.5676900587868361, "market_dynamics": -0.593142, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.73, "high": 19.1323, "low": 16.62, "close": 18.45, "volume": 103858}, "trend_line": 18.636667, "activity_lines": {"activity_5": 18.372667, "activity_10": 18.771091, "activity_20": 19.273333, "activity_30": 18.950903}, "trend_signal": 0, "fair_value": 22.84891, "relative_strength": -11.117345, "rate_of_change": -0.12504287245445303, "market_dynamics": -0.694372, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.56, "high": 19.25, "low": 18.005, "close": 18.73, "volume": 179268}, "trend_line": 18.624333, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.646909, "activity_20": 19.230952, "activity_30": 18.956925}, "trend_signal": 0, "fair_value": 22.714359, "relative_strength": -10.985414, "rate_of_change": -0.06618136172095139, "market_dynamics": -0.671932, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.8, "high": 19.25, "low": 18.53, "close": 19.04, "volume": 86645}, "trend_line": 18.596667, "activity_lines": {"activity_5": 18.627333, "activity_10": 18.652182, "activity_20": 19.205619, "activity_30": 18.983742}, "trend_signal": 1, "fair_value": 22.596603, "relative_strength": -8.530843, "rate_of_change": -0.14854760167786932, "market_dynamics": -0.614215, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.03, "high": 19.0807, "low": 17.81, "close": 18.11, "volume": 63154}, "trend_line": 18.524667, "activity_lines": {"activity_5": 18.508667, "activity_10": 18.536727, "activity_20": 19.082, "activity_30": 18.952344}, "trend_signal": 0, "fair_value": 22.455705, "relative_strength": -13.527213, "rate_of_change": -0.38716615187011294, "market_dynamics": -0.564756, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.13, "high": 19.1, "low": 17.975, "close": 18.17, "volume": 61898}, "trend_line": 18.557, "activity_lines": {"activity_5": 18.421333, "activity_10": 18.477636, "activity_20": 18.968429, "activity_30": 18.929462}, "trend_signal": 0, "fair_value": 22.293077, "relative_strength": -10.779903, "rate_of_change": 0.17454024949543073, "market_dynamics": -0.601632, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.38, "high": 18.6683, "low": 17.92, "close": 18.15, "volume": 67870}, "trend_line": 18.595, "activity_lines": {"activity_5": 18.304667, "activity_10": 18.384727, "activity_20": 18.855714, "activity_30": 18.903204}, "trend_signal": 0, "fair_value": 22.11, "relative_strength": -12.518587, "rate_of_change": 0.2047744786334012, "market_dynamics": -0.735069, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.44, "high": 18.9408, "low": 18.09, "close": 18.89, "volume": 57854}, "trend_line": 18.656667, "activity_lines": {"activity_5": 18.454667, "activity_10": 18.458182, "activity_20": 18.819429, "activity_30": 18.922237}, "trend_signal": 0, "fair_value": 21.942949, "relative_strength": -10.47304, "rate_of_change": 0.3316321591825755, "market_dynamics": -0.772126, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.92, "high": 19.17, "low": 18.07, "close": 19.16, "volume": 84305}, "trend_line": 18.755333, "activity_lines": {"activity_5": 18.684, "activity_10": 18.583091, "activity_20": 18.811238, "activity_30": 18.95471}, "trend_signal": 0, "fair_value": 21.851987, "relative_strength": -10.576604, "rate_of_change": 0.5288511608209627, "market_dynamics": -0.622395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.86, "high": 21.98, "low": 18.4695, "close": 19.95, "volume": 132075}, "trend_line": 18.887, "activity_lines": {"activity_5": 19.168667, "activity_10": 18.850182, "activity_20": 18.882, "activity_30": 19.031785}, "trend_signal": 0, "fair_value": 21.749936, "relative_strength": -3.982561, "rate_of_change": 0.7020243255611628, "market_dynamics": -0.171207, "expectation": {"probability": 50.3334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 22.755, "low": 20.0, "close": 20.69, "volume": 94462}, "trend_line": 19.027667, "activity_lines": {"activity_5": 19.777333, "activity_10": 19.221455, "activity_20": 19.022333, "activity_30": 19.148108}, "trend_signal": 0, "fair_value": 21.685064, "relative_strength": -0.367556, "rate_of_change": 0.7447821252713536, "market_dynamics": 0.266297, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.49, "high": 21.69, "low": 19.85, "close": 20.78, "volume": 223088}, "trend_line": 19.172333, "activity_lines": {"activity_5": 20.248, "activity_10": 19.557091, "activity_20": 19.165476, "activity_30": 19.261161}, "trend_signal": 0, "fair_value": 21.61891, "relative_strength": 3.072387, "rate_of_change": 0.7602928935008022, "market_dynamics": 0.783611, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.01, "high": 22.625, "low": 20.99, "close": 21.67, "volume": 139828}, "trend_line": 19.357667, "activity_lines": {"activity_5": 20.84, "activity_10": 20.012182, "activity_20": 19.392143, "activity_30": 19.422301}, "trend_signal": 1, "fair_value": 21.556987, "relative_strength": 2.415931, "rate_of_change": 0.9666742174778679, "market_dynamics": 1.152206, "expectation": {"probability": 31.586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 22.26, "low": 20.63, "close": 20.79, "volume": 104298}, "trend_line": 19.484, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.253818, "activity_20": 19.540143, "activity_30": 19.51471}, "trend_signal": 1, "fair_value": 21.487244, "relative_strength": -2.639783, "rate_of_change": 0.6526251329770394, "market_dynamics": 1.116518, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.8, "high": 22.055, "low": 20.25, "close": 21.98, "volume": 119789}, "trend_line": 19.582667, "activity_lines": {"activity_5": 21.354667, "activity_10": 20.68, "activity_20": 19.80581, "activity_30": 19.675742}, "trend_signal": 1, "fair_value": 21.429423, "relative_strength": 4.66409, "rate_of_change": 0.5064001231779868, "market_dynamics": 1.214482, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 24.35, "low": 21.71, "close": 23.5, "volume": 183773}, "trend_line": 19.741, "activity_lines": {"activity_5": 22.127333, "activity_10": 21.312182, "activity_20": 20.209714, "activity_30": 19.928473}, "trend_signal": 1, "fair_value": 21.373205, "relative_strength": 10.799905, "rate_of_change": 0.8085364470528908, "market_dynamics": 1.289861, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.5, "high": 23.67, "low": 21.35, "close": 22.36, "volume": 82911}, "trend_line": 19.839667, "activity_lines": {"activity_5": 22.332667, "activity_10": 21.640182, "activity_20": 20.471762, "activity_30": 20.097441}, "trend_signal": 1, "fair_value": 21.299103, "relative_strength": 3.874918, "rate_of_change": 0.499807507218474, "market_dynamics": 1.160748, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.98, "high": 22.7463, "low": 21.64, "close": 22.03, "volume": 71315}, "trend_line": 19.927667, "activity_lines": {"activity_5": 22.322667, "activity_10": 21.831636, "activity_20": 20.690667, "activity_30": 20.238753}, "trend_signal": 1, "fair_value": 21.228397, "relative_strength": 3.906139, "rate_of_change": 0.4435558318594812, "market_dynamics": 1.083991, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.94, "high": 24.94, "low": 20.95, "close": 23.5, "volume": 80280}, "trend_line": 20.046333, "activity_lines": {"activity_5": 22.778667, "activity_10": 22.233273, "activity_20": 21.035238, "activity_30": 20.469226}, "trend_signal": 1, "fair_value": 21.158654, "relative_strength": 8.116907, "rate_of_change": 0.5954836559643487, "market_dynamics": 1.043755, "expectation": {"probability": 33.7403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.88, "close": 24.74, "volume": 83468}, "trend_line": 20.212333, "activity_lines": {"activity_5": 23.467333, "activity_10": 22.781455, "activity_20": 21.476857, "activity_30": 20.772043}, "trend_signal": 1, "fair_value": 21.092692, "relative_strength": 14.288945, "rate_of_change": 0.8280816247041309, "market_dynamics": 0.9312, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.08, "high": 25.17, "low": 23.81, "close": 24.57, "volume": 69835}, "trend_line": 20.382, "activity_lines": {"activity_5": 23.915333, "activity_10": 23.211636, "activity_20": 21.871524, "activity_30": 21.053183}, "trend_signal": 1, "fair_value": 21.038077, "relative_strength": 12.789471, "rate_of_change": 0.8394231383383622, "market_dynamics": 1.03153, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.57, "high": 24.6795, "low": 21.72, "close": 22.22, "volume": 112916}, "trend_line": 20.438667, "activity_lines": {"activity_5": 23.508667, "activity_10": 23.144, "activity_20": 22.010286, "activity_30": 21.171763}, "trend_signal": 1, "fair_value": 20.947821, "relative_strength": 1.783808, "rate_of_change": 0.2780247277008996, "market_dynamics": 0.972422, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.67, "high": 23.91, "low": 20.59, "close": 21.51, "volume": 140453}, "trend_line": 20.397333, "activity_lines": {"activity_5": 22.874667, "activity_10": 22.921091, "activity_20": 22.063476, "activity_30": 21.240882}, "trend_signal": 1, "fair_value": 20.872115, "relative_strength": 0.117748, "rate_of_change": -0.20223432379420386, "market_dynamics": 0.70941, "expectation": {"probability": 34.7392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.3, "high": 21.3, "low": 17.67, "close": 18.74, "volume": 116519}, "trend_line": 20.298667, "activity_lines": {"activity_5": 21.352, "activity_10": 22.197455, "activity_20": 21.839619, "activity_30": 21.133957}, "trend_signal": 1, "fair_value": 20.798141, "relative_strength": -11.43124, "rate_of_change": -0.4837201020349154, "market_dynamics": 0.159273, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.64, "high": 18.64, "low": 16.96, "close": 17.57, "volume": 91233}, "trend_line": 20.197333, "activity_lines": {"activity_5": 19.756667, "activity_10": 21.298364, "activity_20": 21.505762, "activity_30": 20.957914}, "trend_signal": 0, "fair_value": 20.755385, "relative_strength": -17.556567, "rate_of_change": -0.4992150469781973, "market_dynamics": -0.471623, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.71, "high": 18.97, "low": 17.71, "close": 18.16, "volume": 127041}, "trend_line": 20.252333, "activity_lines": {"activity_5": 18.836, "activity_10": 20.586727, "activity_20": 21.230667, "activity_30": 20.826473}, "trend_signal": 0, "fair_value": 20.71859, "relative_strength": -14.131704, "rate_of_change": 0.2723131811511932, "market_dynamics": -0.78481, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.06, "high": 18.76, "low": 16.92, "close": 17.74, "volume": 250450}, "trend_line": 20.180333, "activity_lines": {"activity_5": 18.202667, "activity_10": 19.895818, "activity_20": 20.915619, "activity_30": 20.664387}, "trend_signal": 0, "fair_value": 20.687756, "relative_strength": -14.50388, "rate_of_change": -0.3555145967627491, "market_dynamics": -0.9411, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.61, "high": 18.075, "low": 15.19, "close": 15.76, "volume": 207824}, "trend_line": 20.071667, "activity_lines": {"activity_5": 17.208, "activity_10": 18.928909, "activity_20": 20.413952, "activity_30": 20.379204}, "trend_signal": 0, "fair_value": 20.642308, "relative_strength": -22.867829, "rate_of_change": -0.5384747615413455, "market_dynamics": -0.89965, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.19, "high": 16.96, "low": 15.51, "close": 15.94, "volume": 198010}, "trend_line": 19.967, "activity_lines": {"activity_5": 16.656667, "activity_10": 18.108727, "activity_20": 19.944333, "activity_30": 20.112645}, "trend_signal": 0, "fair_value": 20.585577, "relative_strength": -20.059243, "rate_of_change": -0.5214664033635209, "market_dynamics": -0.776177, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.33, "high": 16.765, "low": 15.55, "close": 16.06, "volume": 183889}, "trend_line": 19.893, "activity_lines": {"activity_5": 16.332, "activity_10": 17.447818, "activity_20": 19.501476, "activity_30": 19.860581}, "trend_signal": 0, "fair_value": 20.563846, "relative_strength": -16.39895, "rate_of_change": -0.3706115089898236, "market_dynamics": -0.766489, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.02, "high": 17.95, "low": 15.99, "close": 17.825, "volume": 121804}, "trend_line": 19.892833, "activity_lines": {"activity_5": 16.696333, "activity_10": 17.265636, "activity_20": 19.245238, "activity_30": 19.727161}, "trend_signal": 0, "fair_value": 20.568494, "relative_strength": -10.358296, "rate_of_change": -0.0008394912783448372, "market_dynamics": -0.814935, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.63, "high": 18.235, "low": 15.18, "close": 15.36, "volume": 161486}, "trend_line": 19.789833, "activity_lines": {"activity_5": 16.261333, "activity_10": 16.757909, "activity_20": 18.767881, "activity_30": 19.43472}, "trend_signal": 0, "fair_value": 20.544391, "relative_strength": -25.621722, "rate_of_change": -0.5177744165448832, "market_dynamics": -0.833033, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.285, "high": 18.0799, "low": 15.285, "close": 17.63, "volume": 146069}, "trend_line": 19.753167, "activity_lines": {"activity_5": 16.741667, "activity_10": 16.787636, "activity_20": 18.532524, "activity_30": 19.295376}, "trend_signal": 0, "fair_value": 20.515096, "relative_strength": -19.135968, "rate_of_change": -0.1852769550910324, "market_dynamics": -0.791522, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.125, "high": 18.195, "low": 16.175, "close": 16.95, "volume": 126148}, "trend_line": 19.6835, "activity_lines": {"activity_5": 16.870667, "activity_10": 16.764273, "activity_20": 18.251643, "activity_30": 19.114527}, "trend_signal": 0, "fair_value": 20.480224, "relative_strength": -23.602984, "rate_of_change": -0.352687748754428, "market_dynamics": -0.796964, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.77, "high": 16.84, "low": 15.59, "close": 15.83, "volume": 98581}, "trend_line": 19.6075, "activity_lines": {"activity_5": 16.559, "activity_10": 16.569818, "activity_20": 17.882381, "activity_30": 18.865914}, "trend_signal": 0, "fair_value": 20.405994, "relative_strength": -29.346332, "rate_of_change": -0.38611019381714107, "market_dynamics": -0.907178, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7, "high": 17.2, "low": 14.865, "close": 15.27, "volume": 119804}, "trend_line": 19.510833, "activity_lines": {"activity_5": 16.076, "activity_10": 16.305182, "activity_20": 17.489071, "activity_30": 18.586075}, "trend_signal": 0, "fair_value": 20.347083, "relative_strength": -34.889025, "rate_of_change": -0.4930103276807347, "market_dynamics": -0.960568, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.13, "high": 15.41, "low": 14.39, "close": 14.64, "volume": 97542}, "trend_line": 19.393833, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.978545, "activity_20": 17.074952, "activity_30": 18.271828}, "trend_signal": 0, "fair_value": 20.244135, "relative_strength": -36.783085, "rate_of_change": -0.5996668619940567, "market_dynamics": -1.102703, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86, "high": 15.28, "low": 14.7, "close": 15.02, "volume": 106490}, "trend_line": 19.264833, "activity_lines": {"activity_5": 15.205333, "activity_10": 15.777364, "activity_20": 16.733786, "activity_30": 17.989645}, "trend_signal": 0, "fair_value": 20.137596, "relative_strength": -35.308694, "rate_of_change": -0.6651598990256404, "market_dynamics": -1.078857, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.29, "low": 14.465, "close": 15.16, "volume": 78788}, "trend_line": 19.1315, "activity_lines": {"activity_5": 15.078, "activity_10": 15.615091, "activity_20": 16.439333, "activity_30": 17.724817}, "trend_signal": 0, "fair_value": 20.028494, "relative_strength": -35.894197, "rate_of_change": -0.6921056621669152, "market_dynamics": -0.927708, "expectation": {"probability": 51.2488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2125623-bf59-45e3-ac3d-3671d8bc45df/", "share_image": "https://sharemaestro.com/terminal/b2125623-bf59-45e3-ac3d-3671d8bc45df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}