{"ticker": {"uuid": "b2127d5f-396b-48b4-9869-365d2651a0e8", "symbol": "FUSI", "name": "AMERICAN CENTURY ETF TRUST MULTISECTOR FLOATING INCOME ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FUSI rose 0.97%, moving from 50.01 to 50.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.06 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 89.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.50"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 89.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.475737, "high": 50.6, "low": 50.43, "close": 50.5, "volume": 57315}, "trend_line": 49.854046, "activity_lines": {"activity_5": 50.44789, "activity_10": 50.396172, "activity_20": 50.237685, "activity_30": 50.079479}, "trend_signal": 1, "fair_value": 46.919675, "relative_strength": -8.063738, "rate_of_change": 0.09230833662713063, "market_dynamics": 0.774831, "expectation": {"probability": 89.7424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.801889, "high": 42.908599, "low": 42.785797, "close": 42.870488, "volume": 11739}, "trend_line": null, "activity_lines": {"activity_5": 42.771345, "activity_10": 42.659947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.274496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.87811, "high": 42.955179, "low": 42.85355, "close": 42.955179, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 42.847596, "activity_10": 42.731718, "activity_20": 42.512707, "activity_30": null}, "trend_signal": 0, "fair_value": 42.30853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.972117, "high": 43.035989, "low": 42.972117, "close": 43.009693, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 42.917737, "activity_10": 42.800877, "activity_20": 42.579484, "activity_30": null}, "trend_signal": 0, "fair_value": 42.341919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.059902, "high": 43.119472, "low": 43.035223, "close": 43.082028, "volume": 4323}, "trend_line": null, "activity_lines": {"activity_5": 42.98885, "activity_10": 42.871046, "activity_20": 42.647118, "activity_30": null}, "trend_signal": 0, "fair_value": 42.37556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.119472, "high": 43.179893, "low": 43.104154, "close": 43.154363, "volume": 4095}, "trend_line": null, "activity_lines": {"activity_5": 43.060657, "activity_10": 42.94153, "activity_20": 42.715385, "activity_30": null}, "trend_signal": 0, "fair_value": 42.409421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.179893, "high": 43.213933, "low": 43.154363, "close": 43.213933, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": 43.127184, "activity_10": 43.010071, "activity_20": 42.78294, "activity_30": null}, "trend_signal": 0, "fair_value": 42.442942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.162873, "high": 43.310896, "low": 43.162873, "close": 43.255292, "volume": 12936}, "trend_line": null, "activity_lines": {"activity_5": 43.184602, "activity_10": 43.073809, "activity_20": 42.848025, "activity_30": null}, "trend_signal": 0, "fair_value": 42.475436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.302341, "high": 43.328004, "low": 43.263846, "close": 43.276678, "volume": 9458}, "trend_line": null, "activity_lines": {"activity_5": 43.229141, "activity_10": 43.129357, "activity_20": 42.908857, "activity_30": null}, "trend_signal": 0, "fair_value": 42.506253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.305763, "high": 43.413548, "low": 43.305763, "close": 43.375054, "volume": 3778}, "trend_line": null, "activity_lines": {"activity_5": 43.288672, "activity_10": 43.191626, "activity_20": 42.973063, "activity_30": null}, "trend_signal": 0, "fair_value": 42.538431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.404994, "high": 43.456235, "low": 43.383608, "close": 43.443574, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 43.351509, "activity_10": 43.254639, "activity_20": 43.037648, "activity_30": null}, "trend_signal": 0, "fair_value": 42.570758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.464875, "high": 43.507647, "low": 43.444344, "close": 43.469494, "volume": 9979}, "trend_line": null, "activity_lines": {"activity_5": 43.403705, "activity_10": 43.310251, "activity_20": 43.098637, "activity_30": null}, "trend_signal": 0, "fair_value": 42.601749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.919061, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.514546, "high": 43.548879, "low": 43.475824, "close": 43.514546, "volume": 15368}, "trend_line": 42.632175, "activity_lines": {"activity_5": 43.453881, "activity_10": 43.363163, "activity_20": 43.157929, "activity_30": 42.943087}, "trend_signal": 1, "fair_value": 42.632175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.876532, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.553268, "high": 43.660828, "low": 43.553268, "close": 43.622106, "volume": 4500}, "trend_line": 42.694813, "activity_lines": {"activity_5": 43.522627, "activity_10": 43.425461, "activity_20": 43.221521, "activity_30": 43.006953}, "trend_signal": 1, "fair_value": 42.664108, "relative_strength": null, "rate_of_change": 0.14692658772395933, "market_dynamics": 3.866536, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.651362, "high": 43.695247, "low": 43.566175, "close": 43.678037, "volume": 5664}, "trend_line": 42.758482, "activity_lines": {"activity_5": 43.586987, "activity_10": 43.486794, "activity_20": 43.284343, "activity_30": 43.070387}, "trend_signal": 1, "fair_value": 42.695794, "relative_strength": null, "rate_of_change": 0.1491258434601817, "market_dynamics": 3.836179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.652223, "high": 43.695247, "low": 43.637165, "close": 43.673735, "volume": 2239}, "trend_line": 42.820481, "activity_lines": {"activity_5": 43.629715, "activity_10": 43.536508, "activity_20": 43.340555, "activity_30": 43.129436}, "trend_signal": 1, "fair_value": 42.725428, "relative_strength": null, "rate_of_change": 0.14499813159877878, "market_dynamics": 3.58713, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.643618, "high": 43.77183, "low": 43.643618, "close": 43.757641, "volume": 1733}, "trend_line": 42.883474, "activity_lines": {"activity_5": 43.685068, "activity_10": 43.592035, "activity_20": 43.39894, "activity_30": 43.189898}, "trend_signal": 1, "fair_value": 42.755788, "relative_strength": null, "rate_of_change": 0.14710951051670518, "market_dynamics": 3.387459, "expectation": {"probability": 93.6735, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.742066, "high": 43.823485, "low": 43.711783, "close": 43.759371, "volume": 7073}, "trend_line": 42.944304, "activity_lines": {"activity_5": 43.721787, "activity_10": 43.63799, "activity_20": 43.451673, "activity_30": 43.246407}, "trend_signal": 1, "fair_value": 42.784461, "relative_strength": null, "rate_of_change": 0.1418495152701547, "market_dynamics": 3.055006, "expectation": {"probability": 93.9922, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.781867, "high": 43.854547, "low": 43.733587, "close": 43.854547, "volume": 1553}, "trend_line": 43.005532, "activity_lines": {"activity_5": 43.77391, "activity_10": 43.692085, "activity_20": 43.507907, "activity_30": 43.305133}, "trend_signal": 1, "fair_value": 42.814186, "relative_strength": null, "rate_of_change": 0.14257536925036632, "market_dynamics": 2.752442, "expectation": {"probability": 94.3327, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.858873, "high": 43.910788, "low": 43.755131, "close": 43.902135, "volume": 3019}, "trend_line": 43.066125, "activity_lines": {"activity_5": 43.8264, "activity_10": 43.744326, "activity_20": 43.562996, "activity_30": 43.362978}, "trend_signal": 1, "fair_value": 42.84359, "relative_strength": null, "rate_of_change": 0.1408958270763799, "market_dynamics": 2.67044, "expectation": {"probability": 94.6367, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.893483, "high": 43.923766, "low": 43.806959, "close": 43.887167, "volume": 3530}, "trend_line": 43.123364, "activity_lines": {"activity_5": 43.85896, "activity_10": 43.784262, "activity_20": 43.611083, "activity_30": 43.415948}, "trend_signal": 1, "fair_value": 42.871053, "relative_strength": null, "rate_of_change": 0.13290956639354645, "market_dynamics": 2.409033, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.887167, "high": 44.008955, "low": 43.887167, "close": 43.95241, "volume": 1323}, "trend_line": 43.18138, "activity_lines": {"activity_5": 43.899039, "activity_10": 43.827995, "activity_20": 43.660098, "activity_30": 43.469435}, "trend_signal": 1, "fair_value": 42.89878, "relative_strength": null, "rate_of_change": 0.13453495882184646, "market_dynamics": 2.268014, "expectation": {"probability": 90.3125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.991469, "high": 44.087247, "low": 43.861069, "close": 44.035052, "volume": 13702}, "trend_line": 43.240334, "activity_lines": {"activity_5": 43.953681, "activity_10": 43.877974, "activity_20": 43.711831, "activity_30": 43.524511}, "trend_signal": 1, "fair_value": 42.927186, "relative_strength": null, "rate_of_change": 0.1365264380156446, "market_dynamics": 2.242442, "expectation": {"probability": 90.6907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.036588, "high": 44.211579, "low": 44.036588, "close": 44.176581, "volume": 1209}, "trend_line": 43.301491, "activity_lines": {"activity_5": 44.037121, "activity_10": 43.944222, "activity_20": 43.771902, "activity_30": 43.584914}, "trend_signal": 1, "fair_value": 42.957659, "relative_strength": null, "rate_of_change": 0.14143507772165095, "market_dynamics": 2.220956, "expectation": {"probability": 91.1047, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.189705, "high": 44.229078, "low": 44.189705, "close": 44.229078, "volume": 217}, "trend_line": 43.363261, "activity_lines": {"activity_5": 44.11659, "activity_10": 44.009933, "activity_20": 43.831415, "activity_30": 43.644758}, "trend_signal": 1, "fair_value": 42.987931, "relative_strength": null, "rate_of_change": 0.14265097707606136, "market_dynamics": 2.370374, "expectation": {"probability": 91.4835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.233453, "high": 44.307649, "low": 44.233453, "close": 44.290325, "volume": 704}, "trend_line": 43.424543, "activity_lines": {"activity_5": 44.19468, "activity_10": 44.07676, "activity_20": 43.891299, "activity_30": 43.704569}, "trend_signal": 1, "fair_value": 43.01822, "relative_strength": null, "rate_of_change": 0.14132239731693266, "market_dynamics": 2.518334, "expectation": {"probability": 91.8314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.229078, "high": 44.456567, "low": 44.229078, "close": 44.417106, "volume": 6375}, "trend_line": 43.487242, "activity_lines": {"activity_5": 44.288152, "activity_10": 44.155429, "activity_20": 43.957849, "activity_30": 43.768605}, "trend_signal": 1, "fair_value": 43.050012, "relative_strength": null, "rate_of_change": 0.144386090603192, "market_dynamics": 2.622521, "expectation": {"probability": 92.1519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.334073, "high": 44.447817, "low": 44.325411, "close": 44.439068, "volume": 1357}, "trend_line": 43.548846, "activity_lines": {"activity_5": 44.357965, "activity_10": 44.2261, "activity_20": 44.02076, "activity_30": 43.830013}, "trend_signal": 1, "fair_value": 43.08088, "relative_strength": null, "rate_of_change": 0.14165993787326303, "market_dynamics": 2.561973, "expectation": {"probability": 92.4482, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.434693, "high": 44.701555, "low": 44.434693, "close": 44.579061, "volume": 24747}, "trend_line": 43.612727, "activity_lines": {"activity_5": 44.447508, "activity_10": 44.309866, "activity_20": 44.091367, "activity_30": 43.896479}, "trend_signal": 1, "fair_value": 43.113449, "relative_strength": null, "rate_of_change": 0.1466881579364975, "market_dynamics": 2.622758, "expectation": {"probability": 92.723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.535313, "high": 44.669218, "low": 44.509064, "close": 44.607702, "volume": 2667}, "trend_line": 43.675292, "activity_lines": {"activity_5": 44.519766, "activity_10": 44.385667, "activity_20": 44.158501, "activity_30": 43.960671}, "trend_signal": 1, "fair_value": 43.145242, "relative_strength": null, "rate_of_change": 0.14345583113846402, "market_dynamics": 2.554917, "expectation": {"probability": 92.9785, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.634066, "high": 44.70437, "low": 44.563762, "close": 44.634242, "volume": 1797}, "trend_line": 43.73719, "activity_lines": {"activity_5": 44.57563, "activity_10": 44.453464, "activity_20": 44.222291, "activity_30": 44.022538}, "trend_signal": 1, "fair_value": 43.176263, "relative_strength": null, "rate_of_change": 0.14172315092936147, "market_dynamics": 2.360769, "expectation": {"probability": 93.2166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.67203, "high": 44.673612, "low": 44.475882, "close": 44.551723, "volume": 43046}, "trend_line": 43.793231, "activity_lines": {"activity_5": 44.581059, "activity_10": 44.492675, "activity_20": 44.272554, "activity_30": 44.075089}, "trend_signal": 1, "fair_value": 43.204334, "relative_strength": null, "rate_of_change": 0.1281312311101844, "market_dynamics": 2.191741, "expectation": {"probability": 89.4309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.57545, "high": 44.61649, "low": 44.449519, "close": 44.585468, "volume": 11142}, "trend_line": 43.847574, "activity_lines": {"activity_5": 44.588762, "activity_10": 44.527125, "activity_20": 44.320876, "activity_30": 44.126201}, "trend_signal": 1, "fair_value": 43.231956, "relative_strength": null, "rate_of_change": 0.12408995353643333, "market_dynamics": 1.735517, "expectation": {"probability": 90.4713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.594256, "high": 44.655421, "low": 44.594256, "close": 44.655421, "volume": 478}, "trend_line": 43.902431, "activity_lines": {"activity_5": 44.610022, "activity_10": 44.564286, "activity_20": 44.370761, "activity_30": 44.17832}, "trend_signal": 1, "fair_value": 43.259867, "relative_strength": null, "rate_of_change": 0.12510840394498993, "market_dynamics": 1.332566, "expectation": {"probability": 90.7186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.651623, "high": 44.735514, "low": 44.651623, "close": 44.735514, "volume": 52127}, "trend_line": 43.957547, "activity_lines": {"activity_5": 44.65289, "activity_10": 44.607303, "activity_20": 44.423354, "activity_30": 44.232068}, "trend_signal": 1, "fair_value": 43.288245, "relative_strength": -10.723476, "rate_of_change": 0.1255420229462878, "market_dynamics": 1.094385, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.788497, "high": 44.876802, "low": 44.731098, "close": 44.83, "volume": 6743}, "trend_line": 44.013402, "activity_lines": {"activity_5": 44.718732, "activity_10": 44.658292, "activity_20": 44.479909, "activity_30": 44.288355}, "trend_signal": 1, "fair_value": 43.317335, "relative_strength": -10.119688, "rate_of_change": 0.12706578008095198, "market_dynamics": 0.905912, "expectation": {"probability": 86.3398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.847661, "high": 44.907709, "low": 44.820022, "close": 44.907709, "volume": 1052}, "trend_line": 44.069861, "activity_lines": {"activity_5": 44.797426, "activity_10": 44.713597, "activity_20": 44.538359, "activity_30": 44.346052}, "trend_signal": 1, "fair_value": 43.346786, "relative_strength": -11.566088, "rate_of_change": 0.12827683713248025, "market_dynamics": 0.881052, "expectation": {"probability": 87.0432, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.947446, "high": 44.973938, "low": 44.823819, "close": 44.956277, "volume": 3275}, "trend_line": 44.126561, "activity_lines": {"activity_5": 44.868578, "activity_10": 44.768813, "activity_20": 44.595959, "activity_30": 44.40324}, "trend_signal": 1, "fair_value": 43.37605, "relative_strength": -11.476371, "rate_of_change": 0.12865935746881366, "market_dynamics": 0.939569, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.997804, "high": 45.042163, "low": 44.891342, "close": 44.988932, "volume": 2771}, "trend_line": 44.183636, "activity_lines": {"activity_5": 44.925894, "activity_10": 44.820562, "activity_20": 44.650969, "activity_30": 44.458877}, "trend_signal": 1, "fair_value": 43.404851, "relative_strength": -10.316677, "rate_of_change": 0.12934386615806645, "market_dynamics": 0.845544, "expectation": {"probability": 88.253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.992214, "high": 45.068778, "low": 44.917957, "close": 45.006676, "volume": 10783}, "trend_line": 44.238023, "activity_lines": {"activity_5": 44.96689, "activity_10": 44.868085, "activity_20": 44.702266, "activity_30": 44.511976}, "trend_signal": 1, "fair_value": 43.432953, "relative_strength": -8.676927, "rate_of_change": 0.12309308360226037, "market_dynamics": 0.776562, "expectation": {"probability": 88.777, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.962316, "high": 45.113137, "low": 44.909086, "close": 45.051123, "volume": 5927}, "trend_line": 44.291608, "activity_lines": {"activity_5": 45.004625, "activity_10": 44.916435, "activity_20": 44.752538, "activity_30": 44.564434}, "trend_signal": 1, "fair_value": 43.460853, "relative_strength": -5.455755, "rate_of_change": 0.12112883073458824, "market_dynamics": 0.662462, "expectation": {"probability": 89.2562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.042163, "high": 45.113137, "low": 45.017056, "close": 45.090958, "volume": 1226}, "trend_line": 44.345657, "activity_lines": {"activity_5": 45.040897, "activity_10": 44.964449, "activity_20": 44.80106, "activity_30": 44.616005}, "trend_signal": 1, "fair_value": 43.488482, "relative_strength": -7.553608, "rate_of_change": 0.1220298888222939, "market_dynamics": 0.538626, "expectation": {"probability": 89.6962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.108435, "high": 45.218381, "low": 45.07765, "close": 45.177784, "volume": 1380}, "trend_line": 44.401098, "activity_lines": {"activity_5": 45.093894, "activity_10": 45.018444, "activity_20": 44.85243, "activity_30": 44.669691}, "trend_signal": 1, "fair_value": 43.516637, "relative_strength": -7.640841, "rate_of_change": 0.1250201344406618, "market_dynamics": 0.571343, "expectation": {"probability": 90.1015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.111313, "high": 45.280837, "low": 45.111313, "close": 45.227303, "volume": 2028}, "trend_line": 44.454605, "activity_lines": {"activity_5": 45.14863, "activity_10": 45.070674, "activity_20": 44.903074, "activity_30": 44.722995}, "trend_signal": 1, "fair_value": 43.54468, "relative_strength": -8.91973, "rate_of_change": 0.12050828112404631, "market_dynamics": 0.806543, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.307515, "high": 45.307515, "low": 45.209459, "close": 45.298682, "volume": 505}, "trend_line": 44.508626, "activity_lines": {"activity_5": 45.211268, "activity_10": 45.125484, "activity_20": 44.955513, "activity_30": 44.777451}, "trend_signal": 1, "fair_value": 43.572971, "relative_strength": -9.952908, "rate_of_change": 0.12151946913036066, "market_dynamics": 1.373126, "expectation": {"probability": 90.8235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.319739, "high": 45.396828, "low": 45.307604, "close": 45.343383, "volume": 1188}, "trend_line": 44.564281, "activity_lines": {"activity_5": 45.269339, "activity_10": 45.178182, "activity_20": 45.007116, "activity_30": 44.831306}, "trend_signal": 1, "fair_value": 43.601073, "relative_strength": -9.557863, "rate_of_change": 0.12504317702371123, "market_dynamics": 1.822667, "expectation": {"probability": 91.1464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.343294, "high": 45.423595, "low": 45.299753, "close": 45.38389, "volume": 3257}, "trend_line": 44.61849, "activity_lines": {"activity_5": 45.321428, "activity_10": 45.228911, "activity_20": 45.057562, "activity_30": 44.884184}, "trend_signal": 1, "fair_value": 43.628929, "relative_strength": -8.854963, "rate_of_change": 0.1216422632287059, "market_dynamics": 2.212619, "expectation": {"probability": 91.4474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.344778, "high": 45.528543, "low": 45.335809, "close": 45.474821, "volume": 744802}, "trend_line": 44.675671, "activity_lines": {"activity_5": 45.384299, "activity_10": 45.287514, "activity_20": 45.112064, "activity_30": 44.939432}, "trend_signal": 1, "fair_value": 43.657327, "relative_strength": -9.530994, "rate_of_change": 0.12815539028774825, "market_dynamics": 2.611865, "expectation": {"probability": 91.7285, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.525493, "high": 45.657599, "low": 45.524148, "close": 45.595896, "volume": 2834}, "trend_line": 44.733716, "activity_lines": {"activity_5": 45.467725, "activity_10": 45.358703, "activity_20": 45.173165, "activity_30": 44.998801}, "trend_signal": 1, "fair_value": 43.6867, "relative_strength": -10.502849, "rate_of_change": 0.1299253009540694, "market_dynamics": 2.630447, "expectation": {"probability": 91.9918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.793203, "high": 45.793203, "low": 45.560112, "close": 45.63177, "volume": 6541}, "trend_line": 44.791371, "activity_lines": {"activity_5": 45.538537, "activity_10": 45.42538, "activity_20": 45.232841, "activity_30": 45.05674}, "trend_signal": 1, "fair_value": 43.715731, "relative_strength": -10.714688, "rate_of_change": 0.12888488852568586, "market_dynamics": 2.706461, "expectation": {"probability": 92.2388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.560829, "high": 45.737957, "low": 45.560829, "close": 45.672128, "volume": 5231}, "trend_line": 44.850869, "activity_lines": {"activity_5": 45.600596, "activity_10": 45.488028, "activity_20": 45.291484, "activity_30": 45.113563}, "trend_signal": 1, "fair_value": 43.744501, "relative_strength": -10.336891, "rate_of_change": 0.13283362101152238, "market_dynamics": 2.676597, "expectation": {"probability": 92.471, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.714266, "high": 45.786313, "low": 45.687248, "close": 45.727775, "volume": 2252}, "trend_line": 44.910048, "activity_lines": {"activity_5": 45.659287, "activity_10": 45.549503, "activity_20": 45.350484, "activity_30": 45.170137}, "trend_signal": 1, "fair_value": 43.773244, "relative_strength": -11.61709, "rate_of_change": 0.13194616139990578, "market_dynamics": 2.445342, "expectation": {"probability": 92.6898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.669236, "high": 45.790906, "low": 45.669236, "close": 45.78181, "volume": 1699}, "trend_line": 44.968274, "activity_lines": {"activity_5": 45.713065, "activity_10": 45.609224, "activity_20": 45.40903, "activity_30": 45.22638}, "trend_signal": 1, "fair_value": 43.801938, "relative_strength": -12.089858, "rate_of_change": 0.12965027336420942, "market_dynamics": 2.294443, "expectation": {"probability": 92.8962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.790816, "high": 45.844852, "low": 45.75038, "close": 45.844852, "volume": 4000}, "trend_line": 45.023883, "activity_lines": {"activity_5": 45.76739, "activity_10": 45.669426, "activity_20": 45.467884, "activity_30": 45.282934}, "trend_signal": 1, "fair_value": 43.830711, "relative_strength": -9.96973, "rate_of_change": 0.12366274053568725, "market_dynamics": 2.27275, "expectation": {"probability": 93.0912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.859712, "high": 45.948331, "low": 45.804325, "close": 45.907984, "volume": 2183}, "trend_line": 45.079846, "activity_lines": {"activity_5": 45.826162, "activity_10": 45.729877, "activity_20": 45.527085, "activity_30": 45.339972}, "trend_signal": 1, "fair_value": 43.859562, "relative_strength": -8.884305, "rate_of_change": 0.12429625405699801, "market_dynamics": 2.378519, "expectation": {"probability": 93.2759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.975439, "high": 46.119391, "low": 45.867367, "close": 46.063519, "volume": 7110}, "trend_line": 45.138953, "activity_lines": {"activity_5": 45.918365, "activity_10": 45.807529, "activity_20": 45.595517, "activity_30": 45.403435}, "trend_signal": 1, "fair_value": 43.889754, "relative_strength": -6.378417, "rate_of_change": 0.13111624205636674, "market_dynamics": 2.635269, "expectation": {"probability": 93.4509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.111332, "high": 46.111332, "low": 45.947428, "close": 46.051656, "volume": 17258}, "trend_line": 45.193438, "activity_lines": {"activity_5": 45.980521, "activity_10": 45.869932, "activity_20": 45.656945, "activity_30": 45.462319}, "trend_signal": 1, "fair_value": 43.918969, "relative_strength": -6.191102, "rate_of_change": 0.12070505933090578, "market_dynamics": 2.959608, "expectation": {"probability": 93.8416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.155704, "high": 46.155704, "low": 46.001761, "close": 46.101371, "volume": 54981}, "trend_line": 45.248848, "activity_lines": {"activity_5": 46.037657, "activity_10": 45.929232, "activity_20": 45.71766, "activity_30": 45.520896}, "trend_signal": 1, "fair_value": 43.948067, "relative_strength": -9.37854, "rate_of_change": 0.12260629518825711, "market_dynamics": 3.265922, "expectation": {"probability": 91.3009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.155704, "high": 46.327757, "low": 46.101371, "close": 46.173815, "volume": 5164}, "trend_line": 45.302006, "activity_lines": {"activity_5": 46.097637, "activity_10": 45.990311, "activity_20": 45.779822, "activity_30": 45.580571}, "trend_signal": 1, "fair_value": 43.977353, "relative_strength": -10.170124, "rate_of_change": 0.11747923394645596, "market_dynamics": 3.510778, "expectation": {"probability": 91.4777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.195729, "high": 46.246258, "low": 46.101371, "close": 46.214564, "volume": 10824}, "trend_line": 45.355568, "activity_lines": {"activity_5": 46.149268, "activity_10": 46.048292, "activity_20": 45.840222, "activity_30": 45.639446}, "trend_signal": 1, "fair_value": 44.006408, "relative_strength": -10.04996, "rate_of_change": 0.11823317492827899, "market_dynamics": 3.620703, "expectation": {"probability": 91.6794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.165573, "high": 46.326985, "low": 46.165573, "close": 46.293027, "volume": 3131}, "trend_line": 45.410861, "activity_lines": {"activity_5": 46.206616, "activity_10": 46.109943, "activity_20": 45.902344, "activity_30": 45.699927}, "trend_signal": 1, "fair_value": 44.035724, "relative_strength": -5.753554, "rate_of_change": 0.12191005964250945, "market_dynamics": 3.756051, "expectation": {"probability": 91.8717, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.256612, "high": 46.420481, "low": 46.247508, "close": 46.365858, "volume": 2803}, "trend_line": 45.471332, "activity_lines": {"activity_5": 46.272939, "activity_10": 46.173547, "activity_20": 45.965487, "activity_30": 45.76154}, "trend_signal": 1, "fair_value": 44.065219, "relative_strength": -8.926512, "rate_of_change": 0.13316417849905934, "market_dynamics": 3.876026, "expectation": {"probability": 92.0554, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.320339, "high": 46.452344, "low": 46.293027, "close": 46.425033, "volume": 5347}, "trend_line": 45.532651, "activity_lines": {"activity_5": 46.338041, "activity_10": 46.236308, "activity_20": 46.028196, "activity_30": 45.823069}, "trend_signal": 1, "fair_value": 44.094717, "relative_strength": -9.694046, "rate_of_change": 0.1348519986175126, "market_dynamics": 3.977982, "expectation": {"probability": 92.2309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.420481, "high": 46.508788, "low": 46.396265, "close": 46.508788, "volume": 4425}, "trend_line": 45.59443, "activity_lines": {"activity_5": 46.409484, "activity_10": 46.302603, "activity_20": 46.092942, "activity_30": 45.886045}, "trend_signal": 1, "fair_value": 44.12452, "relative_strength": -9.624343, "rate_of_change": 0.13568065694220474, "market_dynamics": 4.079935, "expectation": {"probability": 92.3989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.525175, "high": 46.558651, "low": 46.499195, "close": 46.499195, "volume": 1618}, "trend_line": 45.653219, "activity_lines": {"activity_5": 46.455398, "activity_10": 46.355082, "activity_20": 46.150671, "activity_30": 45.944417}, "trend_signal": 1, "fair_value": 44.15348, "relative_strength": -9.464932, "rate_of_change": 0.12893899539921283, "market_dynamics": 4.063699, "expectation": {"probability": 92.7994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.503769, "high": 46.558651, "low": 46.431507, "close": 46.558651, "volume": 4253}, "trend_line": 45.710841, "activity_lines": {"activity_5": 46.502155, "activity_10": 46.407621, "activity_20": 46.208347, "activity_30": 46.002832}, "trend_signal": 1, "fair_value": 44.182458, "relative_strength": -9.953881, "rate_of_change": 0.12621672964616593, "market_dynamics": 3.90964, "expectation": {"probability": 90.6417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.540357, "high": 46.600728, "low": 46.485474, "close": 46.600728, "volume": 434}, "trend_line": 45.767275, "activity_lines": {"activity_5": 46.545229, "activity_10": 46.458809, "activity_20": 46.264243, "activity_30": 46.060244}, "trend_signal": 1, "fair_value": 44.211246, "relative_strength": -10.153112, "rate_of_change": 0.12345867799718645, "market_dynamics": 3.542207, "expectation": {"probability": 90.8016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.602557, "high": 46.622681, "low": 46.53121, "close": 46.618107, "volume": 5671}, "trend_line": 45.822669, "activity_lines": {"activity_5": 46.578439, "activity_10": 46.503174, "activity_20": 46.316, "activity_30": 46.115137}, "trend_signal": 1, "fair_value": 44.239562, "relative_strength": -8.718422, "rate_of_change": 0.12103407948146296, "market_dynamics": 2.939347, "expectation": {"probability": 90.9852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.622681, "high": 46.659452, "low": 46.594325, "close": 46.594325, "volume": 791}, "trend_line": 45.876182, "activity_lines": {"activity_5": 46.590849, "activity_10": 46.533819, "activity_20": 46.360047, "activity_30": 46.164921}, "trend_signal": 1, "fair_value": 44.266943, "relative_strength": -7.072812, "rate_of_change": 0.11678280896296628, "market_dynamics": 2.069059, "expectation": {"probability": 91.4498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.612716, "high": 46.658786, "low": 46.610141, "close": 46.658786, "volume": 2367}, "trend_line": 45.931253, "activity_lines": {"activity_5": 46.619044, "activity_10": 46.568538, "activity_20": 46.405479, "activity_30": 46.215411}, "trend_signal": 1, "fair_value": 44.294436, "relative_strength": -10.72466, "rate_of_change": 0.12004268358687324, "market_dynamics": 1.315291, "expectation": {"probability": 89.4118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.640303, "high": 46.713868, "low": 46.640303, "close": 46.695937, "volume": 5443}, "trend_line": 45.98608, "activity_lines": {"activity_5": 46.648983, "activity_10": 46.601936, "activity_20": 46.449559, "activity_30": 46.264746}, "trend_signal": 1, "fair_value": 44.321726, "relative_strength": -8.375243, "rate_of_change": 0.11936752520120247, "market_dynamics": 0.753675, "expectation": {"probability": 89.5795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.719385, "high": 46.759203, "low": 46.677086, "close": 46.741547, "volume": 2163}, "trend_line": 46.0411, "activity_lines": {"activity_5": 46.684973, "activity_10": 46.636301, "activity_20": 46.493108, "activity_30": 46.313486}, "trend_signal": 1, "fair_value": 44.348915, "relative_strength": -9.403574, "rate_of_change": 0.11964490123967722, "market_dynamics": 0.419278, "expectation": {"probability": 89.7727, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.724259, "high": 46.81502, "low": 46.724259, "close": 46.81502, "volume": 1732}, "trend_line": 46.095674, "activity_lines": {"activity_5": 46.736066, "activity_10": 46.677194, "activity_20": 46.538826, "activity_30": 46.363416}, "trend_signal": 1, "fair_value": 44.376316, "relative_strength": -9.937593, "rate_of_change": 0.11853322357633146, "market_dynamics": 0.417635, "expectation": {"probability": 89.9589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.815664, "high": 46.871078, "low": 46.80218, "close": 46.871078, "volume": 7265}, "trend_line": 46.150467, "activity_lines": {"activity_5": 46.792718, "activity_10": 46.721188, "activity_20": 46.584963, "activity_30": 46.413442}, "trend_signal": 1, "fair_value": 44.403731, "relative_strength": -10.216045, "rate_of_change": 0.11886798748185466, "market_dynamics": 0.459075, "expectation": {"probability": 90.1384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.880314, "high": 46.908021, "low": 46.880314, "close": 46.908021, "volume": 1381}, "trend_line": 46.204111, "activity_lines": {"activity_5": 46.843234, "activity_10": 46.765312, "activity_20": 46.629732, "activity_30": 46.462317}, "trend_signal": 1, "fair_value": 44.430951, "relative_strength": -9.262953, "rate_of_change": 0.11623717697157533, "market_dynamics": 0.467643, "expectation": {"probability": 90.3116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.889549, "high": 46.949429, "low": 46.847284, "close": 46.926214, "volume": 4588}, "trend_line": 46.256872, "activity_lines": {"activity_5": 46.883198, "activity_10": 46.805311, "activity_20": 46.671471, "activity_30": 46.508904}, "trend_signal": 1, "fair_value": 44.457782, "relative_strength": -7.216339, "rate_of_change": 0.11419113766739032, "market_dynamics": 0.532432, "expectation": {"probability": 90.4788, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.902999, "high": 46.949429, "low": 46.902999, "close": 46.949429, "volume": 188}, "trend_line": 46.309057, "activity_lines": {"activity_5": 46.915549, "activity_10": 46.842848, "activity_20": 46.711313, "activity_30": 46.553585}, "trend_signal": 1, "fair_value": 44.484289, "relative_strength": -7.453534, "rate_of_change": 0.11281566985333871, "market_dynamics": 0.49876, "expectation": {"probability": 90.6404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.995858, "high": 47.005144, "low": 46.968, "close": 46.996044, "volume": 1543}, "trend_line": 46.359764, "activity_lines": {"activity_5": 46.94958, "activity_10": 46.88252, "activity_20": 46.75132, "activity_30": 46.597907}, "trend_signal": 1, "fair_value": 44.510729, "relative_strength": -6.535455, "rate_of_change": 0.109496939227235, "market_dynamics": 0.521953, "expectation": {"probability": 90.7966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.986201, "high": 47.088717, "low": 46.978679, "close": 47.037645, "volume": 5495}, "trend_line": 46.407823, "activity_lines": {"activity_5": 46.985409, "activity_10": 46.922885, "activity_20": 46.791028, "activity_30": 46.641641}, "trend_signal": 1, "fair_value": 44.537051, "relative_strength": -4.316866, "rate_of_change": 0.10366532495722383, "market_dynamics": 0.724, "expectation": {"probability": 90.9476, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.005144, "high": 47.09986, "low": 46.819426, "close": 47.056216, "volume": 6915}, "trend_line": 46.455304, "activity_lines": {"activity_5": 47.016324, "activity_10": 46.958566, "activity_20": 46.828392, "activity_30": 46.683473}, "trend_signal": 1, "fair_value": 44.563021, "relative_strength": -6.70832, "rate_of_change": 0.10231249158142511, "market_dynamics": 0.957903, "expectation": {"probability": 91.0938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.079431, "high": 47.18009, "low": 47.079431, "close": 47.144432, "volume": 1639}, "trend_line": 46.504381, "activity_lines": {"activity_5": 47.066765, "activity_10": 47.00306, "activity_20": 46.870149, "activity_30": 46.727933}, "trend_signal": 1, "fair_value": 44.589362, "relative_strength": -7.813815, "rate_of_change": 0.10564348045167035, "market_dynamics": 1.534657, "expectation": {"probability": 91.2353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.139511, "high": 47.203862, "low": 47.130968, "close": 47.195505, "volume": 2134}, "trend_line": 46.553305, "activity_lines": {"activity_5": 47.119682, "activity_10": 47.048685, "activity_20": 46.912716, "activity_30": 46.772521}, "trend_signal": 1, "fair_value": 44.615687, "relative_strength": -6.493604, "rate_of_change": 0.10520299152030327, "market_dynamics": 2.069218, "expectation": {"probability": 91.3724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.221524, "high": 47.249493, "low": 47.156262, "close": 47.221524, "volume": 7423}, "trend_line": 46.601296, "activity_lines": {"activity_5": 47.164868, "activity_10": 47.090788, "activity_20": 46.95381, "activity_30": 46.815632}, "trend_signal": 1, "fair_value": 44.641745, "relative_strength": -6.028704, "rate_of_change": 0.10308827697624501, "market_dynamics": 2.365875, "expectation": {"probability": 91.5052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.235509, "high": 47.323985, "low": 47.212201, "close": 47.282124, "volume": 2540}, "trend_line": 46.649205, "activity_lines": {"activity_5": 47.215221, "activity_10": 47.136517, "activity_20": 46.996883, "activity_30": 46.859557}, "trend_signal": 1, "fair_value": 44.667888, "relative_strength": -7.012921, "rate_of_change": 0.10280615371727903, "market_dynamics": 2.533207, "expectation": {"probability": 91.6341, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.305432, "high": 47.352047, "low": 47.24017, "close": 47.320442, "volume": 37909}, "trend_line": 46.696287, "activity_lines": {"activity_5": 47.262048, "activity_10": 47.18174, "activity_20": 47.039922, "activity_30": 46.902862}, "trend_signal": 1, "fair_value": 44.693893, "relative_strength": -5.204078, "rate_of_change": 0.10092776500691934, "market_dynamics": 2.552739, "expectation": {"probability": 91.759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.296109, "high": 47.361557, "low": 47.296109, "close": 47.361557, "volume": 7447}, "trend_line": 46.739555, "activity_lines": {"activity_5": 47.304965, "activity_10": 47.22694, "activity_20": 47.082967, "activity_30": 46.945783}, "trend_signal": 1, "fair_value": 44.719793, "relative_strength": -4.013835, "rate_of_change": 0.09265833062916705, "market_dynamics": 2.462587, "expectation": {"probability": 91.8803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.386429, "high": 47.536179, "low": 47.339632, "close": 47.37239, "volume": 3962}, "trend_line": 46.783579, "activity_lines": {"activity_5": 47.337018, "activity_10": 47.266194, "activity_20": 47.12322, "activity_30": 46.986611}, "trend_signal": 1, "fair_value": 44.745299, "relative_strength": -0.80344, "rate_of_change": 0.09419002812500094, "market_dynamics": 2.383247, "expectation": {"probability": 91.9981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.373326, "high": 47.42995, "low": 47.246039, "close": 47.37239, "volume": 21785}, "trend_line": 46.825946, "activity_lines": {"activity_5": 47.357279, "activity_10": 47.297758, "activity_20": 47.159798, "activity_30": 47.024599}, "trend_signal": 1, "fair_value": 44.770318, "relative_strength": 1.615853, "rate_of_change": 0.0905595529576707, "market_dynamics": 2.217156, "expectation": {"probability": 91.8919, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.36771, "high": 47.433226, "low": 47.320913, "close": 47.423866, "volume": 158987}, "trend_line": 46.867615, "activity_lines": {"activity_5": 47.384641, "activity_10": 47.331839, "activity_20": 47.197687, "activity_30": 47.063174}, "trend_signal": 1, "fair_value": 44.795352, "relative_strength": 1.285191, "rate_of_change": 0.08898699024681497, "market_dynamics": 1.960689, "expectation": {"probability": 90.5895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.407955, "high": 47.51746, "low": 47.372951, "close": 47.470663, "volume": 5030}, "trend_line": 46.909485, "activity_lines": {"activity_5": 47.418152, "activity_10": 47.367406, "activity_20": 47.236083, "activity_30": 47.10208}, "trend_signal": 1, "fair_value": 44.820355, "relative_strength": 2.94151, "rate_of_change": 0.08933674137247191, "market_dynamics": 1.670694, "expectation": {"probability": 90.7143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.451944, "high": 47.485242, "low": 47.241283, "close": 47.396342, "volume": 14199}, "trend_line": 46.946262, "activity_lines": {"activity_5": 47.416875, "activity_10": 47.381925, "activity_20": 47.263534, "activity_30": 47.133491}, "trend_signal": 1, "fair_value": 44.844207, "relative_strength": 12.873394, "rate_of_change": 0.07839992274483663, "market_dynamics": 1.226131, "expectation": {"probability": 91.1285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.21309, "high": 47.419835, "low": 47.166103, "close": 47.232825, "volume": 152142}, "trend_line": 46.975161, "activity_lines": {"activity_5": 47.358774, "activity_10": 47.362133, "activity_20": 47.272077, "activity_30": 47.151979}, "trend_signal": 1, "fair_value": 44.86612, "relative_strength": 6.46494, "rate_of_change": 0.061557616663926666, "market_dynamics": 0.754603, "expectation": {"probability": 89.7207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.241283, "high": 47.321161, "low": 47.213184, "close": 47.321161, "volume": 1062}, "trend_line": 47.005032, "activity_lines": {"activity_5": 47.339422, "activity_10": 47.357724, "activity_20": 47.286694, "activity_30": 47.174301}, "trend_signal": 1, "fair_value": 44.888439, "relative_strength": 8.246036, "rate_of_change": 0.06358892521943668, "market_dynamics": 0.201973, "expectation": {"probability": 88.3301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.28827, "high": 47.443329, "low": 47.1755, "close": 47.443329, "volume": 4487}, "trend_line": 47.036183, "activity_lines": {"activity_5": 47.364207, "activity_10": 47.373715, "activity_20": 47.310535, "activity_30": 47.202578}, "trend_signal": 1, "fair_value": 44.911456, "relative_strength": 3.838546, "rate_of_change": 0.06627162810994632, "market_dynamics": -0.201644, "expectation": {"probability": 88.3133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.429233, "high": 47.544797, "low": 47.429233, "close": 47.535355, "volume": 5489}, "trend_line": 47.070722, "activity_lines": {"activity_5": 47.418371, "activity_10": 47.403507, "activity_20": 47.340416, "activity_30": 47.234783}, "trend_signal": 1, "fair_value": 44.934884, "relative_strength": 1.212413, "rate_of_change": 0.073430703337476, "market_dynamics": -0.316735, "expectation": {"probability": 88.4935, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.507026, "high": 47.676998, "low": 47.48814, "close": 47.573126, "volume": 9431}, "trend_line": 47.104538, "activity_lines": {"activity_5": 47.480812, "activity_10": 47.43626, "activity_20": 47.370907, "activity_30": 47.267196}, "trend_signal": 1, "fair_value": 44.958231, "relative_strength": 1.813175, "rate_of_change": 0.07184083558351732, "market_dynamics": -0.250278, "expectation": {"probability": 88.7012, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.606176, "high": 47.691162, "low": 47.412597, "close": 47.691162, "volume": 5905}, "trend_line": 47.140885, "activity_lines": {"activity_5": 47.570813, "activity_10": 47.486627, "activity_20": 47.409559, "activity_30": 47.305043}, "trend_signal": 1, "fair_value": 44.982204, "relative_strength": -2.919343, "rate_of_change": 0.07716241692042335, "market_dynamics": -0.07422, "expectation": {"probability": 89.6604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.700699, "high": 47.761983, "low": 47.601455, "close": 47.761983, "volume": 1476}, "trend_line": 47.179015, "activity_lines": {"activity_5": 47.653865, "activity_10": 47.544074, "activity_20": 47.451423, "activity_30": 47.345114}, "trend_signal": 1, "fair_value": 45.006376, "relative_strength": -0.142905, "rate_of_change": 0.08088520187943532, "market_dynamics": 0.100058, "expectation": {"probability": 89.638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.743098, "high": 47.799849, "low": 47.629783, "close": 47.799849, "volume": 5782}, "trend_line": 47.219199, "activity_lines": {"activity_5": 47.720151, "activity_10": 47.601323, "activity_20": 47.493247, "activity_30": 47.385168}, "trend_signal": 1, "fair_value": 45.030458, "relative_strength": -1.668312, "rate_of_change": 0.0851734611246198, "market_dynamics": 0.281567, "expectation": {"probability": 89.7489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.830323, "high": 47.868276, "low": 47.687999, "close": 47.8493, "volume": 5663}, "trend_line": 47.258883, "activity_lines": {"activity_5": 47.779153, "activity_10": 47.660727, "activity_20": 47.536151, "activity_30": 47.425819}, "trend_signal": 1, "fair_value": 45.05455, "relative_strength": -3.024276, "rate_of_change": 0.08404208635558189, "market_dynamics": 0.484499, "expectation": {"probability": 89.878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.839811, "high": 47.926155, "low": 47.839811, "close": 47.920462, "volume": 1464}, "trend_line": 47.2997, "activity_lines": {"activity_5": 47.840946, "activity_10": 47.726185, "activity_20": 47.582055, "activity_30": 47.468502}, "trend_signal": 1, "fair_value": 45.078838, "relative_strength": -2.422503, "rate_of_change": 0.08636894782300315, "market_dynamics": 0.655319, "expectation": {"probability": 90.004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.940577, "high": 47.977391, "low": 47.920462, "close": 47.963159, "volume": 2010}, "trend_line": 47.34042, "activity_lines": {"activity_5": 47.893815, "activity_10": 47.789876, "activity_20": 47.62833, "activity_30": 47.511306}, "trend_signal": 1, "fair_value": 45.103076, "relative_strength": -2.084037, "rate_of_change": 0.08608934094719482, "market_dynamics": 0.777808, "expectation": {"probability": 90.1269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.020088, "high": 48.133948, "low": 47.98223, "close": 48.020088, "volume": 4155}, "trend_line": 47.380589, "activity_lines": {"activity_5": 47.947527, "activity_10": 47.85064, "activity_20": 47.676372, "activity_30": 47.555155}, "trend_signal": 1, "fair_value": 45.127384, "relative_strength": -5.104615, "rate_of_change": 0.08485138070173182, "market_dynamics": 0.872867, "expectation": {"probability": 90.2468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.048553, "high": 48.111363, "low": 48.017121, "close": 48.078869, "volume": 2698}, "trend_line": 47.420849, "activity_lines": {"activity_5": 48.003627, "activity_10": 47.909383, "activity_20": 47.726209, "activity_30": 47.600205}, "trend_signal": 1, "fair_value": 45.151777, "relative_strength": -6.42914, "rate_of_change": 0.08497150594729079, "market_dynamics": 0.94082, "expectation": {"probability": 90.3638, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.046947, "high": 48.167775, "low": 48.026269, "close": 48.135853, "volume": 16868}, "trend_line": 47.461777, "activity_lines": {"activity_5": 48.060119, "activity_10": 47.966932, "activity_20": 47.777679, "activity_30": 47.646335}, "trend_signal": 1, "fair_value": 45.176236, "relative_strength": -5.936954, "rate_of_change": 0.08630802877443415, "market_dynamics": 1.060261, "expectation": {"probability": 90.478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.121559, "high": 48.216754, "low": 48.026269, "close": 48.188263, "volume": 5832}, "trend_line": 47.503845, "activity_lines": {"activity_5": 48.114978, "activity_10": 48.023091, "activity_20": 47.830258, "activity_30": 47.693205}, "trend_signal": 1, "fair_value": 45.200724, "relative_strength": -6.258223, "rate_of_change": 0.08863553507488867, "market_dynamics": 1.00784, "expectation": {"probability": 90.5896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.235908, "high": 48.31214, "low": 48.207321, "close": 48.245437, "volume": 4619}, "trend_line": 47.547045, "activity_lines": {"activity_5": 48.171041, "activity_10": 48.078462, "activity_20": 47.884345, "activity_30": 47.741049}, "trend_signal": 1, "fair_value": 45.225278, "relative_strength": -7.339652, "rate_of_change": 0.09094000706679385, "market_dynamics": 0.998812, "expectation": {"probability": 90.6985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.297846, "high": 48.325576, "low": 48.25973, "close": 48.325576, "volume": 1444}, "trend_line": 47.591363, "activity_lines": {"activity_5": 48.234999, "activity_10": 48.138325, "activity_20": 47.941907, "activity_30": 47.791277}, "trend_signal": 1, "fair_value": 45.250081, "relative_strength": -4.670228, "rate_of_change": 0.09320873673643457, "market_dynamics": 1.058586, "expectation": {"probability": 90.805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.328736, "high": 48.45867, "low": 48.320788, "close": 48.387814, "volume": 2469}, "trend_line": 47.636369, "activity_lines": {"activity_5": 48.299338, "activity_10": 48.199258, "activity_20": 48.000858, "activity_30": 47.842661}, "trend_signal": 1, "fair_value": 45.274983, "relative_strength": -6.60935, "rate_of_change": 0.09456757941561952, "market_dynamics": 1.133932, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.430902, "high": 48.497928, "low": 48.392602, "close": 48.464415, "volume": 5702}, "trend_line": 47.683309, "activity_lines": {"activity_5": 48.368613, "activity_10": 48.263427, "activity_20": 48.062513, "activity_30": 47.896084}, "trend_signal": 1, "fair_value": 45.300097, "relative_strength": -7.17657, "rate_of_change": 0.0985381568439847, "market_dynamics": 1.647499, "expectation": {"probability": 91.0108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.497928, "high": 48.746785, "low": 48.488353, "close": 48.593679, "volume": 15527}, "trend_line": 47.731617, "activity_lines": {"activity_5": 48.459072, "activity_10": 48.339916, "activity_20": 48.131748, "activity_30": 47.954817}, "trend_signal": 1, "fair_value": 45.325828, "relative_strength": -7.025538, "rate_of_change": 0.10131008315718752, "market_dynamics": 2.261777, "expectation": {"probability": 91.1103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.603254, "high": 48.737305, "low": 48.574529, "close": 48.612829, "volume": 1099}, "trend_line": 47.778861, "activity_lines": {"activity_5": 48.528887, "activity_10": 48.407645, "activity_20": 48.197104, "activity_30": 48.011669}, "trend_signal": 1, "fair_value": 45.351309, "relative_strength": -6.782244, "rate_of_change": 0.09897841927290914, "market_dynamics": 2.737132, "expectation": {"probability": 91.2076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.640426, "high": 48.707069, "low": 48.632252, "close": 48.670718, "volume": 4387}, "trend_line": 47.827168, "activity_lines": {"activity_5": 48.593506, "activity_10": 48.474088, "activity_20": 48.261403, "activity_30": 48.069209}, "trend_signal": 1, "fair_value": 45.376843, "relative_strength": -6.731051, "rate_of_change": 0.10110538214797798, "market_dynamics": 3.224054, "expectation": {"probability": 91.3028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.659659, "high": 48.726975, "low": 48.525124, "close": 48.702934, "volume": 4123}, "trend_line": 47.874528, "activity_lines": {"activity_5": 48.645853, "activity_10": 48.534559, "activity_20": 48.322343, "activity_30": 48.12571}, "trend_signal": 1, "fair_value": 45.402233, "relative_strength": -7.905713, "rate_of_change": 0.09902321626067767, "market_dynamics": 3.480314, "expectation": {"probability": 91.396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.755824, "high": 48.85199, "low": 48.6837, "close": 48.779866, "volume": 4528}, "trend_line": 47.923175, "activity_lines": {"activity_5": 48.702837, "activity_10": 48.597671, "activity_20": 48.384612, "activity_30": 48.184119}, "trend_signal": 1, "fair_value": 45.427821, "relative_strength": -8.685714, "rate_of_change": 0.10161353444571308, "market_dynamics": 3.58156, "expectation": {"probability": 91.4872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.793906, "high": 48.85199, "low": 48.698221, "close": 48.813524, "volume": 5539}, "trend_line": 47.971574, "activity_lines": {"activity_5": 48.75001, "activity_10": 48.655193, "activity_20": 48.44416, "activity_30": 48.24156}, "trend_signal": 1, "fair_value": 45.453277, "relative_strength": -8.17416, "rate_of_change": 0.10099289122641876, "market_dynamics": 3.755097, "expectation": {"probability": 91.5765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.861606, "high": 48.887026, "low": 48.746304, "close": 48.853211, "volume": 4314}, "trend_line": 48.020935, "activity_lines": {"activity_5": 48.795756, "activity_10": 48.708562, "activity_20": 48.501581, "activity_30": 48.29844}, "trend_signal": 1, "fair_value": 45.47865, "relative_strength": -8.915145, "rate_of_change": 0.10289635274424111, "market_dynamics": 3.810793, "expectation": {"probability": 91.6639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.877365, "high": 48.906349, "low": 48.858042, "close": 48.867703, "volume": 1482}, "trend_line": 48.070779, "activity_lines": {"activity_5": 48.830306, "activity_10": 48.753516, "activity_20": 48.554849, "activity_30": 48.35307}, "trend_signal": 1, "fair_value": 45.503754, "relative_strength": -6.484034, "rate_of_change": 0.10379639630090547, "market_dynamics": 3.575683, "expectation": {"probability": 91.7495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.838719, "high": 48.944995, "low": 48.838719, "close": 48.940164, "volume": 3602}, "trend_line": 48.121322, "activity_lines": {"activity_5": 48.875879, "activity_10": 48.801788, "activity_20": 48.609752, "activity_30": 48.40916}, "trend_signal": 1, "fair_value": 45.529022, "relative_strength": -7.792594, "rate_of_change": 0.1051428769232085, "market_dynamics": 3.327771, "expectation": {"probability": 91.8334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.983544, "high": 49.027118, "low": 48.925672, "close": 48.988472, "volume": 5480}, "trend_line": 48.171916, "activity_lines": {"activity_5": 48.921738, "activity_10": 48.8488, "activity_20": 48.663826, "activity_30": 48.465105}, "trend_signal": 1, "fair_value": 45.554273, "relative_strength": -9.254319, "rate_of_change": 0.10513842491692935, "market_dynamics": 2.975662, "expectation": {"probability": 91.9156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.04161, "high": 49.147886, "low": 48.97398, "close": 49.031948, "volume": 2864}, "trend_line": 48.226436, "activity_lines": {"activity_5": 48.968182, "activity_10": 48.894189, "activity_20": 48.716616, "activity_30": 48.520591}, "trend_signal": 1, "fair_value": 45.579474, "relative_strength": -9.580993, "rate_of_change": 0.11317797697728395, "market_dynamics": 2.477657, "expectation": {"probability": 91.9961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.860344, "high": 49.073793, "low": 48.782727, "close": 48.932626, "volume": 368811}, "trend_line": 48.283096, "activity_lines": {"activity_5": 48.966958, "activity_10": 48.91355, "activity_20": 48.754654, "activity_30": 48.566152}, "trend_signal": 1, "fair_value": 45.603597, "relative_strength": -8.139029, "rate_of_change": 0.11748742950858078, "market_dynamics": 2.078804, "expectation": {"probability": 91.994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.947664, "high": 48.957366, "low": 48.860441, "close": 48.957366, "volume": 5445}, "trend_line": 48.337636, "activity_lines": {"activity_5": 48.968686, "activity_10": 48.931596, "activity_20": 48.790432, "activity_30": 48.609653}, "trend_signal": 1, "fair_value": 45.627553, "relative_strength": -8.04962, "rate_of_change": 0.11295878789546329, "market_dynamics": 1.502903, "expectation": {"probability": 91.1755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.967069, "high": 49.054389, "low": 48.937962, "close": 49.049537, "volume": 5567}, "trend_line": 48.391176, "activity_lines": {"activity_5": 48.99516, "activity_10": 48.961188, "activity_20": 48.830525, "activity_30": 48.655582}, "trend_signal": 1, "fair_value": 45.651822, "relative_strength": -5.958839, "rate_of_change": 0.11076255363418712, "market_dynamics": 1.036152, "expectation": {"probability": 91.2473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.050993, "high": 49.096302, "low": 48.802131, "close": 49.093197, "volume": 9753}, "trend_line": 48.443104, "activity_lines": {"activity_5": 49.028895, "activity_10": 48.992416, "activity_20": 48.870154, "activity_30": 48.700874}, "trend_signal": 1, "fair_value": 45.676057, "relative_strength": -9.080109, "rate_of_change": 0.10730882010388969, "market_dynamics": 0.727097, "expectation": {"probability": 91.3313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.0866, "high": 49.125573, "low": 49.052498, "close": 49.071985, "volume": 291097}, "trend_line": 48.493066, "activity_lines": {"activity_5": 49.048579, "activity_10": 49.01409, "activity_20": 48.903203, "activity_30": 48.741447}, "trend_signal": 1, "fair_value": 45.699805, "relative_strength": -9.281097, "rate_of_change": 0.10313542253609664, "market_dynamics": 0.577759, "expectation": {"probability": 91.3731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.067113, "high": 49.125573, "low": 48.99891, "close": 49.120701, "volume": 5618}, "trend_line": 48.540718, "activity_lines": {"activity_5": 49.081832, "activity_10": 49.039923, "activity_20": 48.936684, "activity_30": 48.781939}, "trend_signal": 1, "fair_value": 45.723561, "relative_strength": -8.52205, "rate_of_change": 0.09826559533274172, "market_dynamics": 0.525981, "expectation": {"probability": 90.5529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.203519, "high": 49.264716, "low": 49.108133, "close": 49.176638, "volume": 8694}, "trend_line": 48.587873, "activity_lines": {"activity_5": 49.121192, "activity_10": 49.071063, "activity_20": 48.971325, "activity_30": 48.822966}, "trend_signal": 1, "fair_value": 45.747375, "relative_strength": -8.348627, "rate_of_change": 0.09714524618281009, "market_dynamics": 0.475988, "expectation": {"probability": 90.6269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.205997, "high": 49.245143, "low": 49.205997, "close": 49.235356, "volume": 3821}, "trend_line": 48.635723, "activity_lines": {"activity_5": 49.165507, "activity_10": 49.107261, "activity_20": 49.007505, "activity_30": 48.864739}, "trend_signal": 1, "fair_value": 45.771266, "relative_strength": -9.343152, "rate_of_change": 0.09848136385800803, "market_dynamics": 0.446263, "expectation": {"probability": 90.7136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.22557, "high": 49.271077, "low": 49.22557, "close": 49.269609, "volume": 1164}, "trend_line": 48.683067, "activity_lines": {"activity_5": 49.208851, "activity_10": 49.144321, "activity_20": 49.042911, "activity_30": 48.905635}, "trend_signal": 1, "fair_value": 45.795064, "relative_strength": -8.147783, "rate_of_change": 0.09734408595098401, "market_dynamics": 0.415579, "expectation": {"probability": 90.7988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.284288, "high": 49.33322, "low": 49.196211, "close": 49.326566, "volume": 4552}, "trend_line": 48.729937, "activity_lines": {"activity_5": 49.259421, "activity_10": 49.186624, "activity_20": 49.079907, "activity_30": 48.947151}, "trend_signal": 1, "fair_value": 45.818925, "relative_strength": -9.243217, "rate_of_change": 0.09627577490136029, "market_dynamics": 0.516538, "expectation": {"probability": 90.8824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.343007, "high": 49.431084, "low": 49.245143, "close": 49.382152, "volume": 10389}, "trend_line": 48.777237, "activity_lines": {"activity_5": 49.311547, "activity_10": 49.233678, "activity_20": 49.118708, "activity_30": 48.98923}, "trend_signal": 1, "fair_value": 45.84284, "relative_strength": -8.638803, "rate_of_change": 0.09706558824403959, "market_dynamics": 0.635704, "expectation": {"probability": 90.9646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.391939, "high": 49.47023, "low": 49.391939, "close": 49.440871, "volume": 2389}, "trend_line": 48.824596, "activity_lines": {"activity_5": 49.365816, "activity_10": 49.283234, "activity_20": 49.159437, "activity_30": 49.032045}, "trend_signal": 1, "fair_value": 45.866827, "relative_strength": -8.055664, "rate_of_change": 0.09709242038453338, "market_dynamics": 0.766435, "expectation": {"probability": 91.0452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.450657, "high": 49.475123, "low": 49.22557, "close": 49.475123, "volume": 11335}, "trend_line": 48.871138, "activity_lines": {"activity_5": 49.413886, "activity_10": 49.330227, "activity_20": 49.199761, "activity_30": 49.074014}, "trend_signal": 1, "fair_value": 45.890723, "relative_strength": -8.178836, "rate_of_change": 0.09532490550459916, "market_dynamics": 0.903132, "expectation": {"probability": 91.1244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.509376, "high": 49.572222, "low": 49.480016, "close": 49.552542, "volume": 6314}, "trend_line": 48.918361, "activity_lines": {"activity_5": 49.471779, "activity_10": 49.383559, "activity_20": 49.243781, "activity_30": 49.117976}, "trend_signal": 1, "fair_value": 45.914813, "relative_strength": -7.678197, "rate_of_change": 0.09662758415814943, "market_dynamics": 1.03475, "expectation": {"probability": 91.2023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.562382, "high": 49.660779, "low": 49.537783, "close": 49.646019, "volume": 6346}, "trend_line": 48.966953, "activity_lines": {"activity_5": 49.541968, "activity_10": 49.445534, "activity_20": 49.293024, "activity_30": 49.164922}, "trend_signal": 1, "fair_value": 45.9392, "relative_strength": -6.169745, "rate_of_change": 0.09933284559554093, "market_dynamics": 1.246404, "expectation": {"probability": 91.2787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.591901, "high": 49.700039, "low": 49.562382, "close": 49.61158, "volume": 10854}, "trend_line": 49.012491, "activity_lines": {"activity_5": 49.579381, "activity_10": 49.490811, "activity_20": 49.335023, "activity_30": 49.206511}, "trend_signal": 1, "fair_value": 45.963047, "relative_strength": -7.098903, "rate_of_change": 0.09299741399061634, "market_dynamics": 1.341124, "expectation": {"probability": 91.344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.61158, "high": 49.660779, "low": 49.601741, "close": 49.660779, "volume": 2041}, "trend_line": 49.056997, "activity_lines": {"activity_5": 49.617899, "activity_10": 49.536108, "activity_20": 49.378097, "activity_30": 49.248336}, "trend_signal": 1, "fair_value": 45.986903, "relative_strength": -6.348637, "rate_of_change": 0.0908054234582884, "market_dynamics": 1.424195, "expectation": {"probability": 90.5733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.63126, "high": 49.655957, "low": 49.56248, "close": 49.645151, "volume": 6099}, "trend_line": 49.098909, "activity_lines": {"activity_5": 49.636546, "activity_10": 49.569761, "activity_20": 49.415905, "activity_30": 49.286281}, "trend_signal": 1, "fair_value": 46.010354, "relative_strength": -4.259564, "rate_of_change": 0.08543531517022208, "market_dynamics": 1.387172, "expectation": {"probability": 90.6709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.660562, "high": 49.674787, "low": 49.541425, "close": 49.640212, "volume": 9143}, "trend_line": 49.138102, "activity_lines": {"activity_5": 49.642212, "activity_10": 49.595065, "activity_20": 49.449887, "activity_30": 49.321204}, "trend_signal": 1, "fair_value": 46.060977, "relative_strength": -2.56269, "rate_of_change": 0.07982458428965188, "market_dynamics": 1.229979, "expectation": {"probability": 89.924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.679726, "high": 49.768634, "low": 49.65009, "close": 49.669848, "volume": 5884}, "trend_line": 49.173974, "activity_lines": {"activity_5": 49.651912, "activity_10": 49.619019, "activity_20": 49.483587, "activity_30": 49.35551}, "trend_signal": 1, "fair_value": 46.11163, "relative_strength": -0.507098, "rate_of_change": 0.07300241266949561, "market_dynamics": 1.105127, "expectation": {"probability": 89.2482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.728823, "high": 49.778513, "low": 49.699484, "close": 49.738998, "volume": 9370}, "trend_line": 49.211513, "activity_lines": {"activity_5": 49.683073, "activity_10": 49.649305, "activity_20": 49.520835, "activity_30": 49.391963}, "trend_signal": 1, "fair_value": 46.162433, "relative_strength": 2.109894, "rate_of_change": 0.0763391626635572, "market_dynamics": 1.011875, "expectation": {"probability": 88.9597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.738998, "high": 49.788589, "low": 49.699484, "close": 49.788589, "volume": 13419}, "trend_line": 49.248776, "activity_lines": {"activity_5": 49.72227, "activity_10": 49.682119, "activity_20": 49.558966, "activity_30": 49.429194}, "trend_signal": 1, "fair_value": 46.213207, "relative_strength": -0.705184, "rate_of_change": 0.0757200860701091, "market_dynamics": 1.002764, "expectation": {"probability": 89.4108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.793331, "high": 49.874704, "low": 49.715931, "close": 49.854858, "volume": 9852}, "trend_line": 49.287173, "activity_lines": {"activity_5": 49.775037, "activity_10": 49.720659, "activity_20": 49.59945, "activity_30": 49.468296}, "trend_signal": 1, "fair_value": 46.263979, "relative_strength": -3.640605, "rate_of_change": 0.07796538943425385, "market_dynamics": 1.015093, "expectation": {"probability": 89.4834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.835011, "high": 49.973938, "low": 49.805241, "close": 49.944168, "volume": 10546}, "trend_line": 49.325983, "activity_lines": {"activity_5": 49.843592, "activity_10": 49.768534, "activity_20": 49.644605, "activity_30": 49.510683}, "trend_signal": 1, "fair_value": 46.314789, "relative_strength": -7.15552, "rate_of_change": 0.07874259698359655, "market_dynamics": 1.141126, "expectation": {"probability": 89.5686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.939206, "high": 50.053325, "low": 49.914398, "close": 50.013631, "volume": 8541}, "trend_line": 49.365987, "activity_lines": {"activity_5": 49.915038, "activity_10": 49.821918, "activity_20": 49.692324, "activity_30": 49.555047}, "trend_signal": 1, "fair_value": 46.365618, "relative_strength": -7.118135, "rate_of_change": 0.08110127273083671, "market_dynamics": 1.26762, "expectation": {"probability": 89.6525, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.00867, "high": 50.112865, "low": 50.00867, "close": 50.048363, "volume": 12113}, "trend_line": 49.405825, "activity_lines": {"activity_5": 49.975143, "activity_10": 49.874933, "activity_20": 49.738866, "activity_30": 49.599071}, "trend_signal": 1, "fair_value": 46.41612, "relative_strength": -7.556414, "rate_of_change": 0.08069928795306605, "market_dynamics": 1.400873, "expectation": {"probability": 89.735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.048363, "high": 50.233583, "low": 50.033478, "close": 50.148914, "volume": 10328}, "trend_line": 49.448532, "activity_lines": {"activity_5": 50.048141, "activity_10": 49.938288, "activity_20": 49.790567, "activity_30": 49.647013}, "trend_signal": 1, "fair_value": 46.466998, "relative_strength": -9.099714, "rate_of_change": 0.08644122428883648, "market_dynamics": 1.5956, "expectation": {"probability": 89.8162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.183778, "high": 50.333194, "low": 50.133973, "close": 50.253505, "volume": 20339}, "trend_line": 49.49231, "activity_lines": {"activity_5": 50.13198, "activity_10": 50.011785, "activity_20": 49.847599, "activity_30": 49.698946}, "trend_signal": 1, "fair_value": 46.518198, "relative_strength": -8.791693, "rate_of_change": 0.08853245633258275, "market_dynamics": 1.801094, "expectation": {"probability": 89.8962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.283388, "high": 50.382899, "low": 50.253505, "close": 50.318252, "volume": 5218}, "trend_line": 49.536636, "activity_lines": {"activity_5": 50.210825, "activity_10": 50.085992, "activity_20": 49.90595, "activity_30": 49.752233}, "trend_signal": 1, "fair_value": 46.569328, "relative_strength": -9.092832, "rate_of_change": 0.08956138842579399, "market_dynamics": 1.897132, "expectation": {"probability": 89.9749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.353116, "high": 50.602142, "low": 50.333194, "close": 50.437785, "volume": 27887}, "trend_line": 49.583497, "activity_lines": {"activity_5": 50.304576, "activity_10": 50.169606, "activity_20": 49.97069, "activity_30": 49.810371}, "trend_signal": 1, "fair_value": 46.621007, "relative_strength": -9.823887, "rate_of_change": 0.09459867238461614, "market_dynamics": 2.133335, "expectation": {"probability": 90.0524, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.229538, "high": 50.356221, "low": 50.120408, "close": 50.226745, "volume": 12793}, "trend_line": 49.626635, "activity_lines": {"activity_5": 50.299703, "activity_10": 50.200885, "activity_20": 50.010041, "activity_30": 49.851871}, "trend_signal": 1, "fair_value": 46.670846, "relative_strength": -7.591657, "rate_of_change": 0.08700072122786943, "market_dynamics": 1.810618, "expectation": {"probability": 89.9511, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.3861, "high": 50.39606, "low": 50.256624, "close": 50.336302, "volume": 15469}, "trend_line": 49.672599, "activity_lines": {"activity_5": 50.319457, "activity_10": 50.243217, "activity_20": 50.055803, "activity_30": 49.897656}, "trend_signal": 1, "fair_value": 46.720847, "relative_strength": -7.593084, "rate_of_change": 0.09261961847704946, "market_dynamics": 1.481219, "expectation": {"probability": 89.4427, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.39606, "high": 50.485697, "low": 50.321362, "close": 50.406119, "volume": 6254}, "trend_line": 49.717819, "activity_lines": {"activity_5": 50.349991, "activity_10": 50.288283, "activity_20": 50.103951, "activity_30": 49.94498}, "trend_signal": 1, "fair_value": 46.770944, "relative_strength": -7.978106, "rate_of_change": 0.0910361062444115, "market_dynamics": 1.164196, "expectation": {"probability": 89.5096, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.40602, "high": 50.495657, "low": 50.356221, "close": 50.420959, "volume": 12418}, "trend_line": 49.762077, "activity_lines": {"activity_5": 50.375297, "activity_10": 50.326025, "activity_20": 50.149079, "activity_30": 49.990344}, "trend_signal": 1, "fair_value": 46.820677, "relative_strength": -5.467094, "rate_of_change": 0.08901838594327567, "market_dynamics": 0.72765, "expectation": {"probability": 89.5884, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.430919, "high": 50.535496, "low": 50.40602, "close": 50.451735, "volume": 14898}, "trend_line": 49.808069, "activity_lines": {"activity_5": 50.404014, "activity_10": 50.360694, "activity_20": 50.193002, "activity_30": 50.034838}, "trend_signal": 1, "fair_value": 46.87017, "relative_strength": -7.170961, "rate_of_change": 0.09242379493123923, "market_dynamics": 0.758212, "expectation": {"probability": 89.6659, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.475737, "high": 50.6, "low": 50.43, "close": 50.5, "volume": 57315}, "trend_line": 49.854046, "activity_lines": {"activity_5": 50.44789, "activity_10": 50.396172, "activity_20": 50.237685, "activity_30": 50.079479}, "trend_signal": 1, "fair_value": 46.919675, "relative_strength": -8.063738, "rate_of_change": 0.09230833662713063, "market_dynamics": 0.774831, "expectation": {"probability": 89.7424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2127d5f-396b-48b4-9869-365d2651a0e8/", "share_image": "https://sharemaestro.com/terminal/b2127d5f-396b-48b4-9869-365d2651a0e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}