{"ticker": {"uuid": "b2127d5f-396b-48b4-9869-365d2651a0e8", "symbol": "FUSI", "name": "AMERICAN CENTURY ETF TRUST MULTISECTOR FLOATING INCOME ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSI rose 1.61%, moving from 49.83 to 50.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.82 and has softened across the 12-week window. Market Dynamics is 2.13 on the latest week. Expectation is positive at 89.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.63"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 89.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "2.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.55, "high": 50.8, "low": 50.53, "close": 50.635, "volume": 27887}, "trend_line": 49.777387, "activity_lines": {"activity_5": 50.501273, "activity_10": 50.365784, "activity_20": 50.166095, "activity_30": 50.005148}, "trend_signal": 1, "fair_value": 46.803299, "relative_strength": -9.823905, "rate_of_change": 0.09459818123514581, "market_dynamics": 2.126495, "expectation": {"probability": 89.9749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.567019, "high": 42.6178, "low": 42.567019, "close": 42.6178, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 42.53456, "activity_10": 42.433471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.273325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.622097, "high": 42.706732, "low": 42.622097, "close": 42.7025, "volume": 3452}, "trend_line": null, "activity_lines": {"activity_5": 42.603687, "activity_10": 42.4999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.306338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.749037, "high": 42.761732, "low": 42.710951, "close": 42.7575, "volume": 7413}, "trend_line": null, "activity_lines": {"activity_5": 42.669447, "activity_10": 42.564131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.338564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.782851, "high": 42.960584, "low": 42.770156, "close": 42.8294, "volume": 44288}, "trend_line": null, "activity_lines": {"activity_5": 42.737453, "activity_10": 42.629451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.371287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.893549, "high": 42.8978, "low": 42.838285, "close": 42.8978, "volume": 12861}, "trend_line": null, "activity_lines": {"activity_5": 42.806793, "activity_10": 42.695436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.404194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.191164, "high": 43.191164, "low": 42.893587, "close": 42.9446, "volume": 21001}, "trend_line": null, "activity_lines": {"activity_5": 42.867993, "activity_10": 42.758133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.435982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.969232, "high": 43.07636, "low": 42.953078, "close": 43.0381, "volume": 11739}, "trend_line": null, "activity_lines": {"activity_5": 42.938573, "activity_10": 42.826744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.469433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.04573, "high": 43.1231, "low": 43.021074, "close": 43.1231, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 43.015113, "activity_10": 42.898789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.503837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.348766, "high": 43.35731, "low": 43.147998, "close": 43.1779, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 43.085547, "activity_10": 42.968227, "activity_20": 42.74597, "activity_30": null}, "trend_signal": 0, "fair_value": 42.53754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.228287, "high": 43.288091, "low": 43.203512, "close": 43.2505, "volume": 4323}, "trend_line": null, "activity_lines": {"activity_5": 43.156947, "activity_10": 43.038675, "activity_20": 42.81387, "activity_30": null}, "trend_signal": 0, "fair_value": 42.57149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.288072, "high": 43.34873, "low": 43.272695, "close": 43.3231, "volume": 4095}, "trend_line": null, "activity_lines": {"activity_5": 43.229033, "activity_10": 43.109435, "activity_20": 42.882404, "activity_30": null}, "trend_signal": 0, "fair_value": 42.605655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.348727, "high": 43.3829, "low": 43.323097, "close": 43.3829, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": 43.29582, "activity_10": 43.178244, "activity_20": 42.950223, "activity_30": null}, "trend_signal": 0, "fair_value": 42.639448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.557511, "high": 43.669153, "low": 43.4244, "close": 43.4244, "volume": 12936}, "trend_line": null, "activity_lines": {"activity_5": 43.353453, "activity_10": 43.242227, "activity_20": 43.01556, "activity_30": null}, "trend_signal": 0, "fair_value": 42.672154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.471664, "high": 43.497427, "low": 43.433018, "close": 43.4459, "volume": 9458}, "trend_line": null, "activity_lines": {"activity_5": 43.398167, "activity_10": 43.297995, "activity_20": 43.076631, "activity_30": null}, "trend_signal": 0, "fair_value": 42.703104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.475138, "high": 43.583345, "low": 43.475138, "close": 43.5447, "volume": 3778}, "trend_line": null, "activity_lines": {"activity_5": 43.457947, "activity_10": 43.360516, "activity_20": 43.141092, "activity_30": null}, "trend_signal": 0, "fair_value": 42.735473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.574669, "high": 43.62611, "low": 43.553199, "close": 43.6134, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 43.521013, "activity_10": 43.423767, "activity_20": 43.205926, "activity_30": null}, "trend_signal": 0, "fair_value": 42.767989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.634863, "high": 43.677802, "low": 43.614252, "close": 43.6395, "volume": 9979}, "trend_line": null, "activity_lines": {"activity_5": 43.573427, "activity_10": 43.479604, "activity_20": 43.267158, "activity_30": null}, "trend_signal": 0, "fair_value": 42.799114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.6847, "high": 43.719167, "low": 43.645827, "close": 43.6847, "volume": 15368}, "trend_line": null, "activity_lines": {"activity_5": 43.6238, "activity_10": 43.532724, "activity_20": 43.326682, "activity_30": null}, "trend_signal": 0, "fair_value": 42.829652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.894919, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.723592, "high": 43.831573, "low": 43.723592, "close": 43.7927, "volume": 4500}, "trend_line": 42.861753, "activity_lines": {"activity_5": 43.69282, "activity_10": 43.595269, "activity_20": 43.390525, "activity_30": 43.175117}, "trend_signal": 1, "fair_value": 42.861753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.84551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.822021, "high": 43.866077, "low": 43.7365, "close": 43.8488, "volume": 5664}, "trend_line": 42.92567, "activity_lines": {"activity_5": 43.75742, "activity_10": 43.656836, "activity_20": 43.453591, "activity_30": 43.238797}, "trend_signal": 1, "fair_value": 42.893594, "relative_strength": null, "rate_of_change": 0.14912362543826999, "market_dynamics": 3.82627, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.822904, "high": 43.866096, "low": 43.807787, "close": 43.8445, "volume": 2239}, "trend_line": 42.987913, "activity_lines": {"activity_5": 43.800313, "activity_10": 43.706744, "activity_20": 43.510023, "activity_30": 43.298077}, "trend_signal": 1, "fair_value": 42.923309, "relative_strength": null, "rate_of_change": 0.14500181360011916, "market_dynamics": 3.581682, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.056387, "high": 44.112847, "low": 43.891957, "close": 43.9287, "volume": 1733}, "trend_line": 43.05115, "activity_lines": {"activity_5": 43.855867, "activity_10": 43.76248, "activity_20": 43.568632, "activity_30": 43.358773}, "trend_signal": 1, "fair_value": 42.953776, "relative_strength": null, "rate_of_change": 0.1471041406453039, "market_dynamics": 3.376702, "expectation": {"probability": 93.2462, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.913128, "high": 43.994865, "low": 43.882726, "close": 43.9305, "volume": 7073}, "trend_line": 43.11222, "activity_lines": {"activity_5": 43.89274, "activity_10": 43.80862, "activity_20": 43.621574, "activity_30": 43.415505}, "trend_signal": 1, "fair_value": 42.982503, "relative_strength": null, "rate_of_change": 0.14185451492004475, "market_dynamics": 3.043766, "expectation": {"probability": 93.6082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.953036, "high": 44.026, "low": 43.904567, "close": 44.026, "volume": 1553}, "trend_line": 43.173687, "activity_lines": {"activity_5": 43.94506, "activity_10": 43.862922, "activity_20": 43.678026, "activity_30": 43.474458}, "trend_signal": 1, "fair_value": 43.012317, "relative_strength": null, "rate_of_change": 0.14257442553410699, "market_dynamics": 2.733643, "expectation": {"probability": 93.9922, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.030369, "high": 44.082486, "low": 43.926221, "close": 44.0738, "volume": 3019}, "trend_line": 43.234517, "activity_lines": {"activity_5": 43.99776, "activity_10": 43.915367, "activity_20": 43.733331, "activity_30": 43.53253}, "trend_signal": 1, "fair_value": 43.041803, "relative_strength": null, "rate_of_change": 0.14089600455016899, "market_dynamics": 2.650839, "expectation": {"probability": 94.3327, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.303329, "high": 44.333895, "low": 44.058713, "close": 44.0588, "volume": 3530}, "trend_line": 43.29198, "activity_lines": {"activity_5": 44.03046, "activity_10": 43.955465, "activity_20": 43.781609, "activity_30": 43.58571}, "trend_signal": 1, "fair_value": 43.069289, "relative_strength": null, "rate_of_change": 0.13291000799200695, "market_dynamics": 2.389209, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.058801, "high": 44.181066, "low": 44.058801, "close": 44.1243, "volume": 1323}, "trend_line": 43.350223, "activity_lines": {"activity_5": 44.070707, "activity_10": 43.999375, "activity_20": 43.830818, "activity_30": 43.639408}, "trend_signal": 1, "fair_value": 43.097053, "relative_strength": null, "rate_of_change": 0.1345353111592433, "market_dynamics": 2.255261, "expectation": {"probability": 89.8194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.163447, "high": 44.259599, "low": 44.032537, "close": 44.2072, "volume": 13702}, "trend_line": 43.409407, "activity_lines": {"activity_5": 44.125547, "activity_10": 44.049542, "activity_20": 43.88275, "activity_30": 43.694697}, "trend_signal": 1, "fair_value": 43.125518, "relative_strength": null, "rate_of_change": 0.13652524924728046, "market_dynamics": 2.238243, "expectation": {"probability": 90.2362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.20876, "high": 44.384435, "low": 44.20876, "close": 44.3493, "volume": 1209}, "trend_line": 43.470803, "activity_lines": {"activity_5": 44.209307, "activity_10": 44.116045, "activity_20": 43.943054, "activity_30": 43.755335}, "trend_signal": 1, "fair_value": 43.156113, "relative_strength": null, "rate_of_change": 0.14143478163614376, "market_dynamics": 2.223961, "expectation": {"probability": 90.6907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.362473, "high": 44.402, "low": 44.362473, "close": 44.402, "volume": 217}, "trend_line": 43.532813, "activity_lines": {"activity_5": 44.28908, "activity_10": 44.182011, "activity_20": 44.002798, "activity_30": 43.815412}, "trend_signal": 1, "fair_value": 43.1865, "relative_strength": null, "rate_of_change": 0.14264746846291473, "market_dynamics": 2.380421, "expectation": {"probability": 91.1047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.406405, "high": 44.480892, "low": 44.406405, "close": 44.4635, "volume": 704}, "trend_line": 43.594337, "activity_lines": {"activity_5": 44.367473, "activity_10": 44.2491, "activity_20": 44.062916, "activity_30": 43.875457}, "trend_signal": 1, "fair_value": 43.216905, "relative_strength": null, "rate_of_change": 0.14132787605525443, "market_dynamics": 2.528164, "expectation": {"probability": 91.4835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.402036, "high": 44.630415, "low": 44.402036, "close": 44.5908, "volume": 6375}, "trend_line": 43.65728, "activity_lines": {"activity_5": 44.46132, "activity_10": 44.32808, "activity_20": 44.129728, "activity_30": 43.939745}, "trend_signal": 1, "fair_value": 43.248856, "relative_strength": null, "rate_of_change": 0.1443834321875272, "market_dynamics": 2.630251, "expectation": {"probability": 91.8314, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.507395, "high": 44.621584, "low": 44.498699, "close": 44.6128, "volume": 1357}, "trend_line": 43.719123, "activity_lines": {"activity_5": 44.5314, "activity_10": 44.399022, "activity_20": 44.192882, "activity_30": 44.001391}, "trend_signal": 1, "fair_value": 43.279855, "relative_strength": null, "rate_of_change": 0.14165564139589823, "market_dynamics": 2.569126, "expectation": {"probability": 92.1519, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.608467, "high": 44.876373, "low": 44.608467, "close": 44.7534, "volume": 24747}, "trend_line": 43.783257, "activity_lines": {"activity_5": 44.621307, "activity_10": 44.483122, "activity_20": 44.263769, "activity_30": 44.068118}, "trend_signal": 1, "fair_value": 43.3126, "relative_strength": null, "rate_of_change": 0.1466955318385405, "market_dynamics": 2.628951, "expectation": {"probability": 92.4482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.905612, "high": 45.01148, "low": 44.7821, "close": 44.7821, "volume": 2667}, "trend_line": 43.846067, "activity_lines": {"activity_5": 44.69384, "activity_10": 44.559215, "activity_20": 44.331162, "activity_30": 44.13256}, "trend_signal": 1, "fair_value": 43.344546, "relative_strength": null, "rate_of_change": 0.14345666426780201, "market_dynamics": 2.559018, "expectation": {"probability": 92.723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.808624, "high": 44.879202, "low": 44.738045, "close": 44.8088, "volume": 1797}, "trend_line": 43.908207, "activity_lines": {"activity_5": 44.749933, "activity_10": 44.627284, "activity_20": 44.395206, "activity_30": 44.194672}, "trend_signal": 1, "fair_value": 43.3757, "relative_strength": null, "rate_of_change": 0.14172308772871103, "market_dynamics": 2.363524, "expectation": {"probability": 92.9785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.846678, "high": 44.848266, "low": 44.649763, "close": 44.7259, "volume": 43046}, "trend_line": 43.964467, "activity_lines": {"activity_5": 44.755373, "activity_10": 44.666644, "activity_20": 44.445662, "activity_30": 44.247426}, "trend_signal": 1, "fair_value": 43.403829, "relative_strength": null, "rate_of_change": 0.12813094372084416, "market_dynamics": 2.198152, "expectation": {"probability": 88.8412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.749743, "high": 44.790943, "low": 44.623319, "close": 44.7598, "volume": 11142}, "trend_line": 44.019023, "activity_lines": {"activity_5": 44.763107, "activity_10": 44.701229, "activity_20": 44.494173, "activity_30": 44.298738}, "trend_signal": 1, "fair_value": 43.431502, "relative_strength": null, "rate_of_change": 0.124091121131977, "market_dynamics": 1.743624, "expectation": {"probability": 90.1587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.985493, "high": 45.022372, "low": 44.826188, "close": 44.83, "volume": 478}, "trend_line": 44.074093, "activity_lines": {"activity_5": 44.78444, "activity_10": 44.738531, "activity_20": 44.544251, "activity_30": 44.351059}, "trend_signal": 1, "fair_value": 43.459472, "relative_strength": null, "rate_of_change": 0.12510500289840742, "market_dynamics": 1.342881, "expectation": {"probability": 90.4222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.826182, "high": 44.9104, "low": 44.826182, "close": 44.9104, "volume": 52127}, "trend_line": 44.129423, "activity_lines": {"activity_5": 44.827467, "activity_10": 44.781711, "activity_20": 44.597046, "activity_30": 44.405014}, "trend_signal": 1, "fair_value": 43.487922, "relative_strength": null, "rate_of_change": 0.12553860155444374, "market_dynamics": 1.107585, "expectation": {"probability": 90.7186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.963634, "high": 45.052285, "low": 44.906011, "close": 45.0053, "volume": 6743}, "trend_line": 44.185497, "activity_lines": {"activity_5": 44.893573, "activity_10": 44.832902, "activity_20": 44.653824, "activity_30": 44.461523}, "trend_signal": 1, "fair_value": 43.517102, "relative_strength": -10.119656, "rate_of_change": 0.12706714973362623, "market_dynamics": 0.915306, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.023018, "high": 45.0833, "low": 44.99527, "close": 45.0833, "volume": 1052}, "trend_line": 44.242177, "activity_lines": {"activity_5": 44.97258, "activity_10": 44.888424, "activity_20": 44.712503, "activity_30": 44.519445}, "trend_signal": 1, "fair_value": 43.546653, "relative_strength": -11.566078, "rate_of_change": 0.12827738477175002, "market_dynamics": 0.889151, "expectation": {"probability": 86.3398, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.123235, "high": 45.14983, "low": 44.999124, "close": 45.1321, "volume": 3275}, "trend_line": 44.2991, "activity_lines": {"activity_5": 45.044027, "activity_10": 44.943864, "activity_20": 44.770332, "activity_30": 44.57686}, "trend_signal": 1, "fair_value": 43.576013, "relative_strength": -11.476289, "rate_of_change": 0.1286622943532022, "market_dynamics": 0.946862, "expectation": {"probability": 87.0432, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.173706, "high": 45.218239, "low": 45.066829, "close": 45.1648, "volume": 2771}, "trend_line": 44.356397, "activity_lines": {"activity_5": 45.101553, "activity_10": 44.995807, "activity_20": 44.825553, "activity_30": 44.632711}, "trend_signal": 1, "fair_value": 43.6049, "relative_strength": -10.316752, "rate_of_change": 0.12934122815135832, "market_dynamics": 0.85092, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.168182, "high": 45.245046, "low": 45.093635, "close": 45.1827, "volume": 10783}, "trend_line": 44.410997, "activity_lines": {"activity_5": 45.142727, "activity_10": 45.043525, "activity_20": 44.877056, "activity_30": 44.686021}, "trend_signal": 1, "fair_value": 43.633075, "relative_strength": -8.676832, "rate_of_change": 0.12309385724002932, "market_dynamics": 0.781629, "expectation": {"probability": 88.253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.138146, "high": 45.289556, "low": 45.084707, "close": 45.2273, "volume": 5927}, "trend_line": 44.464793, "activity_lines": {"activity_5": 45.180613, "activity_10": 45.092069, "activity_20": 44.927526, "activity_30": 44.738686}, "trend_signal": 1, "fair_value": 43.661044, "relative_strength": -5.455707, "rate_of_change": 0.12113216012691272, "market_dynamics": 0.667137, "expectation": {"probability": 88.777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.218314, "high": 45.289566, "low": 45.193109, "close": 45.2673, "volume": 1226}, "trend_line": 44.519053, "activity_lines": {"activity_5": 45.217033, "activity_10": 45.140276, "activity_20": 44.976241, "activity_30": 44.790461}, "trend_signal": 1, "fair_value": 43.688738, "relative_strength": -7.553544, "rate_of_change": 0.12202912987810223, "market_dynamics": 0.54322, "expectation": {"probability": 89.2562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.542681, "high": 45.542681, "low": 45.317765, "close": 45.3544, "volume": 1380}, "trend_line": 44.57471, "activity_lines": {"activity_5": 45.27022, "activity_10": 45.194476, "activity_20": 45.027809, "activity_30": 44.844354}, "trend_signal": 1, "fair_value": 43.716969, "relative_strength": -7.64091, "rate_of_change": 0.12501838257881098, "market_dynamics": 0.575798, "expectation": {"probability": 89.6962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.287656, "high": 45.457843, "low": 45.287656, "close": 45.4041, "volume": 2028}, "trend_line": 44.628423, "activity_lines": {"activity_5": 45.325153, "activity_10": 45.246902, "activity_20": 45.078647, "activity_30": 44.897863}, "trend_signal": 1, "fair_value": 43.745088, "relative_strength": -8.919813, "rate_of_change": 0.12050106439277966, "market_dynamics": 0.810806, "expectation": {"probability": 90.1015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.484668, "high": 45.484668, "low": 45.386228, "close": 45.4758, "volume": 505}, "trend_line": 44.682657, "activity_lines": {"activity_5": 45.388033, "activity_10": 45.301925, "activity_20": 45.13129, "activity_30": 44.952532}, "trend_signal": 1, "fair_value": 43.773461, "relative_strength": -9.952914, "rate_of_change": 0.12152345154566857, "market_dynamics": 1.377802, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.496963, "high": 45.574354, "low": 45.484782, "close": 45.5207, "volume": 1188}, "trend_line": 44.73853, "activity_lines": {"activity_5": 45.44634, "activity_10": 45.354833, "activity_20": 45.183097, "activity_30": 45.0066}, "trend_signal": 1, "fair_value": 43.801642, "relative_strength": -9.557817, "rate_of_change": 0.12504404113658302, "market_dynamics": 1.827942, "expectation": {"probability": 90.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.520545, "high": 45.60116, "low": 45.476834, "close": 45.5613, "volume": 3257}, "trend_line": 44.79295, "activity_lines": {"activity_5": 45.49862, "activity_10": 45.405751, "activity_20": 45.233736, "activity_30": 45.059682}, "trend_signal": 1, "fair_value": 43.829573, "relative_strength": -8.855057, "rate_of_change": 0.12164011647231225, "market_dynamics": 2.219256, "expectation": {"probability": 91.1464, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.522048, "high": 45.706531, "low": 45.513045, "close": 45.6526, "volume": 744802}, "trend_line": 44.850353, "activity_lines": {"activity_5": 45.561733, "activity_10": 45.464578, "activity_20": 45.288449, "activity_30": 45.115143}, "trend_signal": 1, "fair_value": 43.858058, "relative_strength": -9.531059, "rate_of_change": 0.12815186318382862, "market_dynamics": 2.612491, "expectation": {"probability": 91.4474, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.703522, "high": 45.836145, "low": 45.702171, "close": 45.7742, "volume": 2834}, "trend_line": 44.908627, "activity_lines": {"activity_5": 45.6455, "activity_10": 45.536051, "activity_20": 45.349791, "activity_30": 45.174746}, "trend_signal": 1, "fair_value": 43.887537, "relative_strength": -10.502801, "rate_of_change": 0.129929858077158, "market_dynamics": 2.630737, "expectation": {"probability": 91.7285, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.972264, "high": 45.972264, "low": 45.738261, "close": 45.8102, "volume": 6541}, "trend_line": 44.966507, "activity_lines": {"activity_5": 45.716593, "activity_10": 45.602989, "activity_20": 45.409701, "activity_30": 45.232912}, "trend_signal": 1, "fair_value": 43.916668, "relative_strength": -10.714665, "rate_of_change": 0.12888392245881233, "market_dynamics": 2.705889, "expectation": {"probability": 91.9918, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.738966, "high": 45.916786, "low": 45.738966, "close": 45.8507, "volume": 5231}, "trend_line": 45.026237, "activity_lines": {"activity_5": 45.778893, "activity_10": 45.665882, "activity_20": 45.468573, "activity_30": 45.289957}, "trend_signal": 1, "fair_value": 43.945534, "relative_strength": -10.336905, "rate_of_change": 0.13283219886303785, "market_dynamics": 2.674473, "expectation": {"probability": 92.2388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.893038, "high": 45.965368, "low": 45.865915, "close": 45.9066, "volume": 2252}, "trend_line": 45.085647, "activity_lines": {"activity_5": 45.837827, "activity_10": 45.727604, "activity_20": 45.527807, "activity_30": 45.346754}, "trend_signal": 1, "fair_value": 43.974374, "relative_strength": -11.617043, "rate_of_change": 0.13194529225260315, "market_dynamics": 2.448926, "expectation": {"probability": 92.471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.847785, "high": 45.969932, "low": 45.847785, "close": 45.9608, "volume": 1699}, "trend_line": 45.1441, "activity_lines": {"activity_5": 45.891807, "activity_10": 45.787556, "activity_20": 45.58658, "activity_30": 45.403216}, "trend_signal": 1, "fair_value": 44.003162, "relative_strength": -12.089899, "rate_of_change": 0.12964879931744153, "market_dynamics": 2.297752, "expectation": {"probability": 92.6898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.969853, "high": 46.0241, "low": 45.929258, "close": 46.0241, "volume": 4000}, "trend_line": 45.199927, "activity_lines": {"activity_5": 45.94634, "activity_10": 45.847993, "activity_20": 45.645663, "activity_30": 45.45999}, "trend_signal": 1, "fair_value": 44.032033, "relative_strength": -9.969738, "rate_of_change": 0.12366400038986432, "market_dynamics": 2.275875, "expectation": {"probability": 92.8962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.039039, "high": 46.128004, "low": 45.983436, "close": 46.0875, "volume": 2183}, "trend_line": 45.25611, "activity_lines": {"activity_5": 46.005347, "activity_10": 45.908684, "activity_20": 45.705098, "activity_30": 45.517253}, "trend_signal": 1, "fair_value": 44.060983, "relative_strength": -8.884284, "rate_of_change": 0.12429887331454584, "market_dynamics": 2.381522, "expectation": {"probability": 93.0912, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.408872, "high": 46.436145, "low": 46.135237, "close": 46.2436, "volume": 7110}, "trend_line": 45.315447, "activity_lines": {"activity_5": 46.0979, "activity_10": 45.986635, "activity_20": 45.773794, "activity_30": 45.580962}, "trend_signal": 1, "fair_value": 44.091297, "relative_strength": -6.378482, "rate_of_change": 0.13111378772943436, "market_dynamics": 2.638213, "expectation": {"probability": 93.2759, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.291609, "high": 46.291609, "low": 46.127064, "close": 46.2317, "volume": 17258}, "trend_line": 45.370143, "activity_lines": {"activity_5": 46.160293, "activity_10": 46.049278, "activity_20": 45.83546, "activity_30": 45.640075}, "trend_signal": 1, "fair_value": 44.120618, "relative_strength": -6.191139, "rate_of_change": 0.12070056376140316, "market_dynamics": 2.955018, "expectation": {"probability": 93.681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.336145, "high": 46.336145, "low": 46.1816, "close": 46.2816, "volume": 54981}, "trend_line": 45.42577, "activity_lines": {"activity_5": 46.217647, "activity_10": 46.108805, "activity_20": 45.89641, "activity_30": 45.698879}, "trend_signal": 1, "fair_value": 44.14982, "relative_strength": -9.378601, "rate_of_change": 0.12260706341613516, "market_dynamics": 3.253966, "expectation": {"probability": 91.0802, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.336218, "high": 46.508945, "low": 46.281673, "close": 46.3544, "volume": 5164}, "trend_line": 45.479137, "activity_lines": {"activity_5": 46.27788, "activity_10": 46.170133, "activity_20": 45.95882, "activity_30": 45.75879}, "trend_signal": 1, "fair_value": 44.179215, "relative_strength": -10.170033, "rate_of_change": 0.11748177301122578, "market_dynamics": 3.491265, "expectation": {"probability": 91.266, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.376391, "high": 46.427118, "low": 46.281664, "close": 46.3953, "volume": 10824}, "trend_line": 45.53291, "activity_lines": {"activity_5": 46.329727, "activity_10": 46.228347, "activity_20": 46.01946, "activity_30": 45.817898}, "trend_signal": 1, "fair_value": 44.208374, "relative_strength": -10.049887, "rate_of_change": 0.11823663232659763, "market_dynamics": 3.601349, "expectation": {"probability": 91.4777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.346048, "high": 46.50809, "low": 46.346048, "close": 46.474, "volume": 3131}, "trend_line": 45.588417, "activity_lines": {"activity_5": 46.387287, "activity_10": 46.290233, "activity_20": 46.08182, "activity_30": 45.878613}, "trend_signal": 1, "fair_value": 44.237797, "relative_strength": -5.753616, "rate_of_change": 0.12190523294030325, "market_dynamics": 3.736202, "expectation": {"probability": 91.6794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.437527, "high": 46.602037, "low": 46.428387, "close": 46.5472, "volume": 2803}, "trend_line": 45.649127, "activity_lines": {"activity_5": 46.453887, "activity_10": 46.354095, "activity_20": 46.145216, "activity_30": 45.94047}, "trend_signal": 1, "fair_value": 44.267405, "relative_strength": -8.926414, "rate_of_change": 0.13316979179163047, "market_dynamics": 3.85412, "expectation": {"probability": 91.8717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.501496, "high": 46.634018, "low": 46.474078, "close": 46.6066, "volume": 5347}, "trend_line": 45.710687, "activity_lines": {"activity_5": 46.519253, "activity_10": 46.417109, "activity_20": 46.208174, "activity_30": 46.002243}, "trend_signal": 1, "fair_value": 44.297015, "relative_strength": -9.693966, "rate_of_change": 0.13485471474624272, "market_dynamics": 3.954323, "expectation": {"probability": 92.0554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.601948, "high": 46.6906, "low": 46.577637, "close": 46.6906, "volume": 4425}, "trend_line": 45.772707, "activity_lines": {"activity_5": 46.590953, "activity_10": 46.483655, "activity_20": 46.27317, "activity_30": 46.065463}, "trend_signal": 1, "fair_value": 44.326935, "relative_strength": -9.624416, "rate_of_change": 0.13567943093919557, "market_dynamics": 4.046848, "expectation": {"probability": 92.2309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.928937, "high": 46.928937, "low": 46.681, "close": 46.681, "volume": 1618}, "trend_line": 45.831727, "activity_lines": {"activity_5": 46.63704, "activity_10": 46.536336, "activity_20": 46.331124, "activity_30": 46.124062}, "trend_signal": 1, "fair_value": 44.355998, "relative_strength": -9.464951, "rate_of_change": 0.12894146723724217, "market_dynamics": 4.036812, "expectation": {"probability": 92.6446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.685603, "high": 46.7407, "low": 46.613058, "close": 46.7407, "volume": 4253}, "trend_line": 45.889573, "activity_lines": {"activity_5": 46.68398, "activity_10": 46.589082, "activity_20": 46.389026, "activity_30": 46.182706}, "trend_signal": 1, "fair_value": 44.385079, "relative_strength": -9.953871, "rate_of_change": 0.126213877997654, "market_dynamics": 3.892013, "expectation": {"probability": 90.4437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.722293, "high": 46.7829, "low": 46.667196, "close": 46.7829, "volume": 434}, "trend_line": 45.946227, "activity_lines": {"activity_5": 46.727207, "activity_10": 46.640462, "activity_20": 46.445137, "activity_30": 46.24034}, "trend_signal": 1, "fair_value": 44.413969, "relative_strength": -10.153186, "rate_of_change": 0.12345723940382222, "market_dynamics": 3.533516, "expectation": {"probability": 90.6103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.784789, "high": 46.804991, "low": 46.713163, "close": 46.8004, "volume": 5671}, "trend_line": 46.001837, "activity_lines": {"activity_5": 46.760553, "activity_10": 46.685002, "activity_20": 46.497097, "activity_30": 46.295448}, "trend_signal": 1, "fair_value": 44.442379, "relative_strength": -8.718391, "rate_of_change": 0.12103278904707779, "market_dynamics": 2.939712, "expectation": {"probability": 90.8016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.053448, "high": 47.090559, "low": 46.7765, "close": 46.7765, "volume": 791}, "trend_line": 46.05556, "activity_lines": {"activity_5": 46.773013, "activity_10": 46.715764, "activity_20": 46.541316, "activity_30": 46.345426}, "trend_signal": 1, "fair_value": 44.469839, "relative_strength": -7.072837, "rate_of_change": 0.11678446667248955, "market_dynamics": 2.070615, "expectation": {"probability": 91.2813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.79495, "high": 46.8412, "low": 46.792365, "close": 46.8412, "volume": 2367}, "trend_line": 46.110843, "activity_lines": {"activity_5": 46.801313, "activity_10": 46.750615, "activity_20": 46.586923, "activity_30": 46.396112}, "trend_signal": 1, "fair_value": 44.497413, "relative_strength": -10.724699, "rate_of_change": 0.1200354528313256, "market_dynamics": 1.316407, "expectation": {"probability": 89.2045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.822649, "high": 46.896502, "low": 46.822649, "close": 46.8785, "volume": 5443}, "trend_line": 46.165883, "activity_lines": {"activity_5": 46.831367, "activity_10": 46.78414, "activity_20": 46.631174, "activity_30": 46.445639}, "trend_signal": 1, "fair_value": 44.524782, "relative_strength": -8.375279, "rate_of_change": 0.11936454946182223, "market_dynamics": 0.754631, "expectation": {"probability": 89.3789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.902052, "high": 46.942025, "low": 46.859587, "close": 46.9243, "volume": 2163}, "trend_line": 46.221117, "activity_lines": {"activity_5": 46.8675, "activity_10": 46.818638, "activity_20": 46.674892, "activity_30": 46.494569}, "trend_signal": 1, "fair_value": 44.552049, "relative_strength": -9.403586, "rate_of_change": 0.11964246411142765, "market_dynamics": 0.41994, "expectation": {"probability": 89.5795, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.906984, "high": 46.9981, "low": 46.906984, "close": 46.9981, "volume": 1732}, "trend_line": 46.275907, "activity_lines": {"activity_5": 46.918807, "activity_10": 46.859698, "activity_20": 46.720792, "activity_30": 46.544697}, "trend_signal": 1, "fair_value": 44.579533, "relative_strength": -9.937527, "rate_of_change": 0.1185388920825886, "market_dynamics": 0.418168, "expectation": {"probability": 89.7727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.998669, "high": 47.0543, "low": 46.985132, "close": 47.0543, "volume": 7265}, "trend_line": 46.330913, "activity_lines": {"activity_5": 46.975667, "activity_10": 46.903858, "activity_20": 46.767106, "activity_30": 46.594916}, "trend_signal": 1, "fair_value": 44.60703, "relative_strength": -10.216128, "rate_of_change": 0.11886530932825559, "market_dynamics": 0.459497, "expectation": {"probability": 89.9589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.063585, "high": 47.0914, "low": 47.063585, "close": 47.0914, "volume": 1381}, "trend_line": 46.384767, "activity_lines": {"activity_5": 47.026373, "activity_10": 46.948151, "activity_20": 46.812047, "activity_30": 46.643979}, "trend_signal": 1, "fair_value": 44.634331, "relative_strength": -9.263019, "rate_of_change": 0.11623772663403821, "market_dynamics": 0.468113, "expectation": {"probability": 90.1384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.328772, "high": 47.356738, "low": 47.030461, "close": 47.1097, "volume": 4588}, "trend_line": 46.437733, "activity_lines": {"activity_5": 47.0665, "activity_10": 46.988309, "activity_20": 46.85395, "activity_30": 46.690749}, "trend_signal": 1, "fair_value": 44.661237, "relative_strength": -7.216324, "rate_of_change": 0.11418834980890377, "market_dynamics": 0.532901, "expectation": {"probability": 90.3116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.086389, "high": 47.133, "low": 47.086389, "close": 47.133, "volume": 188}, "trend_line": 46.490123, "activity_lines": {"activity_5": 47.09898, "activity_10": 47.025995, "activity_20": 46.893948, "activity_30": 46.735605}, "trend_signal": 1, "fair_value": 44.687815, "relative_strength": -7.453532, "rate_of_change": 0.11281773810964349, "market_dynamics": 0.499354, "expectation": {"probability": 90.4788, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.179614, "high": 47.188936, "low": 47.151647, "close": 47.1798, "volume": 1543}, "trend_line": 46.54103, "activity_lines": {"activity_5": 47.133147, "activity_10": 47.065824, "activity_20": 46.934111, "activity_30": 46.7801}, "trend_signal": 1, "fair_value": 44.714326, "relative_strength": -6.535453, "rate_of_change": 0.10950067824084325, "market_dynamics": 0.522646, "expectation": {"probability": 90.6404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.169955, "high": 47.272872, "low": 47.162404, "close": 47.2216, "volume": 5495}, "trend_line": 46.589277, "activity_lines": {"activity_5": 47.169133, "activity_10": 47.106355, "activity_20": 46.973979, "activity_30": 46.824008}, "trend_signal": 1, "fair_value": 44.740718, "relative_strength": -4.316786, "rate_of_change": 0.10366551836090324, "market_dynamics": 0.724719, "expectation": {"probability": 90.7966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.188928, "high": 47.284014, "low": 47.002484, "close": 47.2402, "volume": 6915}, "trend_line": 46.636943, "activity_lines": {"activity_5": 47.200167, "activity_10": 47.142175, "activity_20": 47.011488, "activity_30": 46.866003}, "trend_signal": 1, "fair_value": 44.766754, "relative_strength": -6.708339, "rate_of_change": 0.102311096177774, "market_dynamics": 0.957969, "expectation": {"probability": 90.9476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.263545, "high": 47.364597, "low": 47.263545, "close": 47.3288, "volume": 1639}, "trend_line": 46.686213, "activity_lines": {"activity_5": 47.250813, "activity_10": 47.186849, "activity_20": 47.053411, "activity_30": 46.910639}, "trend_signal": 1, "fair_value": 44.793167, "relative_strength": -7.813745, "rate_of_change": 0.1056458610505408, "market_dynamics": 1.532322, "expectation": {"probability": 91.0938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.323787, "high": 47.38839, "low": 47.315211, "close": 47.38, "volume": 2134}, "trend_line": 46.735327, "activity_lines": {"activity_5": 47.30392, "activity_10": 47.232645, "activity_20": 47.096141, "activity_30": 46.9554}, "trend_signal": 1, "fair_value": 44.819563, "relative_strength": -6.493681, "rate_of_change": 0.10520022260104044, "market_dynamics": 2.057036, "expectation": {"probability": 91.2353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.4062, "high": 47.434279, "low": 47.340683, "close": 47.4062, "volume": 7423}, "trend_line": 46.783507, "activity_lines": {"activity_5": 47.349293, "activity_10": 47.27492, "activity_20": 47.1374, "activity_30": 46.998682}, "trend_signal": 1, "fair_value": 44.845691, "relative_strength": -6.028621, "rate_of_change": 0.10309117982634872, "market_dynamics": 2.344974, "expectation": {"probability": 91.3724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.420202, "high": 47.509024, "low": 47.396803, "close": 47.467, "volume": 2540}, "trend_line": 46.831603, "activity_lines": {"activity_5": 47.39984, "activity_10": 47.320829, "activity_20": 47.180642, "activity_30": 47.042778}, "trend_signal": 1, "fair_value": 44.871904, "relative_strength": -7.012918, "rate_of_change": 0.1028054609074113, "market_dynamics": 2.502831, "expectation": {"probability": 91.5052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.490431, "high": 47.537229, "low": 47.424914, "close": 47.5055, "volume": 37909}, "trend_line": 46.87887, "activity_lines": {"activity_5": 47.44686, "activity_10": 47.366235, "activity_20": 47.223853, "activity_30": 47.086255}, "trend_signal": 1, "fair_value": 44.897979, "relative_strength": -5.20401, "rate_of_change": 0.10092970765915903, "market_dynamics": 2.515937, "expectation": {"probability": 91.6341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.480996, "high": 47.5467, "low": 47.480996, "close": 47.5467, "volume": 7447}, "trend_line": 46.922307, "activity_lines": {"activity_5": 47.489927, "activity_10": 47.411602, "activity_20": 47.267062, "activity_30": 47.129341}, "trend_signal": 1, "fair_value": 44.923947, "relative_strength": -4.01392, "rate_of_change": 0.09265795015964419, "market_dynamics": 2.425448, "expectation": {"probability": 91.759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.571694, "high": 47.722029, "low": 47.524714, "close": 47.5576, "volume": 3962}, "trend_line": 46.966503, "activity_lines": {"activity_5": 47.5221, "activity_10": 47.451005, "activity_20": 47.307471, "activity_30": 47.170328}, "trend_signal": 1, "fair_value": 44.949517, "relative_strength": -0.803477, "rate_of_change": 0.09418974220512955, "market_dynamics": 2.352368, "expectation": {"probability": 91.8803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.55854, "high": 47.615385, "low": 47.430755, "close": 47.5576, "volume": 21785}, "trend_line": 47.009037, "activity_lines": {"activity_5": 47.542433, "activity_10": 47.482689, "activity_20": 47.344191, "activity_30": 47.208463}, "trend_signal": 1, "fair_value": 44.974594, "relative_strength": 1.615821, "rate_of_change": 0.09056241636724857, "market_dynamics": 2.195236, "expectation": {"probability": 91.7808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.552924, "high": 47.618696, "low": 47.505945, "close": 47.6093, "volume": 158987}, "trend_line": 47.050867, "activity_lines": {"activity_5": 47.569907, "activity_10": 47.516904, "activity_20": 47.38223, "activity_30": 47.24719}, "trend_signal": 1, "fair_value": 44.999687, "relative_strength": 1.285197, "rate_of_change": 0.08898289067269634, "market_dynamics": 1.946704, "expectation": {"probability": 90.4612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.593347, "high": 47.70328, "low": 47.558206, "close": 47.6563, "volume": 5030}, "trend_line": 47.0929, "activity_lines": {"activity_5": 47.60356, "activity_10": 47.552615, "activity_20": 47.420778, "activity_30": 47.28625}, "trend_signal": 1, "fair_value": 45.024749, "relative_strength": 2.94157, "rate_of_change": 0.08933522946559846, "market_dynamics": 1.66473, "expectation": {"probability": 90.5895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.831708, "high": 47.850576, "low": 47.426035, "close": 47.5817, "volume": 14199}, "trend_line": 47.129823, "activity_lines": {"activity_5": 47.602293, "activity_10": 47.567196, "activity_20": 47.44834, "activity_30": 47.317785}, "trend_signal": 1, "fair_value": 45.048646, "relative_strength": 12.873474, "rate_of_change": 0.07840460026883371, "market_dynamics": 1.220439, "expectation": {"probability": 91.0147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.397688, "high": 47.605242, "low": 47.350517, "close": 47.4175, "volume": 152142}, "trend_line": 47.158833, "activity_lines": {"activity_5": 47.54396, "activity_10": 47.547325, "activity_20": 47.456916, "activity_30": 47.336345}, "trend_signal": 1, "fair_value": 45.07058, "relative_strength": 6.464935, "rate_of_change": 0.061553382027340814, "market_dynamics": 0.749358, "expectation": {"probability": 89.5909, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.426009, "high": 47.5062, "low": 47.3978, "close": 47.5062, "volume": 1062}, "trend_line": 47.18882, "activity_lines": {"activity_5": 47.524533, "activity_10": 47.5429, "activity_20": 47.471591, "activity_30": 47.358756}, "trend_signal": 1, "fair_value": 45.092925, "relative_strength": 8.246073, "rate_of_change": 0.06358723931951078, "market_dynamics": 0.19542, "expectation": {"probability": 88.18, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.473135, "high": 47.6288, "low": 47.359924, "close": 47.6288, "volume": 4487}, "trend_line": 47.220093, "activity_lines": {"activity_5": 47.5494, "activity_10": 47.558947, "activity_20": 47.495522, "activity_30": 47.387142}, "trend_signal": 1, "fair_value": 45.115978, "relative_strength": 3.838487, "rate_of_change": 0.06627205342282086, "market_dynamics": -0.208271, "expectation": {"probability": 88.1635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.844437, "high": 47.9581, "low": 47.696553, "close": 47.7212, "volume": 5489}, "trend_line": 47.254767, "activity_lines": {"activity_5": 47.603767, "activity_10": 47.588853, "activity_20": 47.525518, "activity_30": 47.419471}, "trend_signal": 1, "fair_value": 45.139449, "relative_strength": 1.212381, "rate_of_change": 0.07343060506044014, "market_dynamics": -0.323445, "expectation": {"probability": 88.3483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.692742, "high": 47.863378, "low": 47.673782, "close": 47.7591, "volume": 9431}, "trend_line": 47.288713, "activity_lines": {"activity_5": 47.66644, "activity_10": 47.621727, "activity_20": 47.556124, "activity_30": 47.452009}, "trend_signal": 1, "fair_value": 45.162838, "relative_strength": 1.813093, "rate_of_change": 0.07183613877516368, "market_dynamics": -0.258456, "expectation": {"probability": 88.5613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.792282, "high": 47.8776, "low": 47.597947, "close": 47.8776, "volume": 5905}, "trend_line": 47.325203, "activity_lines": {"activity_5": 47.756787, "activity_10": 47.672285, "activity_20": 47.594924, "activity_30": 47.490002}, "trend_signal": 1, "fair_value": 45.186863, "relative_strength": -2.919404, "rate_of_change": 0.07716429076849814, "market_dynamics": -0.080481, "expectation": {"probability": 89.5223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.887176, "high": 47.9487, "low": 47.787544, "close": 47.9487, "volume": 1476}, "trend_line": 47.36348, "activity_lines": {"activity_5": 47.84016, "activity_10": 47.729953, "activity_20": 47.636949, "activity_30": 47.530227}, "trend_signal": 1, "fair_value": 45.211089, "relative_strength": -0.142973, "rate_of_change": 0.08088079410879818, "market_dynamics": 0.095859, "expectation": {"probability": 89.5025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.929727, "high": 47.9867, "low": 47.815969, "close": 47.9867, "volume": 5782}, "trend_line": 47.40382, "activity_lines": {"activity_5": 47.9067, "activity_10": 47.787418, "activity_20": 47.678932, "activity_30": 47.570435}, "trend_signal": 1, "fair_value": 45.235225, "relative_strength": -1.668404, "rate_of_change": 0.08517110651497839, "market_dynamics": 0.279413, "expectation": {"probability": 89.6163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.017349, "high": 48.055451, "low": 47.874469, "close": 48.0364, "volume": 5663}, "trend_line": 47.44366, "activity_lines": {"activity_5": 47.965947, "activity_10": 47.847058, "activity_20": 47.722005, "activity_30": 47.611246}, "trend_signal": 1, "fair_value": 45.259373, "relative_strength": -3.024253, "rate_of_change": 0.08404385975644599, "market_dynamics": 0.484443, "expectation": {"probability": 89.7489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.026834, "high": 48.113515, "low": 48.026834, "close": 48.1078, "volume": 1464}, "trend_line": 47.484637, "activity_lines": {"activity_5": 48.02798, "activity_10": 47.912769, "activity_20": 47.768086, "activity_30": 47.654094}, "trend_signal": 1, "fair_value": 45.283719, "relative_strength": -2.422564, "rate_of_change": 0.08636981210976986, "market_dynamics": 0.655268, "expectation": {"probability": 89.878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.12803, "high": 48.164988, "low": 48.107836, "close": 48.1507, "volume": 2010}, "trend_line": 47.525517, "activity_lines": {"activity_5": 48.081067, "activity_10": 47.976715, "activity_20": 47.814544, "activity_30": 47.697066}, "trend_signal": 1, "fair_value": 45.308015, "relative_strength": -2.084026, "rate_of_change": 0.0860910024435932, "market_dynamics": 0.777792, "expectation": {"probability": 90.004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.2079, "high": 48.322204, "low": 48.169894, "close": 48.2079, "volume": 4155}, "trend_line": 47.565843, "activity_lines": {"activity_5": 48.135013, "activity_10": 48.037729, "activity_20": 47.862779, "activity_30": 47.741091}, "trend_signal": 1, "fair_value": 45.332384, "relative_strength": -5.104514, "rate_of_change": 0.08485126000838729, "market_dynamics": 0.872925, "expectation": {"probability": 90.1269, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.443685, "high": 48.443685, "low": 48.20491, "close": 48.2669, "volume": 2698}, "trend_line": 47.606263, "activity_lines": {"activity_5": 48.191347, "activity_10": 48.096713, "activity_20": 47.912816, "activity_30": 47.78632}, "trend_signal": 1, "fair_value": 45.356838, "relative_strength": -6.42905, "rate_of_change": 0.08497694448513707, "market_dynamics": 0.940896, "expectation": {"probability": 90.2468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.234847, "high": 48.356147, "low": 48.214088, "close": 48.3241, "volume": 16868}, "trend_line": 47.647353, "activity_lines": {"activity_5": 48.248067, "activity_10": 48.154495, "activity_20": 47.964491, "activity_30": 47.832632}, "trend_signal": 1, "fair_value": 45.381361, "relative_strength": -5.936884, "rate_of_change": 0.0863121728332343, "market_dynamics": 1.053115, "expectation": {"probability": 90.3638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.309736, "high": 48.405303, "low": 48.214073, "close": 48.3767, "volume": 5832}, "trend_line": 47.689587, "activity_lines": {"activity_5": 48.30314, "activity_10": 48.210878, "activity_20": 48.017278, "activity_30": 47.879687}, "trend_signal": 1, "fair_value": 45.405913, "relative_strength": -6.258185, "rate_of_change": 0.0886387119972867, "market_dynamics": 1.000253, "expectation": {"probability": 90.478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.424534, "high": 48.501064, "low": 48.395835, "close": 48.4341, "volume": 4619}, "trend_line": 47.732957, "activity_lines": {"activity_5": 48.35942, "activity_10": 48.266469, "activity_20": 48.071579, "activity_30": 47.92772}, "trend_signal": 1, "fair_value": 45.430533, "relative_strength": -7.339605, "rate_of_change": 0.09094228473816707, "market_dynamics": 0.990716, "expectation": {"probability": 90.5896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.72117, "high": 48.72117, "low": 48.5145, "close": 48.5145, "volume": 1444}, "trend_line": 47.777447, "activity_lines": {"activity_5": 48.423607, "activity_10": 48.32656, "activity_20": 48.129363, "activity_30": 47.978142}, "trend_signal": 1, "fair_value": 45.455403, "relative_strength": -4.67029, "rate_of_change": 0.09320604210630247, "market_dynamics": 1.049916, "expectation": {"probability": 90.6985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.517691, "high": 48.648133, "low": 48.509712, "close": 48.577, "volume": 2469}, "trend_line": 47.822627, "activity_lines": {"activity_5": 48.488187, "activity_10": 48.387727, "activity_20": 48.188543, "activity_30": 48.029726}, "trend_signal": 1, "fair_value": 45.480376, "relative_strength": -6.609365, "rate_of_change": 0.09456344538458676, "market_dynamics": 1.131911, "expectation": {"probability": 90.805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.620256, "high": 48.687544, "low": 48.581806, "close": 48.6539, "volume": 5702}, "trend_line": 47.86975, "activity_lines": {"activity_5": 48.557727, "activity_10": 48.452144, "activity_20": 48.250439, "activity_30": 48.083357}, "trend_signal": 1, "fair_value": 45.505563, "relative_strength": -7.176594, "rate_of_change": 0.0985370377081256, "market_dynamics": 1.645606, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.687574, "high": 48.937405, "low": 48.677962, "close": 48.7837, "volume": 15527}, "trend_line": 47.918247, "activity_lines": {"activity_5": 48.648547, "activity_10": 48.528933, "activity_20": 48.319946, "activity_30": 48.142321}, "trend_signal": 1, "fair_value": 45.531375, "relative_strength": -7.025507, "rate_of_change": 0.10131032645877107, "market_dynamics": 2.261616, "expectation": {"probability": 91.0108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.793287, "high": 48.927863, "low": 48.76445, "close": 48.8029, "volume": 1099}, "trend_line": 47.965677, "activity_lines": {"activity_5": 48.718633, "activity_10": 48.596924, "activity_20": 48.385558, "activity_30": 48.199396}, "trend_signal": 1, "fair_value": 45.556934, "relative_strength": -6.782246, "rate_of_change": 0.09898108334388471, "market_dynamics": 2.73663, "expectation": {"probability": 91.1103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.830589, "high": 48.897493, "low": 48.822383, "close": 48.861, "volume": 4387}, "trend_line": 48.01417, "activity_lines": {"activity_5": 48.7835, "activity_10": 48.66362, "activity_20": 48.450106, "activity_30": 48.257158}, "trend_signal": 1, "fair_value": 45.582547, "relative_strength": -6.731086, "rate_of_change": 0.10109937570567507, "market_dynamics": 3.223137, "expectation": {"probability": 91.2076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.849956, "high": 48.917535, "low": 48.714895, "close": 48.8934, "volume": 4123}, "trend_line": 48.061717, "activity_lines": {"activity_5": 48.836067, "activity_10": 48.724333, "activity_20": 48.511288, "activity_30": 48.313883}, "trend_signal": 1, "fair_value": 45.608015, "relative_strength": -7.905643, "rate_of_change": 0.09902701639953697, "market_dynamics": 3.471035, "expectation": {"probability": 91.3028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.946465, "high": 49.043006, "low": 48.874059, "close": 48.9706, "volume": 4528}, "trend_line": 48.110553, "activity_lines": {"activity_5": 48.893273, "activity_10": 48.787691, "activity_20": 48.573801, "activity_30": 48.372521}, "trend_signal": 1, "fair_value": 45.633683, "relative_strength": -8.685703, "rate_of_change": 0.10161101818314447, "market_dynamics": 3.562357, "expectation": {"probability": 91.396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.984706, "high": 49.043017, "low": 48.888647, "close": 49.0044, "volume": 5539}, "trend_line": 48.159143, "activity_lines": {"activity_5": 48.940633, "activity_10": 48.84544, "activity_20": 48.633583, "activity_30": 48.430188}, "trend_signal": 1, "fair_value": 45.659219, "relative_strength": -8.174136, "rate_of_change": 0.10099655266901056, "market_dynamics": 3.72812, "expectation": {"probability": 91.4872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.281831, "high": 49.291531, "low": 49.024802, "close": 49.0442, "volume": 4314}, "trend_line": 48.208697, "activity_lines": {"activity_5": 48.986547, "activity_10": 48.899013, "activity_20": 48.691226, "activity_30": 48.487289}, "trend_signal": 1, "fair_value": 45.68467, "relative_strength": -8.915191, "rate_of_change": 0.10289634929757895, "market_dynamics": 3.776158, "expectation": {"probability": 91.5765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.068499, "high": 49.097597, "low": 49.049101, "close": 49.0588, "volume": 1482}, "trend_line": 48.258737, "activity_lines": {"activity_5": 49.02124, "activity_10": 48.944147, "activity_20": 48.744704, "activity_30": 48.542134}, "trend_signal": 1, "fair_value": 45.70985, "relative_strength": -6.483985, "rate_of_change": 0.10379869839668712, "market_dynamics": 3.549131, "expectation": {"probability": 91.6639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.029658, "high": 49.13635, "low": 49.029658, "close": 49.1315, "volume": 3602}, "trend_line": 48.309477, "activity_lines": {"activity_5": 49.06698, "activity_10": 48.992604, "activity_20": 48.79982, "activity_30": 48.598441}, "trend_signal": 1, "fair_value": 45.735196, "relative_strength": -7.792635, "rate_of_change": 0.10514158296351095, "market_dynamics": 3.30981, "expectation": {"probability": 91.7495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.175053, "high": 49.218797, "low": 49.116955, "close": 49.18, "volume": 5480}, "trend_line": 48.360267, "activity_lines": {"activity_5": 49.113013, "activity_10": 49.039796, "activity_20": 48.854103, "activity_30": 48.654604}, "trend_signal": 1, "fair_value": 45.760525, "relative_strength": -9.254349, "rate_of_change": 0.10513465090917715, "market_dynamics": 2.966282, "expectation": {"probability": 91.8334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.233399, "high": 49.340091, "low": 49.165504, "close": 49.2237, "volume": 2864}, "trend_line": 48.415, "activity_lines": {"activity_5": 49.159653, "activity_10": 49.085369, "activity_20": 48.907103, "activity_30": 48.710309}, "trend_signal": 1, "fair_value": 45.785804, "relative_strength": -9.580925, "rate_of_change": 0.11317762162065567, "market_dynamics": 2.477013, "expectation": {"probability": 91.9156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.051436, "high": 49.265719, "low": 48.973515, "close": 49.124, "volume": 368811}, "trend_line": 48.471883, "activity_lines": {"activity_5": 49.15844, "activity_10": 49.104815, "activity_20": 48.945293, "activity_30": 48.756051}, "trend_signal": 1, "fair_value": 45.809993, "relative_strength": -8.138938, "rate_of_change": 0.11749044717546035, "market_dynamics": 2.073005, "expectation": {"probability": 91.9154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.13906, "high": 49.1488, "low": 49.051496, "close": 49.1488, "volume": 5445}, "trend_line": 48.526637, "activity_lines": {"activity_5": 49.160173, "activity_10": 49.122931, "activity_20": 48.981211, "activity_30": 48.799723}, "trend_signal": 1, "fair_value": 45.834014, "relative_strength": -8.049605, "rate_of_change": 0.11296033207540677, "market_dynamics": 1.489942, "expectation": {"probability": 91.0885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.158509, "high": 49.24617, "low": 49.129288, "close": 49.2413, "volume": 5567}, "trend_line": 48.580387, "activity_lines": {"activity_5": 49.18674, "activity_10": 49.152633, "activity_20": 49.021458, "activity_30": 48.845831}, "trend_signal": 1, "fair_value": 45.858351, "relative_strength": -5.958881, "rate_of_change": 0.11076390890224033, "market_dynamics": 1.016003, "expectation": {"probability": 91.1616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.24283, "high": 49.288317, "low": 48.992995, "close": 49.2852, "volume": 9753}, "trend_line": 48.63252, "activity_lines": {"activity_5": 49.22062, "activity_10": 49.183991, "activity_20": 49.061245, "activity_30": 48.891303}, "trend_signal": 1, "fair_value": 45.882655, "relative_strength": -9.080016, "rate_of_change": 0.10731285446531696, "market_dynamics": 0.699666, "expectation": {"probability": 91.2473, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.278572, "high": 49.317698, "low": 49.244337, "close": 49.2639, "volume": 291097}, "trend_line": 48.68268, "activity_lines": {"activity_5": 49.240387, "activity_10": 49.205756, "activity_20": 49.094428, "activity_30": 48.932037}, "trend_signal": 1, "fair_value": 45.906467, "relative_strength": -9.281024, "rate_of_change": 0.1031408613002127, "market_dynamics": 0.557547, "expectation": {"probability": 91.2917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.259002, "high": 49.317691, "low": 49.190533, "close": 49.3128, "volume": 5618}, "trend_line": 48.73052, "activity_lines": {"activity_5": 49.273773, "activity_10": 49.231695, "activity_20": 49.128042, "activity_30": 48.97269}, "trend_signal": 1, "fair_value": 45.930287, "relative_strength": -8.521991, "rate_of_change": 0.09826903531194416, "market_dynamics": 0.513036, "expectation": {"probability": 90.463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.614516, "high": 49.614516, "low": 49.300127, "close": 49.3689, "volume": 8694}, "trend_line": 48.77786, "activity_lines": {"activity_5": 49.313273, "activity_10": 49.262949, "activity_20": 49.162816, "activity_30": 49.013875}, "trend_signal": 1, "fair_value": 45.954167, "relative_strength": -8.34867, "rate_of_change": 0.09714651105713296, "market_dynamics": 0.470291, "expectation": {"probability": 90.5385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.398426, "high": 49.437725, "low": 49.398426, "close": 49.4279, "volume": 3821}, "trend_line": 48.8259, "activity_lines": {"activity_5": 49.357767, "activity_10": 49.299293, "activity_20": 49.19914, "activity_30": 49.055814}, "trend_signal": 1, "fair_value": 45.978123, "relative_strength": -9.343094, "rate_of_change": 0.09848730551114851, "market_dynamics": 0.447807, "expectation": {"probability": 90.6269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.418089, "high": 49.463774, "low": 49.418089, "close": 49.4623, "volume": 1164}, "trend_line": 48.87343, "activity_lines": {"activity_5": 49.401287, "activity_10": 49.336502, "activity_20": 49.234688, "activity_30": 49.096872}, "trend_signal": 1, "fair_value": 46.001988, "relative_strength": -8.147712, "rate_of_change": 0.09734587585687483, "market_dynamics": 0.415691, "expectation": {"probability": 90.7136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.476957, "high": 49.526081, "low": 49.388536, "close": 49.5194, "volume": 4552}, "trend_line": 48.920483, "activity_lines": {"activity_5": 49.452033, "activity_10": 49.37896, "activity_20": 49.271824, "activity_30": 49.138547}, "trend_signal": 1, "fair_value": 46.025916, "relative_strength": -9.243279, "rate_of_change": 0.09627521538798942, "market_dynamics": 0.516582, "expectation": {"probability": 90.7988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.535901, "high": 49.624323, "low": 49.437655, "close": 49.5752, "volume": 10389}, "trend_line": 48.967967, "activity_lines": {"activity_5": 49.504347, "activity_10": 49.426187, "activity_20": 49.310772, "activity_30": 49.180787}, "trend_signal": 1, "fair_value": 46.049897, "relative_strength": -8.638876, "rate_of_change": 0.0970636369228086, "market_dynamics": 0.635735, "expectation": {"probability": 90.8824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.585077, "high": 49.663674, "low": 49.585077, "close": 49.6342, "volume": 2389}, "trend_line": 49.01551, "activity_lines": {"activity_5": 49.558833, "activity_10": 49.475938, "activity_20": 49.351661, "activity_30": 49.22377}, "trend_signal": 1, "fair_value": 46.073953, "relative_strength": -8.05564, "rate_of_change": 0.09709000171478926, "market_dynamics": 0.766464, "expectation": {"probability": 90.9646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.644038, "high": 49.6686, "low": 49.418071, "close": 49.6686, "volume": 11335}, "trend_line": 49.062233, "activity_lines": {"activity_5": 49.6071, "activity_10": 49.523118, "activity_20": 49.392144, "activity_30": 49.265905}, "trend_signal": 1, "fair_value": 46.097917, "relative_strength": -8.178784, "rate_of_change": 0.09532288861219657, "market_dynamics": 0.903145, "expectation": {"probability": 91.0452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.973497, "high": 50.003132, "low": 49.71469, "close": 49.7463, "volume": 6314}, "trend_line": 49.10964, "activity_lines": {"activity_5": 49.66522, "activity_10": 49.576656, "activity_20": 49.436336, "activity_30": 49.310038}, "trend_signal": 1, "fair_value": 46.122079, "relative_strength": -7.678193, "rate_of_change": 0.09662625832786648, "market_dynamics": 1.034841, "expectation": {"probability": 91.1244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.756136, "high": 49.854917, "low": 49.731441, "close": 49.8401, "volume": 6346}, "trend_line": 49.15842, "activity_lines": {"activity_5": 49.735673, "activity_10": 49.638865, "activity_20": 49.485768, "activity_30": 49.357164}, "trend_signal": 1, "fair_value": 46.146539, "relative_strength": -6.169818, "rate_of_change": 0.09932876722370743, "market_dynamics": 1.245169, "expectation": {"probability": 91.2023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.785844, "high": 49.894405, "low": 49.756209, "close": 49.8056, "volume": 10854}, "trend_line": 49.204137, "activity_lines": {"activity_5": 49.773247, "activity_10": 49.684325, "activity_20": 49.527934, "activity_30": 49.398918}, "trend_signal": 1, "fair_value": 46.170455, "relative_strength": -7.098841, "rate_of_change": 0.09299932748042622, "market_dynamics": 1.339981, "expectation": {"probability": 91.2701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.805609, "high": 49.855, "low": 49.795731, "close": 49.855, "volume": 2041}, "trend_line": 49.24882, "activity_lines": {"activity_5": 49.811927, "activity_10": 49.729807, "activity_20": 49.571179, "activity_30": 49.440909}, "trend_signal": 1, "fair_value": 46.194381, "relative_strength": -6.348561, "rate_of_change": 0.09081146977539538, "market_dynamics": 1.423169, "expectation": {"probability": 90.4921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.02277, "high": 50.047662, "low": 49.76492, "close": 49.8393, "volume": 6099}, "trend_line": 49.290897, "activity_lines": {"activity_5": 49.830653, "activity_10": 49.763596, "activity_20": 49.609138, "activity_30": 49.479005}, "trend_signal": 1, "fair_value": 46.217896, "relative_strength": -4.259509, "rate_of_change": 0.08543758002729615, "market_dynamics": 1.386223, "expectation": {"probability": 90.5928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.85473, "high": 49.86901, "low": 49.735127, "close": 49.8343, "volume": 9143}, "trend_line": 49.330243, "activity_lines": {"activity_5": 49.836333, "activity_10": 49.788996, "activity_20": 49.64325, "activity_30": 49.514063}, "trend_signal": 1, "fair_value": 46.241078, "relative_strength": -2.562719, "rate_of_change": 0.07982406974659415, "market_dynamics": 1.230387, "expectation": {"probability": 89.8403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.874017, "high": 49.963273, "low": 49.844265, "close": 49.8641, "volume": 5884}, "trend_line": 49.366257, "activity_lines": {"activity_5": 49.84608, "activity_10": 49.813051, "activity_20": 49.677084, "activity_30": 49.548505}, "trend_signal": 1, "fair_value": 46.291929, "relative_strength": -0.507027, "rate_of_change": 0.07300592458057512, "market_dynamics": 1.105491, "expectation": {"probability": 89.1576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.923285, "high": 49.973169, "low": 49.893831, "close": 49.9335, "volume": 9370}, "trend_line": 49.403943, "activity_lines": {"activity_5": 49.87736, "activity_10": 49.843456, "activity_20": 49.714478, "activity_30": 49.585102}, "trend_signal": 1, "fair_value": 46.342931, "relative_strength": 2.109926, "rate_of_change": 0.07633959366212589, "market_dynamics": 1.012155, "expectation": {"probability": 88.8719, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.933515, "high": 49.9833, "low": 49.893846, "close": 49.9833, "volume": 13419}, "trend_line": 49.441353, "activity_lines": {"activity_5": 49.916713, "activity_10": 49.876402, "activity_20": 49.75276, "activity_30": 49.622479}, "trend_signal": 1, "fair_value": 46.393904, "relative_strength": -0.705122, "rate_of_change": 0.0757227009188341, "market_dynamics": 1.003015, "expectation": {"probability": 89.323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.214175, "high": 50.214175, "low": 49.91033, "close": 50.0498, "volume": 9852}, "trend_line": 49.4799, "activity_lines": {"activity_5": 49.96968, "activity_10": 49.915091, "activity_20": 49.793402, "activity_30": 49.661734}, "trend_signal": 1, "fair_value": 46.444874, "relative_strength": -3.6406, "rate_of_change": 0.07796509937744062, "market_dynamics": 1.015385, "expectation": {"probability": 89.3968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.029916, "high": 50.169386, "low": 50.00003, "close": 50.1395, "volume": 10546}, "trend_line": 49.518863, "activity_lines": {"activity_5": 50.038513, "activity_10": 49.963158, "activity_20": 49.838737, "activity_30": 49.704289}, "trend_signal": 1, "fair_value": 46.495884, "relative_strength": -7.155441, "rate_of_change": 0.07874510659884625, "market_dynamics": 1.141464, "expectation": {"probability": 89.4834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.134484, "high": 50.249049, "low": 50.109579, "close": 50.2092, "volume": 8541}, "trend_line": 49.559023, "activity_lines": {"activity_5": 50.110233, "activity_10": 50.016749, "activity_20": 49.886642, "activity_30": 49.748827}, "trend_signal": 1, "fair_value": 46.546912, "relative_strength": -7.118121, "rate_of_change": 0.08110040814143935, "market_dynamics": 1.267942, "expectation": {"probability": 89.5686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.204251, "high": 50.308854, "low": 50.204251, "close": 50.2441, "volume": 12113}, "trend_line": 49.59902, "activity_lines": {"activity_5": 50.17058, "activity_10": 50.069975, "activity_20": 49.933369, "activity_30": 49.793025}, "trend_signal": 1, "fair_value": 46.597612, "relative_strength": -7.556343, "rate_of_change": 0.08070578792483381, "market_dynamics": 1.401197, "expectation": {"probability": 89.6525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.435, "high": 50.54, "low": 50.2501, "close": 50.345, "volume": 10328}, "trend_line": 49.641893, "activity_lines": {"activity_5": 50.243853, "activity_10": 50.133573, "activity_20": 49.985271, "activity_30": 49.841153}, "trend_signal": 1, "fair_value": 46.648688, "relative_strength": -9.099726, "rate_of_change": 0.08643920787144617, "market_dynamics": 1.595908, "expectation": {"probability": 89.735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.38, "high": 50.53, "low": 50.33, "close": 50.45, "volume": 20339}, "trend_line": 49.685843, "activity_lines": {"activity_5": 50.328013, "activity_10": 50.207353, "activity_20": 50.042525, "activity_30": 49.893289}, "trend_signal": 1, "fair_value": 46.700088, "relative_strength": -8.791706, "rate_of_change": 0.08853409357293299, "market_dynamics": 1.803201, "expectation": {"probability": 89.8162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.48, "high": 50.5799, "low": 50.45, "close": 50.515, "volume": 5218}, "trend_line": 49.730343, "activity_lines": {"activity_5": 50.40716, "activity_10": 50.281847, "activity_20": 50.101102, "activity_30": 49.946783}, "trend_signal": 1, "fair_value": 46.751419, "relative_strength": -9.092848, "rate_of_change": 0.08956273520406872, "market_dynamics": 1.899156, "expectation": {"probability": 89.8962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.55, "high": 50.8, "low": 50.53, "close": 50.635, "volume": 27887}, "trend_line": 49.777387, "activity_lines": {"activity_5": 50.501273, "activity_10": 50.365784, "activity_20": 50.166095, "activity_30": 50.005148}, "trend_signal": 1, "fair_value": 46.803299, "relative_strength": -9.823905, "rate_of_change": 0.09459818123514581, "market_dynamics": 2.126495, "expectation": {"probability": 89.9749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2127d5f-396b-48b4-9869-365d2651a0e8/", "share_image": "https://sharemaestro.com/terminal/b2127d5f-396b-48b4-9869-365d2651a0e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}