{"ticker": {"uuid": "b2139780-2f5d-4f19-b431-c1c869b11bc7", "symbol": "TCH-F12", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) DAX 30 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F12 rose 6.38%, moving from 20,220.00 to 21,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.17 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,510.00"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.17"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20990.0, "high": 21720.0, "low": 21440.0, "close": 21510.0, "volume": 6350}, "trend_line": 20783.666667, "activity_lines": {"activity_5": 21102.666667, "activity_10": 20887.818182, "activity_20": 20710.047619, "activity_30": 20768.344086}, "trend_signal": 0, "fair_value": 17666.923077, "relative_strength": -18.166573, "rate_of_change": 0.12525492588882414, "market_dynamics": 0.207743, "expectation": {"probability": 56.6198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13930.0, "high": 14230.0, "low": 13930.0, "close": 14110.0, "volume": 4747}, "trend_line": 13477.0, "activity_lines": {"activity_5": 14064.666667, "activity_10": 14041.454545, "activity_20": 13920.428571, "activity_30": 13753.075269}, "trend_signal": 1, "fair_value": 12952.884615, "relative_strength": 14.267639, "rate_of_change": 0.4047879184363604, "market_dynamics": -0.285941, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14110.0, "high": 14420.0, "low": 14180.0, "close": 14360.0, "volume": 10262}, "trend_line": 13534.0, "activity_lines": {"activity_5": 14160.666667, "activity_10": 14103.454545, "activity_20": 13971.190476, "activity_30": 13810.043011}, "trend_signal": 1, "fair_value": 12973.205128, "relative_strength": 13.98554, "rate_of_change": 0.42294279142242336, "market_dynamics": -0.180575, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14360.0, "high": 14330.0, "low": 14050.0, "close": 14080.0, "volume": 1429}, "trend_line": 13573.0, "activity_lines": {"activity_5": 14136.666667, "activity_10": 14106.909091, "activity_20": 13990.761905, "activity_30": 13845.268817}, "trend_signal": 1, "fair_value": 12992.307692, "relative_strength": 13.322746, "rate_of_change": 0.28816314467267623, "market_dynamics": -0.089716, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13940.0, "high": 14120.0, "low": 13960.0, "close": 14100.0, "volume": 1336}, "trend_line": 13613.666667, "activity_lines": {"activity_5": 14136.666667, "activity_10": 14111.636364, "activity_20": 14010.52381, "activity_30": 13879.268817}, "trend_signal": 1, "fair_value": 13008.717949, "relative_strength": 15.372861, "rate_of_change": 0.2996144330656414, "market_dynamics": -0.077429, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14100.0, "high": 14290.0, "low": 13900.0, "close": 13900.0, "volume": 3154}, "trend_line": 13655.333333, "activity_lines": {"activity_5": 14064.666667, "activity_10": 14078.0, "activity_20": 14010.095238, "activity_30": 13897.741935}, "trend_signal": 1, "fair_value": 13023.205128, "relative_strength": 12.342391, "rate_of_change": 0.30606497881281636, "market_dynamics": -0.356022, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13860.0, "high": 14310.0, "low": 13840.0, "close": 14310.0, "volume": 2033}, "trend_line": 13716.666667, "activity_lines": {"activity_5": 14131.333333, "activity_10": 14121.636364, "activity_20": 14048.0, "activity_30": 13939.978495}, "trend_signal": 1, "fair_value": 13039.102564, "relative_strength": 11.941925, "rate_of_change": 0.44915296100299895, "market_dynamics": -0.595693, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14310.0, "high": 14280.0, "low": 14150.0, "close": 14250.0, "volume": 5934}, "trend_line": 13780.0, "activity_lines": {"activity_5": 14164.666667, "activity_10": 14146.909091, "activity_20": 14077.52381, "activity_30": 13974.387097}, "trend_signal": 1, "fair_value": 13053.141026, "relative_strength": 6.765777, "rate_of_change": 0.4617253924553687, "market_dynamics": -0.67852, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14360.0, "high": 14310.0, "low": 14260.0, "close": 14290.0, "volume": 1806}, "trend_line": 13842.0, "activity_lines": {"activity_5": 14218.666667, "activity_10": 14174.181818, "activity_20": 14107.52381, "activity_30": 14007.290323}, "trend_signal": 1, "fair_value": 13069.423077, "relative_strength": 8.347003, "rate_of_change": 0.44992743105950656, "market_dynamics": -0.731067, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14560.0, "high": 14590.0, "low": 13990.0, "close": 14000.0, "volume": 25534}, "trend_line": 13881.333333, "activity_lines": {"activity_5": 14162.0, "activity_10": 14149.636364, "activity_20": 14107.809524, "activity_30": 14017.483871}, "trend_signal": 1, "fair_value": 13085.128205, "relative_strength": 5.932738, "rate_of_change": 0.284159319462509, "market_dynamics": -0.6336, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14000.0, "high": 14160.0, "low": 13890.0, "close": 14150.0, "volume": 10910}, "trend_line": 13908.333333, "activity_lines": {"activity_5": 14162.0, "activity_10": 14152.727273, "activity_20": 14118.619048, "activity_30": 14034.817204}, "trend_signal": 1, "fair_value": 13099.551282, "relative_strength": 4.528871, "rate_of_change": 0.1945058111659424, "market_dynamics": -0.662035, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14150.0, "high": 14000.0, "low": 13860.0, "close": 13880.0, "volume": 11096}, "trend_line": 13928.666667, "activity_lines": {"activity_5": 14055.333333, "activity_10": 14102.727273, "activity_20": 14100.619048, "activity_30": 14032.989247}, "trend_signal": 1, "fair_value": 13113.205128, "relative_strength": 5.415056, "rate_of_change": 0.1461953313396261, "market_dynamics": -0.867645, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13880.0, "high": 14000.0, "low": 13780.0, "close": 13860.0, "volume": 4750}, "trend_line": 13943.666667, "activity_lines": {"activity_5": 13970.666667, "activity_10": 14053.272727, "activity_20": 14080.095238, "activity_30": 14028.55914}, "trend_signal": 1, "fair_value": 13124.615385, "relative_strength": 4.134639, "rate_of_change": 0.10769157133710594, "market_dynamics": -1.057739, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13860.0, "high": 14150.0, "low": 13850.0, "close": 14150.0, "volume": 3053}, "trend_line": 13958.0, "activity_lines": {"activity_5": 14008.666667, "activity_10": 14065.636364, "activity_20": 14087.571429, "activity_30": 14041.870968}, "trend_signal": 1, "fair_value": 13137.115385, "relative_strength": 5.339598, "rate_of_change": 0.10279457579061829, "market_dynamics": -1.069366, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14070.0, "high": 14050.0, "low": 13870.0, "close": 13900.0, "volume": 5869}, "trend_line": 13959.333333, "activity_lines": {"activity_5": 13972.666667, "activity_10": 14031.272727, "activity_20": 14070.285714, "activity_30": 14038.129032}, "trend_signal": 1, "fair_value": 13148.141026, "relative_strength": 4.089064, "rate_of_change": 0.009552464536470079, "market_dynamics": -1.219069, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13900.0, "high": 13960.0, "low": 13770.0, "close": 13910.0, "volume": 9885}, "trend_line": 13964.666667, "activity_lines": {"activity_5": 13946.666667, "activity_10": 14002.363636, "activity_20": 14054.380952, "activity_30": 14034.946237}, "trend_signal": 0, "fair_value": 13159.871795, "relative_strength": 2.707437, "rate_of_change": 0.038206222838672095, "market_dynamics": -1.206565, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13910.0, "high": 13980.0, "low": 13780.0, "close": 13790.0, "volume": 2697}, "trend_line": 13966.0, "activity_lines": {"activity_5": 13896.666667, "activity_10": 13951.454545, "activity_20": 14027.714286, "activity_30": 14023.677419}, "trend_signal": 0, "fair_value": 13174.166667, "relative_strength": 0.542836, "rate_of_change": 0.009547904234272214, "market_dynamics": -1.21942, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13790.0, "high": 13560.0, "low": 13430.0, "close": 13460.0, "volume": 11413}, "trend_line": 13963.0, "activity_lines": {"activity_5": 13742.666667, "activity_10": 13850.0, "activity_20": 13970.142857, "activity_30": 13991.032258}, "trend_signal": 0, "fair_value": 13185.448718, "relative_strength": -1.412781, "rate_of_change": -0.021480738937419447, "market_dynamics": -1.291551, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13460.0, "high": 13640.0, "low": 13270.0, "close": 13320.0, "volume": 5767}, "trend_line": 13945.333333, "activity_lines": {"activity_5": 13568.666667, "activity_10": 13737.454545, "activity_20": 13901.619048, "activity_30": 13949.548387}, "trend_signal": 0, "fair_value": 13194.551282, "relative_strength": -2.036173, "rate_of_change": -0.126524865716533, "market_dynamics": -1.340943, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13320.0, "high": 13730.0, "low": 13370.0, "close": 13630.0, "volume": 8355}, "trend_line": 13959.333333, "activity_lines": {"activity_5": 13553.333333, "activity_10": 13698.909091, "activity_20": 13867.47619, "activity_30": 13929.204301}, "trend_signal": 0, "fair_value": 13207.75641, "relative_strength": 6.520117, "rate_of_change": 0.10039200688642298, "market_dynamics": -1.320192, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13630.0, "high": 13480.0, "low": 13150.0, "close": 13290.0, "volume": 9233}, "trend_line": 13952.333333, "activity_lines": {"activity_5": 13442.666667, "activity_10": 13605.272727, "activity_20": 13802.809524, "activity_30": 13886.021505}, "trend_signal": 0, "fair_value": 13219.487179, "relative_strength": 6.051432, "rate_of_change": -0.050145661207558756, "market_dynamics": -1.282579, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13290.0, "high": 13160.0, "low": 12930.0, "close": 12990.0, "volume": 14586}, "trend_line": 13927.0, "activity_lines": {"activity_5": 13273.333333, "activity_10": 13472.727273, "activity_20": 13712.619048, "activity_30": 13823.935484}, "trend_signal": 0, "fair_value": 13234.423077, "relative_strength": 7.248364, "rate_of_change": -0.1815705831803932, "market_dynamics": -1.270521, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12980.0, "high": 13380.0, "low": 12980.0, "close": 13380.0, "volume": 6730}, "trend_line": 13908.333333, "activity_lines": {"activity_5": 13287.333333, "activity_10": 13427.272727, "activity_20": 13664.904762, "activity_30": 13788.645161}, "trend_signal": 0, "fair_value": 13246.794872, "relative_strength": 4.662707, "rate_of_change": -0.1340322179938214, "market_dynamics": -1.25357, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13380.0, "high": 13530.0, "low": 13300.0, "close": 13510.0, "volume": 11579}, "trend_line": 13893.666667, "activity_lines": {"activity_5": 13350.0, "activity_10": 13414.181818, "activity_20": 13634.238095, "activity_30": 13762.946237}, "trend_signal": 0, "fair_value": 13256.794872, "relative_strength": 4.129519, "rate_of_change": -0.10545236189588372, "market_dynamics": -1.139555, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13390.0, "high": 13990.0, "low": 13390.0, "close": 13980.0, "volume": 2321}, "trend_line": 13893.333333, "activity_lines": {"activity_5": 13556.666667, "activity_10": 13498.181818, "activity_20": 13651.047619, "activity_30": 13768.516129}, "trend_signal": 0, "fair_value": 13269.423077, "relative_strength": 6.278568, "rate_of_change": -0.0023991794821934392, "market_dynamics": -0.905331, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13990.0, "high": 14100.0, "low": 14010.0, "close": 14100.0, "volume": 3685}, "trend_line": 13895.0, "activity_lines": {"activity_5": 13780.0, "activity_10": 13602.545455, "activity_20": 13679.857143, "activity_30": 13781.849462}, "trend_signal": 0, "fair_value": 13281.794872, "relative_strength": 2.453874, "rate_of_change": 0.011996163627923419, "market_dynamics": -0.558199, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14100.0, "high": 14330.0, "low": 14050.0, "close": 14310.0, "volume": 9894}, "trend_line": 13908.666667, "activity_lines": {"activity_5": 14019.333333, "activity_10": 13741.636364, "activity_20": 13727.714286, "activity_30": 13808.623656}, "trend_signal": 0, "fair_value": 13295.897436, "relative_strength": 5.0141, "rate_of_change": 0.09835672544080248, "market_dynamics": 0.026689, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14400.0, "high": 14700.0, "low": 14400.0, "close": 14640.0, "volume": 2019}, "trend_line": 13931.333333, "activity_lines": {"activity_5": 14280.666667, "activity_10": 13931.272727, "activity_20": 13807.0, "activity_30": 13855.806452}, "trend_signal": 0, "fair_value": 13311.730769, "relative_strength": 5.440728, "rate_of_change": 0.16296792886539158, "market_dynamics": 0.381606, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14790.0, "high": 14960.0, "low": 14750.0, "close": 14820.0, "volume": 21395}, "trend_line": 13947.333333, "activity_lines": {"activity_5": 14518.0, "activity_10": 14132.181818, "activity_20": 13901.571429, "activity_30": 13913.139785}, "trend_signal": 0, "fair_value": 13326.666667, "relative_strength": 5.185094, "rate_of_change": 0.1148490213933782, "market_dynamics": 0.856058, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14720.0, "high": 14780.0, "low": 14680.0, "close": 14710.0, "volume": 9100}, "trend_line": 13970.333333, "activity_lines": {"activity_5": 14631.333333, "activity_10": 14285.818182, "activity_20": 13983.142857, "activity_30": 13962.344086}, "trend_signal": 0, "fair_value": 13341.538462, "relative_strength": 2.550819, "rate_of_change": 0.16490607523935055, "market_dynamics": 1.06182, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14710.0, "high": 14770.0, "low": 14720.0, "close": 14720.0, "volume": 3572}, "trend_line": 13996.666667, "activity_lines": {"activity_5": 14699.333333, "activity_10": 14421.636364, "activity_20": 14062.285714, "activity_30": 14010.709677}, "trend_signal": 1, "fair_value": 13355.897436, "relative_strength": 2.203781, "rate_of_change": 0.18849467204762946, "market_dynamics": 0.999141, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14720.0, "high": 14900.0, "low": 14560.0, "close": 14600.0, "volume": 5674}, "trend_line": 14013.0, "activity_lines": {"activity_5": 14686.0, "activity_10": 14509.636364, "activity_20": 14127.285714, "activity_30": 14049.634409}, "trend_signal": 1, "fair_value": 13367.628205, "relative_strength": -0.005237, "rate_of_change": 0.11669444867548116, "market_dynamics": 1.001801, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14600.0, "high": 14810.0, "low": 14600.0, "close": 14700.0, "volume": 6548}, "trend_line": 14024.333333, "activity_lines": {"activity_5": 14686.666667, "activity_10": 14586.545455, "activity_20": 14198.380952, "activity_30": 14093.956989}, "trend_signal": 1, "fair_value": 13380.0, "relative_strength": 1.313712, "rate_of_change": 0.08087727824163629, "market_dynamics": 0.846068, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14700.0, "high": 14680.0, "low": 14430.0, "close": 14540.0, "volume": 6299}, "trend_line": 14039.666667, "activity_lines": {"activity_5": 14630.0, "activity_10": 14610.363636, "activity_20": 14250.238095, "activity_30": 14127.225806}, "trend_signal": 1, "fair_value": 13391.794872, "relative_strength": 1.257208, "rate_of_change": 0.10933378176286544, "market_dynamics": 0.736422, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14540.0, "high": 14900.0, "low": 14630.0, "close": 14900.0, "volume": 2790}, "trend_line": 14066.333333, "activity_lines": {"activity_5": 14712.0, "activity_10": 14680.909091, "activity_20": 14334.52381, "activity_30": 14182.731183}, "trend_signal": 1, "fair_value": 13407.692308, "relative_strength": 4.312756, "rate_of_change": 0.1899380279638728, "market_dynamics": 0.752326, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14850.0, "high": 14940.0, "low": 14810.0, "close": 14910.0, "volume": 2807}, "trend_line": 14100.0, "activity_lines": {"activity_5": 14784.666667, "activity_10": 14736.545455, "activity_20": 14415.0, "activity_30": 14237.16129}, "trend_signal": 1, "fair_value": 13421.410256, "relative_strength": 4.740194, "rate_of_change": 0.23934216688166055, "market_dynamics": 0.783544, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14870.0, "high": 15000.0, "low": 14900.0, "close": 14960.0, "volume": 5445}, "trend_line": 14121.666667, "activity_lines": {"activity_5": 14861.333333, "activity_10": 14786.545455, "activity_20": 14495.47619, "activity_30": 14292.645161}, "trend_signal": 1, "fair_value": 13435.384615, "relative_strength": 4.205024, "rate_of_change": 0.1536643049645355, "market_dynamics": 0.843485, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14960.0, "high": 14990.0, "low": 14850.0, "close": 14990.0, "volume": 7618}, "trend_line": 14146.333333, "activity_lines": {"activity_5": 14924.0, "activity_10": 14830.181818, "activity_20": 14573.238095, "activity_30": 14348.666667}, "trend_signal": 1, "fair_value": 13450.25641, "relative_strength": 2.593823, "rate_of_change": 0.1746724843579753, "market_dynamics": 1.018703, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14990.0, "high": 15320.0, "low": 14970.0, "close": 15320.0, "volume": 6635}, "trend_line": 14180.666667, "activity_lines": {"activity_5": 15077.333333, "activity_10": 14927.454545, "activity_20": 14675.142857, "activity_30": 14424.387097}, "trend_signal": 1, "fair_value": 13466.858974, "relative_strength": 1.949817, "rate_of_change": 0.242701293627145, "market_dynamics": 1.190258, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15320.0, "high": 15580.0, "low": 15320.0, "close": 15580.0, "volume": 8135}, "trend_line": 14233.333333, "activity_lines": {"activity_5": 15265.333333, "activity_10": 15062.909091, "activity_20": 14792.285714, "activity_30": 14514.666667}, "trend_signal": 1, "fair_value": 13484.615385, "relative_strength": 1.889795, "rate_of_change": 0.37139767287924635, "market_dynamics": 1.393293, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15550.0, "high": 15650.0, "low": 15500.0, "close": 15620.0, "volume": 8287}, "trend_line": 14282.333333, "activity_lines": {"activity_5": 15421.333333, "activity_10": 15189.818182, "activity_20": 14903.952381, "activity_30": 14604.129032}, "trend_signal": 1, "fair_value": 13499.679487, "relative_strength": 2.46381, "rate_of_change": 0.34426229509002954, "market_dynamics": 1.549468, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15620.0, "high": 15830.0, "low": 15640.0, "close": 15820.0, "volume": 3939}, "trend_line": 14347.0, "activity_lines": {"activity_5": 15596.666667, "activity_10": 15336.727273, "activity_20": 15023.571429, "activity_30": 14703.333333}, "trend_signal": 1, "fair_value": 13514.871795, "relative_strength": 6.62728, "rate_of_change": 0.45277382548259215, "market_dynamics": 1.571307, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15830.0, "high": 15900.0, "low": 15740.0, "close": 15900.0, "volume": 7891}, "trend_line": 14415.0, "activity_lines": {"activity_5": 15741.333333, "activity_10": 15476.0, "activity_20": 15137.333333, "activity_30": 14803.526882}, "trend_signal": 1, "fair_value": 13531.987179, "relative_strength": 1.896081, "rate_of_change": 0.47396668293022937, "market_dynamics": 1.596025, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15900.0, "high": 16230.0, "low": 15980.0, "close": 16230.0, "volume": 22249}, "trend_line": 14484.333333, "activity_lines": {"activity_5": 15935.333333, "activity_10": 15653.454545, "activity_20": 15270.52381, "activity_30": 14920.623656}, "trend_signal": 1, "fair_value": 13547.884615, "relative_strength": 3.169452, "rate_of_change": 0.480980457856403, "market_dynamics": 1.628865, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16230.0, "high": 16290.0, "low": 16060.0, "close": 16120.0, "volume": 12981}, "trend_line": 14558.333333, "activity_lines": {"activity_5": 16032.0, "activity_10": 15780.181818, "activity_20": 15380.285714, "activity_30": 15026.150538}, "trend_signal": 1, "fair_value": 13562.435897, "relative_strength": 5.000818, "rate_of_change": 0.5108968310706026, "market_dynamics": 1.600999, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16120.0, "high": 16060.0, "low": 15860.0, "close": 15860.0, "volume": 8141}, "trend_line": 14623.333333, "activity_lines": {"activity_5": 16006.0, "activity_10": 15837.454545, "activity_20": 15455.095238, "activity_30": 15110.129032}, "trend_signal": 1, "fair_value": 13575.0, "relative_strength": 3.901649, "rate_of_change": 0.44647967946070927, "market_dynamics": 1.574732, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15760.0, "high": 15970.0, "low": 15490.0, "close": 15650.0, "volume": 1596}, "trend_line": 14685.333333, "activity_lines": {"activity_5": 15894.0, "activity_10": 15839.272727, "activity_20": 15501.52381, "activity_30": 15176.365591}, "trend_signal": 1, "fair_value": 13586.153846, "relative_strength": 3.626801, "rate_of_change": 0.42397994074365125, "market_dynamics": 1.293241, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15650.0, "high": 15970.0, "low": 15940.0, "close": 15950.0, "volume": 1280}, "trend_line": 14768.333333, "activity_lines": {"activity_5": 15893.333333, "activity_10": 15883.090909, "activity_20": 15570.142857, "activity_30": 15257.956989}, "trend_signal": 1, "fair_value": 13599.679487, "relative_strength": 4.870466, "rate_of_change": 0.5651897585020245, "market_dynamics": 1.012007, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15950.0, "high": 15850.0, "low": 15670.0, "close": 15690.0, "volume": 2653}, "trend_line": 14847.333333, "activity_lines": {"activity_5": 15802.666667, "activity_10": 15862.181818, "activity_20": 15607.761905, "activity_30": 15317.419355}, "trend_signal": 1, "fair_value": 13612.179487, "relative_strength": 2.303337, "rate_of_change": 0.5349283376714802, "market_dynamics": 0.539944, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15720.0, "high": 16310.0, "low": 15780.0, "close": 16310.0, "volume": 5341}, "trend_line": 14936.666667, "activity_lines": {"activity_5": 15954.666667, "activity_10": 15947.272727, "activity_20": 15700.285714, "activity_30": 15411.784946}, "trend_signal": 1, "fair_value": 13629.487179, "relative_strength": 2.846988, "rate_of_change": 0.601679318409622, "market_dynamics": 0.348328, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16350.0, "high": 16510.0, "low": 16390.0, "close": 16470.0, "volume": 11029}, "trend_line": 15042.666667, "activity_lines": {"activity_5": 16147.333333, "activity_10": 16048.181818, "activity_20": 15800.428571, "activity_30": 15510.709677}, "trend_signal": 1, "fair_value": 13646.089744, "relative_strength": 4.840827, "rate_of_change": 0.7096630216311166, "market_dynamics": 0.448377, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16360.0, "high": 16400.0, "low": 16280.0, "close": 16350.0, "volume": 16075}, "trend_line": 15154.666667, "activity_lines": {"activity_5": 16259.333333, "activity_10": 16111.818182, "activity_20": 15880.809524, "activity_30": 15595.053763}, "trend_signal": 1, "fair_value": 13660.833333, "relative_strength": 4.718152, "rate_of_change": 0.7445488388418599, "market_dynamics": 0.440181, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16300.0, "high": 16470.0, "low": 16140.0, "close": 16160.0, "volume": 17709}, "trend_line": 15247.333333, "activity_lines": {"activity_5": 16261.333333, "activity_10": 16131.272727, "activity_20": 15934.761905, "activity_30": 15659.913978}, "trend_signal": 1, "fair_value": 13673.910256, "relative_strength": 1.873085, "rate_of_change": 0.6114728092422318, "market_dynamics": 0.537606, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16200.0, "high": 16400.0, "low": 16050.0, "close": 16300.0, "volume": 12484}, "trend_line": 15340.333333, "activity_lines": {"activity_5": 16296.0, "activity_10": 16171.454545, "activity_20": 15995.095238, "activity_30": 15727.827957}, "trend_signal": 1, "fair_value": 13687.948718, "relative_strength": 4.431893, "rate_of_change": 0.6099427222379857, "market_dynamics": 0.391478, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16300.0, "high": 16220.0, "low": 16080.0, "close": 16080.0, "volume": 4361}, "trend_line": 15410.333333, "activity_lines": {"activity_5": 16216.666667, "activity_10": 16170.363636, "activity_20": 16026.095238, "activity_30": 15775.548387}, "trend_signal": 1, "fair_value": 13699.679487, "relative_strength": 1.833546, "rate_of_change": 0.4563134221432892, "market_dynamics": -0.013472, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15770.0, "high": 15900.0, "low": 15730.0, "close": 15900.0, "volume": 8479}, "trend_line": 15470.333333, "activity_lines": {"activity_5": 16092.666667, "activity_10": 16137.272727, "activity_20": 16034.333333, "activity_30": 15807.139785}, "trend_signal": 1, "fair_value": 13711.025641, "relative_strength": 1.627483, "rate_of_change": 0.3893491380326913, "market_dynamics": -0.407467, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15900.0, "high": 16010.0, "low": 15780.0, "close": 15900.0, "volume": 6084}, "trend_line": 15523.333333, "activity_lines": {"activity_5": 16006.666667, "activity_10": 16103.454545, "activity_20": 16037.857143, "activity_30": 15834.860215}, "trend_signal": 1, "fair_value": 13722.564103, "relative_strength": 1.230823, "rate_of_change": 0.34259119606004157, "market_dynamics": -0.694515, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15900.0, "high": 16110.0, "low": 15810.0, "close": 16110.0, "volume": 4682}, "trend_line": 15572.333333, "activity_lines": {"activity_5": 16020.666667, "activity_10": 16103.272727, "activity_20": 16056.904762, "activity_30": 15872.709677}, "trend_signal": 1, "fair_value": 13736.794872, "relative_strength": 0.46069, "rate_of_change": 0.31565385441949007, "market_dynamics": -0.90882, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16180.0, "high": 16200.0, "low": 16000.0, "close": 16120.0, "volume": 1336}, "trend_line": 15615.666667, "activity_lines": {"activity_5": 16041.333333, "activity_10": 16102.0, "activity_20": 16071.571429, "activity_30": 15908.043011}, "trend_signal": 1, "fair_value": 13749.358974, "relative_strength": -1.992464, "rate_of_change": 0.2782712973923406, "market_dynamics": -0.968819, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16360.0, "high": 16360.0, "low": 16070.0, "close": 16120.0, "volume": 5889}, "trend_line": 15662.666667, "activity_lines": {"activity_5": 16074.0, "activity_10": 16092.909091, "activity_20": 16082.428571, "activity_30": 15940.580645}, "trend_signal": 1, "fair_value": 13762.564103, "relative_strength": -0.840783, "rate_of_change": 0.3009797852519696, "market_dynamics": -0.929578, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16120.0, "high": 16100.0, "low": 15860.0, "close": 15860.0, "volume": 1574}, "trend_line": 15700.666667, "activity_lines": {"activity_5": 16017.333333, "activity_10": 16040.0, "activity_20": 16065.952381, "activity_30": 15953.311828}, "trend_signal": 1, "fair_value": 13773.461538, "relative_strength": -2.557831, "rate_of_change": 0.2426151357741846, "market_dynamics": -0.977757, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16040.0, "high": 16170.0, "low": 16030.0, "close": 16080.0, "volume": 7743}, "trend_line": 15750.0, "activity_lines": {"activity_5": 16036.666667, "activity_10": 16038.181818, "activity_20": 16069.285714, "activity_30": 15977.784946}, "trend_signal": 1, "fair_value": 13785.192308, "relative_strength": 1.789997, "rate_of_change": 0.3142117086256621, "market_dynamics": -0.942695, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15560.0, "high": 15320.0, "low": 14850.0, "close": 15280.0, "volume": 16308}, "trend_line": 15769.333333, "activity_lines": {"activity_5": 15777.333333, "activity_10": 15895.818182, "activity_20": 15995.190476, "activity_30": 15947.462366}, "trend_signal": 1, "fair_value": 13790.641026, "relative_strength": -4.383936, "rate_of_change": 0.12275132063492378, "market_dynamics": -0.959732, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15280.0, "high": 15790.0, "low": 15420.0, "close": 15790.0, "volume": 4521}, "trend_line": 15811.0, "activity_lines": {"activity_5": 15743.333333, "activity_10": 15862.181818, "activity_20": 15972.619048, "activity_30": 15948.795699}, "trend_signal": 0, "fair_value": 13800.705128, "relative_strength": -3.579209, "rate_of_change": 0.26422592585321886, "market_dynamics": -1.126407, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15940.0, "high": 16130.0, "low": 15920.0, "close": 16110.0, "volume": 2308}, "trend_line": 15851.333333, "activity_lines": {"activity_5": 15838.0, "activity_10": 15896.0, "activity_20": 15982.619048, "activity_30": 15968.086022}, "trend_signal": 0, "fair_value": 13812.371795, "relative_strength": -1.513554, "rate_of_change": 0.25509666055278285, "market_dynamics": -1.116107, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16300.0, "high": 16460.0, "low": 16180.0, "close": 16400.0, "volume": 1364}, "trend_line": 15901.0, "activity_lines": {"activity_5": 16030.0, "activity_10": 15982.0, "activity_20": 16020.285714, "activity_30": 16003.483871}, "trend_signal": 1, "fair_value": 13825.705128, "relative_strength": -1.787093, "rate_of_change": 0.31332800816573114, "market_dynamics": -1.024668, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16440.0, "high": 16510.0, "low": 16170.0, "close": 16200.0, "volume": 1074}, "trend_line": 15942.333333, "activity_lines": {"activity_5": 16119.333333, "activity_10": 16022.545455, "activity_20": 16036.333333, "activity_30": 16022.774194}, "trend_signal": 1, "fair_value": 13838.910256, "relative_strength": -2.043319, "rate_of_change": 0.25994172064650334, "market_dynamics": -0.894182, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15970.0, "high": 16150.0, "low": 15900.0, "close": 16120.0, "volume": 1195}, "trend_line": 15980.0, "activity_lines": {"activity_5": 16174.0, "activity_10": 16043.090909, "activity_20": 16042.142857, "activity_30": 16034.236559}, "trend_signal": 1, "fair_value": 13850.897436, "relative_strength": -1.771014, "rate_of_change": 0.23626821879348733, "market_dynamics": -0.72303, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16120.0, "high": 16540.0, "low": 16120.0, "close": 16440.0, "volume": 2817}, "trend_line": 16017.333333, "activity_lines": {"activity_5": 16279.333333, "activity_10": 16121.636364, "activity_20": 16077.619048, "activity_30": 16063.913978}, "trend_signal": 1, "fair_value": 13865.576923, "relative_strength": 3.242497, "rate_of_change": 0.2336253629536952, "market_dynamics": -0.402051, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16360.0, "high": 16740.0, "low": 16280.0, "close": 16740.0, "volume": 5003}, "trend_line": 16056.0, "activity_lines": {"activity_5": 16441.333333, "activity_10": 16248.909091, "activity_20": 16138.095238, "activity_30": 16110.537634}, "trend_signal": 1, "fair_value": 13884.038462, "relative_strength": -0.372998, "rate_of_change": 0.24140514651297046, "market_dynamics": -0.08656, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16940.0, "high": 16910.0, "low": 16790.0, "close": 16870.0, "volume": 1260}, "trend_line": 16097.666667, "activity_lines": {"activity_5": 16604.666667, "activity_10": 16388.545455, "activity_20": 16208.904762, "activity_30": 16163.053763}, "trend_signal": 1, "fair_value": 13904.294872, "relative_strength": 0.321801, "rate_of_change": 0.25950838938714194, "market_dynamics": 0.236794, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16700.0, "high": 16730.0, "low": 16470.0, "close": 16680.0, "volume": 3337}, "trend_line": 16126.333333, "activity_lines": {"activity_5": 16673.333333, "activity_10": 16475.272727, "activity_20": 16259.714286, "activity_30": 16200.623656}, "trend_signal": 1, "fair_value": 13921.794872, "relative_strength": -0.814234, "rate_of_change": 0.17807963472598962, "market_dynamics": 0.561808, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16860.0, "high": 17050.0, "low": 16850.0, "close": 16990.0, "volume": 4607}, "trend_line": 16162.666667, "activity_lines": {"activity_5": 16813.333333, "activity_10": 16607.454545, "activity_20": 16338.47619, "activity_30": 16256.344086}, "trend_signal": 1, "fair_value": 13940.833333, "relative_strength": -1.035711, "rate_of_change": 0.22530437173618736, "market_dynamics": 0.764533, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17020.0, "high": 17030.0, "low": 16850.0, "close": 16850.0, "volume": 4976}, "trend_line": 16183.333333, "activity_lines": {"activity_5": 16848.666667, "activity_10": 16683.090909, "activity_20": 16399.952381, "activity_30": 16300.688172}, "trend_signal": 1, "fair_value": 13958.012821, "relative_strength": -2.611756, "rate_of_change": 0.1278666845378739, "market_dynamics": 0.746151, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16870.0, "high": 17040.0, "low": 16610.0, "close": 16630.0, "volume": 3544}, "trend_line": 16200.333333, "activity_lines": {"activity_5": 16783.333333, "activity_10": 16699.454545, "activity_20": 16437.857143, "activity_30": 16329.505376}, "trend_signal": 1, "fair_value": 13971.474359, "relative_strength": -5.913839, "rate_of_change": 0.10504634397744687, "market_dynamics": 0.675063, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16690.0, "high": 16930.0, "low": 16520.0, "close": 16730.0, "volume": 4018}, "trend_line": 16229.333333, "activity_lines": {"activity_5": 16758.666667, "activity_10": 16724.545455, "activity_20": 16482.666667, "activity_30": 16363.677419}, "trend_signal": 1, "fair_value": 13985.384615, "relative_strength": -6.35726, "rate_of_change": 0.17900866237688542, "market_dynamics": 0.645187, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16680.0, "high": 16920.0, "low": 16400.0, "close": 16700.0, "volume": 14912}, "trend_line": 16264.333333, "activity_lines": {"activity_5": 16733.333333, "activity_10": 16738.181818, "activity_20": 16520.666667, "activity_30": 16394.043011}, "trend_signal": 1, "fair_value": 13998.333333, "relative_strength": -7.908458, "rate_of_change": 0.21565888925845503, "market_dynamics": 0.696019, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16650.0, "high": 16660.0, "low": 16380.0, "close": 16550.0, "volume": 7491}, "trend_line": 16284.333333, "activity_lines": {"activity_5": 16656.666667, "activity_10": 16715.454545, "activity_20": 16540.571429, "activity_30": 16412.473118}, "trend_signal": 1, "fair_value": 14012.307692, "relative_strength": -8.271609, "rate_of_change": 0.12296845859289178, "market_dynamics": 0.619825, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16860.0, "high": 16870.0, "low": 16790.0, "close": 16830.0, "volume": 1178}, "trend_line": 16322.333333, "activity_lines": {"activity_5": 16702.666667, "activity_10": 16735.818182, "activity_20": 16585.047619, "activity_30": 16447.677419}, "trend_signal": 1, "fair_value": 14032.179487, "relative_strength": -6.644168, "rate_of_change": 0.23335312059102517, "market_dynamics": 0.575607, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17030.0, "high": 17640.0, "low": 16970.0, "close": 17620.0, "volume": 4920}, "trend_line": 16366.0, "activity_lines": {"activity_5": 17013.333333, "activity_10": 16892.727273, "activity_20": 16701.380952, "activity_30": 16531.397849}, "trend_signal": 1, "fair_value": 14054.294872, "relative_strength": -4.71907, "rate_of_change": 0.26752711214220554, "market_dynamics": 0.794019, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17730.0, "high": 17740.0, "low": 17600.0, "close": 17730.0, "volume": 11375}, "trend_line": 16408.0, "activity_lines": {"activity_5": 17294.666667, "activity_10": 17053.636364, "activity_20": 16821.047619, "activity_30": 16619.397849}, "trend_signal": 1, "fair_value": 14076.666667, "relative_strength": -4.434668, "rate_of_change": 0.2566295979469632, "market_dynamics": 0.949928, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17650.0, "high": 17670.0, "low": 17340.0, "close": 17340.0, "volume": 7176}, "trend_line": 16441.0, "activity_lines": {"activity_5": 17379.333333, "activity_10": 17128.0, "activity_20": 16894.666667, "activity_30": 16679.526882}, "trend_signal": 1, "fair_value": 14096.923077, "relative_strength": -7.66753, "rate_of_change": 0.20112140419307656, "market_dynamics": 1.163763, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17340.0, "high": 17410.0, "low": 17160.0, "close": 17280.0, "volume": 8691}, "trend_line": 16478.333333, "activity_lines": {"activity_5": 17401.333333, "activity_10": 17179.454545, "activity_20": 16956.571429, "activity_30": 16733.655914}, "trend_signal": 1, "fair_value": 14115.833333, "relative_strength": -8.43142, "rate_of_change": 0.22707458792043472, "market_dynamics": 1.338803, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17240.0, "high": 17340.0, "low": 17150.0, "close": 17310.0, "volume": 7491}, "trend_line": 16512.0, "activity_lines": {"activity_5": 17384.666667, "activity_10": 17231.090909, "activity_20": 17011.809524, "activity_30": 16787.311828}, "trend_signal": 1, "fair_value": 14133.782051, "relative_strength": -9.449779, "rate_of_change": 0.20430869020339248, "market_dynamics": 1.171955, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17310.0, "high": 17730.0, "low": 17310.0, "close": 17640.0, "volume": 6180}, "trend_line": 16564.0, "activity_lines": {"activity_5": 17446.0, "activity_10": 17334.363636, "activity_20": 17091.238095, "activity_30": 16860.086022}, "trend_signal": 1, "fair_value": 14154.038462, "relative_strength": -8.923591, "rate_of_change": 0.31492248062015504, "market_dynamics": 0.998354, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17520.0, "high": 17890.0, "low": 17380.0, "close": 17820.0, "volume": 8174}, "trend_line": 16628.0, "activity_lines": {"activity_5": 17566.0, "activity_10": 17452.0, "activity_20": 17180.52381, "activity_30": 16941.11828}, "trend_signal": 1, "fair_value": 14176.794872, "relative_strength": -10.548229, "rate_of_change": 0.38638010142477663, "market_dynamics": 1.059504, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18110.0, "high": 18500.0, "low": 18120.0, "close": 18450.0, "volume": 10445}, "trend_line": 16713.0, "activity_lines": {"activity_5": 17890.0, "activity_10": 17664.363636, "activity_20": 17323.047619, "activity_30": 17058.666667}, "trend_signal": 1, "fair_value": 14205.384615, "relative_strength": -6.915105, "rate_of_change": 0.5111859514072649, "market_dynamics": 1.252322, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18510.0, "high": 18820.0, "low": 18310.0, "close": 18800.0, "volume": 16790}, "trend_line": 16802.666667, "activity_lines": {"activity_5": 18256.666667, "activity_10": 17908.545455, "activity_20": 17488.190476, "activity_30": 17193.311828}, "trend_signal": 1, "fair_value": 14236.794872, "relative_strength": -2.349851, "rate_of_change": 0.5365085083468039, "market_dynamics": 1.564403, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18600.0, "high": 18920.0, "low": 18390.0, "close": 18900.0, "volume": 14542}, "trend_line": 16895.333333, "activity_lines": {"activity_5": 18555.333333, "activity_10": 18130.0, "activity_20": 17650.095238, "activity_30": 17328.623656}, "trend_signal": 1, "fair_value": 14268.653846, "relative_strength": -4.010778, "rate_of_change": 0.5514997579639681, "market_dynamics": 1.783717, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18900.0, "high": 19540.0, "low": 18900.0, "close": 19520.0, "volume": 5463}, "trend_line": 17008.666667, "activity_lines": {"activity_5": 18954.666667, "activity_10": 18426.545455, "activity_20": 17859.333333, "activity_30": 17497.956989}, "trend_signal": 1, "fair_value": 14305.641026, "relative_strength": -0.452803, "rate_of_change": 0.670796673650941, "market_dynamics": 1.771041, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19570.0, "high": 19880.0, "low": 19470.0, "close": 19560.0, "volume": 15697}, "trend_line": 17132.0, "activity_lines": {"activity_5": 19242.0, "activity_10": 18695.818182, "activity_20": 18059.142857, "activity_30": 17662.55914}, "trend_signal": 1, "fair_value": 14350.833333, "relative_strength": -0.799851, "rate_of_change": 0.7251205248162599, "market_dynamics": 1.816071, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19280.0, "high": 19730.0, "low": 19280.0, "close": 19540.0, "volume": 29095}, "trend_line": 17247.333333, "activity_lines": {"activity_5": 19406.666667, "activity_10": 18928.181818, "activity_20": 18244.238095, "activity_30": 17817.913978}, "trend_signal": 1, "fair_value": 14396.282051, "relative_strength": 0.925013, "rate_of_change": 0.6732041384543467, "market_dynamics": 1.816071, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19540.0, "high": 20310.0, "low": 19390.0, "close": 20250.0, "volume": 71422}, "trend_line": 17413.0, "activity_lines": {"activity_5": 19735.333333, "activity_10": 19249.636364, "activity_20": 18483.333333, "activity_30": 18011.634409}, "trend_signal": 1, "fair_value": 14448.461538, "relative_strength": 4.66153, "rate_of_change": 0.960534963877719, "market_dynamics": 1.816071, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20120.0, "high": 20120.0, "low": 19360.0, "close": 19530.0, "volume": 41138}, "trend_line": 17537.666667, "activity_lines": {"activity_5": 19727.333333, "activity_10": 19386.181818, "activity_20": 18638.333333, "activity_30": 18148.215054}, "trend_signal": 1, "fair_value": 14490.25641, "relative_strength": -0.673173, "rate_of_change": 0.7159401998506939, "market_dynamics": 1.78992, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19870.0, "high": 20340.0, "low": 19870.0, "close": 19930.0, "volume": 25142}, "trend_line": 17665.0, "activity_lines": {"activity_5": 19810.666667, "activity_10": 19555.090909, "activity_20": 18818.666667, "activity_30": 18302.55914}, "trend_signal": 1, "fair_value": 14535.769231, "relative_strength": 1.750007, "rate_of_change": 0.7260562959586707, "market_dynamics": 1.632466, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19880.0, "high": 19990.0, "low": 19490.0, "close": 19560.0, "volume": 8898}, "trend_line": 17770.333333, "activity_lines": {"activity_5": 19743.333333, "activity_10": 19615.090909, "activity_20": 18948.047619, "activity_30": 18424.817204}, "trend_signal": 1, "fair_value": 14577.692308, "relative_strength": 1.547244, "rate_of_change": 0.5962826662892651, "market_dynamics": 1.321212, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19520.0, "high": 19490.0, "low": 18930.0, "close": 18930.0, "volume": 9122}, "trend_line": 17861.333333, "activity_lines": {"activity_5": 19466.0, "activity_10": 19528.909091, "activity_20": 19003.952381, "activity_30": 18499.634409}, "trend_signal": 1, "fair_value": 14617.435897, "relative_strength": -1.071631, "rate_of_change": 0.5120894374615387, "market_dynamics": 0.79942, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17870.0, "high": 18360.0, "low": 16640.0, "close": 17920.0, "volume": 23875}, "trend_line": 17921.333333, "activity_lines": {"activity_5": 18892.666667, "activity_10": 19250.363636, "activity_20": 18953.047619, "activity_30": 18503.419355}, "trend_signal": 1, "fair_value": 14650.961538, "relative_strength": -4.971511, "rate_of_change": 0.3359211705049254, "market_dynamics": 0.248569, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17920.0, "high": 18440.0, "low": 18010.0, "close": 18350.0, "volume": 21070}, "trend_line": 17985.0, "activity_lines": {"activity_5": 18618.0, "activity_10": 19066.0, "activity_20": 18936.571429, "activity_30": 18531.075269}, "trend_signal": 1, "fair_value": 14686.217949, "relative_strength": -5.349605, "rate_of_change": 0.3552563072010203, "market_dynamics": -0.28721, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18350.0, "high": 18980.0, "low": 18180.0, "close": 18950.0, "volume": 38558}, "trend_line": 18058.666667, "activity_lines": {"activity_5": 18622.0, "activity_10": 19000.727273, "activity_20": 18970.0, "activity_30": 18593.333333}, "trend_signal": 1, "fair_value": 14727.307692, "relative_strength": -2.717739, "rate_of_change": 0.4096005949402353, "market_dynamics": -0.554051, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19360.0, "high": 19360.0, "low": 19240.0, "close": 19330.0, "volume": 1662}, "trend_line": 18140.666667, "activity_lines": {"activity_5": 18818.0, "activity_10": 19014.909091, "activity_20": 19033.285714, "activity_30": 18675.354839}, "trend_signal": 1, "fair_value": 14771.025641, "relative_strength": -1.100954, "rate_of_change": 0.45407560542575903, "market_dynamics": -0.697907, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19920.0, "high": 20130.0, "low": 19880.0, "close": 20030.0, "volume": 33391}, "trend_line": 18252.333333, "activity_lines": {"activity_5": 19262.666667, "activity_10": 19160.545455, "activity_20": 19155.619048, "activity_30": 18797.247312}, "trend_signal": 1, "fair_value": 14821.666667, "relative_strength": -1.982014, "rate_of_change": 0.6155598801841837, "market_dynamics": -0.513455, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20510.0, "high": 20520.0, "low": 20130.0, "close": 20250.0, "volume": 9223}, "trend_line": 18361.0, "activity_lines": {"activity_5": 19707.333333, "activity_10": 19337.272727, "activity_20": 19286.095238, "activity_30": 18926.129032}, "trend_signal": 1, "fair_value": 14872.75641, "relative_strength": -0.505865, "rate_of_change": 0.595357673002461, "market_dynamics": -0.365139, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20290.0, "high": 20780.0, "low": 20340.0, "close": 20490.0, "volume": 30238}, "trend_line": 18482.333333, "activity_lines": {"activity_5": 20076.666667, "activity_10": 19557.636364, "activity_20": 19425.285714, "activity_30": 19063.483871}, "trend_signal": 1, "fair_value": 14923.076923, "relative_strength": 2.160807, "rate_of_change": 0.6608209411252038, "market_dynamics": -0.244958, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20700.0, "high": 20890.0, "low": 20610.0, "close": 20650.0, "volume": 12035}, "trend_line": 18616.333333, "activity_lines": {"activity_5": 20356.666667, "activity_10": 19789.636364, "activity_20": 19564.571429, "activity_30": 19203.333333}, "trend_signal": 1, "fair_value": 14972.628205, "relative_strength": -1.042842, "rate_of_change": 0.725016682610872, "market_dynamics": -0.062015, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20650.0, "high": 20950.0, "low": 20520.0, "close": 20930.0, "volume": 17357}, "trend_line": 18756.333333, "activity_lines": {"activity_5": 20616.666667, "activity_10": 20059.454545, "activity_20": 19716.190476, "activity_30": 19352.602151}, "trend_signal": 1, "fair_value": 15025.384615, "relative_strength": -0.761574, "rate_of_change": 0.7520277892308194, "market_dynamics": 0.022177, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20840.0, "high": 20780.0, "low": 20340.0, "close": 20440.0, "volume": 7986}, "trend_line": 18881.0, "activity_lines": {"activity_5": 20606.666667, "activity_10": 20215.272727, "activity_20": 19806.333333, "activity_30": 19461.225806}, "trend_signal": 1, "fair_value": 15081.474359, "relative_strength": -1.491679, "rate_of_change": 0.6646643818206306, "market_dynamics": 0.016511, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20200.0, "high": 20300.0, "low": 19920.0, "close": 19940.0, "volume": 10410}, "trend_line": 18994.0, "activity_lines": {"activity_5": 20402.666667, "activity_10": 20252.727273, "activity_20": 19839.380952, "activity_30": 19529.548387}, "trend_signal": 1, "fair_value": 15134.935897, "relative_strength": -8.419161, "rate_of_change": 0.5984852497219427, "market_dynamics": -0.092434, "expectation": {"probability": 60.9213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19950.0, "high": 20420.0, "low": 19840.0, "close": 20280.0, "volume": 7580}, "trend_line": 19109.0, "activity_lines": {"activity_5": 20332.666667, "activity_10": 20315.272727, "activity_20": 19899.380952, "activity_30": 19612.516129}, "trend_signal": 1, "fair_value": 15192.435897, "relative_strength": -8.872537, "rate_of_change": 0.6054543540065284, "market_dynamics": -0.155475, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20280.0, "high": 20670.0, "low": 20370.0, "close": 20490.0, "volume": 39793}, "trend_line": 19204.666667, "activity_lines": {"activity_5": 20346.666667, "activity_10": 20380.909091, "activity_20": 19972.809524, "activity_30": 19701.612903}, "trend_signal": 1, "fair_value": 15250.576923, "relative_strength": -11.396377, "rate_of_change": 0.5006366999843076, "market_dynamics": -0.06123, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20490.0, "high": 21160.0, "low": 20480.0, "close": 21080.0, "volume": 19339}, "trend_line": 19316.333333, "activity_lines": {"activity_5": 20568.0, "activity_10": 20525.818182, "activity_20": 20097.809524, "activity_30": 19822.602151}, "trend_signal": 1, "fair_value": 15314.551282, "relative_strength": -9.486899, "rate_of_change": 0.5814558926548712, "market_dynamics": 0.222298, "expectation": {"probability": 60.5695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20790.0, "high": 20850.0, "low": 20600.0, "close": 20780.0, "volume": 8077}, "trend_line": 19431.0, "activity_lines": {"activity_5": 20679.333333, "activity_10": 20584.363636, "activity_20": 20187.0, "activity_30": 19917.032258}, "trend_signal": 1, "fair_value": 15372.24359, "relative_strength": -9.113933, "rate_of_change": 0.5936254309926664, "market_dynamics": 0.462406, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20790.0, "high": 20930.0, "low": 20570.0, "close": 20870.0, "volume": 5950}, "trend_line": 19550.666667, "activity_lines": {"activity_5": 20798.0, "activity_10": 20645.636364, "activity_20": 20278.857143, "activity_30": 20009.870968}, "trend_signal": 1, "fair_value": 15430.833333, "relative_strength": -9.343426, "rate_of_change": 0.6158543924656544, "market_dynamics": 0.654346, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20770.0, "high": 20920.0, "low": 20650.0, "close": 20830.0, "volume": 5759}, "trend_line": 19668.0, "activity_lines": {"activity_5": 20841.333333, "activity_10": 20688.363636, "activity_20": 20363.952381, "activity_30": 20092.408602}, "trend_signal": 1, "fair_value": 15486.153846, "relative_strength": -8.634445, "rate_of_change": 0.6001500357941664, "market_dynamics": 0.565941, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20830.0, "high": 20830.0, "low": 20370.0, "close": 20830.0, "volume": 6647}, "trend_line": 19774.333333, "activity_lines": {"activity_5": 20848.0, "activity_10": 20724.909091, "activity_20": 20442.857143, "activity_30": 20167.376344}, "trend_signal": 1, "fair_value": 15541.282051, "relative_strength": -6.047004, "rate_of_change": 0.5406413107585859, "market_dynamics": 0.356778, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20820.0, "high": 20920.0, "low": 20580.0, "close": 20910.0, "volume": 8259}, "trend_line": 19877.333333, "activity_lines": {"activity_5": 20858.666667, "activity_10": 20772.727273, "activity_20": 20525.095238, "activity_30": 20240.645161}, "trend_signal": 1, "fair_value": 15597.051282, "relative_strength": -6.53516, "rate_of_change": 0.5208772314367257, "market_dynamics": 0.151168, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20910.0, "high": 20950.0, "low": 20810.0, "close": 20810.0, "volume": 37976}, "trend_line": 19956.0, "activity_lines": {"activity_5": 20847.333333, "activity_10": 20802.727273, "activity_20": 20591.380952, "activity_30": 20300.817204}, "trend_signal": 1, "fair_value": 15654.935897, "relative_strength": -7.744258, "rate_of_change": 0.3957606670981379, "market_dynamics": -0.003467, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21080.0, "high": 20920.0, "low": 20680.0, "close": 20700.0, "volume": 8522}, "trend_line": 20019.333333, "activity_lines": {"activity_5": 20797.333333, "activity_10": 20806.0, "activity_20": 20638.238095, "activity_30": 20348.817204}, "trend_signal": 1, "fair_value": 15715.384615, "relative_strength": -10.172371, "rate_of_change": 0.31736486770895306, "market_dynamics": -0.292913, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20730.0, "high": 20690.0, "low": 20260.0, "close": 20300.0, "volume": 4548}, "trend_line": 20066.0, "activity_lines": {"activity_5": 20625.333333, "activity_10": 20722.727273, "activity_20": 20633.761905, "activity_30": 20366.924731}, "trend_signal": 1, "fair_value": 15772.75641, "relative_strength": -10.927902, "rate_of_change": 0.23310799727319434, "market_dynamics": -0.639643, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20250.0, "high": 20490.0, "low": 20240.0, "close": 20450.0, "volume": 17163}, "trend_line": 20097.0, "activity_lines": {"activity_5": 20538.666667, "activity_10": 20666.363636, "activity_20": 20634.285714, "activity_30": 20391.698925}, "trend_signal": 1, "fair_value": 15829.615385, "relative_strength": -11.313805, "rate_of_change": 0.15449018239808632, "market_dynamics": -0.837957, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20450.0, "high": 20500.0, "low": 20050.0, "close": 20330.0, "volume": 77492}, "trend_line": 20122.666667, "activity_lines": {"activity_5": 20437.333333, "activity_10": 20588.909091, "activity_20": 20616.238095, "activity_30": 20406.731183}, "trend_signal": 1, "fair_value": 15888.141026, "relative_strength": -9.403179, "rate_of_change": 0.12771392247599805, "market_dynamics": -0.965411, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20330.0, "high": 20280.0, "low": 20120.0, "close": 20190.0, "volume": 4529}, "trend_line": 20144.333333, "activity_lines": {"activity_5": 20328.0, "activity_10": 20499.636364, "activity_20": 20580.095238, "activity_30": 20411.075269}, "trend_signal": 1, "fair_value": 15949.423077, "relative_strength": -10.100827, "rate_of_change": 0.10767293599078205, "market_dynamics": -1.02867, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20190.0, "high": 20470.0, "low": 20380.0, "close": 20420.0, "volume": 6896}, "trend_line": 20150.0, "activity_lines": {"activity_5": 20336.666667, "activity_10": 20462.909091, "activity_20": 20565.095238, "activity_30": 20428.860215}, "trend_signal": 1, "fair_value": 16009.294872, "relative_strength": -13.380343, "rate_of_change": 0.028130327801507923, "market_dynamics": -0.931308, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20860.0, "high": 21070.0, "low": 20860.0, "close": 21070.0, "volume": 3534}, "trend_line": 20201.333333, "activity_lines": {"activity_5": 20580.666667, "activity_10": 20552.545455, "activity_20": 20611.190476, "activity_30": 20488.215054}, "trend_signal": 1, "fair_value": 16074.487179, "relative_strength": -12.343603, "rate_of_change": 0.25475599503721424, "market_dynamics": -0.778605, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20920.0, "high": 20920.0, "low": 20740.0, "close": 20780.0, "volume": 11696}, "trend_line": 20229.666667, "activity_lines": {"activity_5": 20676.666667, "activity_10": 20585.090909, "activity_20": 20626.904762, "activity_30": 20525.548387}, "trend_signal": 1, "fair_value": 16135.320513, "relative_strength": -11.469064, "rate_of_change": 0.14025477196457414, "market_dynamics": -0.800586, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20750.0, "high": 20950.0, "low": 20660.0, "close": 20780.0, "volume": 4152}, "trend_line": 20270.333333, "activity_lines": {"activity_5": 20750.666667, "activity_10": 20618.545455, "activity_20": 20642.0, "activity_30": 20561.053763}, "trend_signal": 1, "fair_value": 16193.333333, "relative_strength": -10.832134, "rate_of_change": 0.20102489412905433, "market_dynamics": -0.681801, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20940.0, "high": 20940.0, "low": 20700.0, "close": 20730.0, "volume": 2763}, "trend_line": 20330.333333, "activity_lines": {"activity_5": 20778.0, "activity_10": 20645.272727, "activity_20": 20653.047619, "activity_30": 20590.709677}, "trend_signal": 1, "fair_value": 16251.346154, "relative_strength": -12.787355, "rate_of_change": 0.29599907911884366, "market_dynamics": -0.633983, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20640.0, "high": 20840.0, "low": 20380.0, "close": 20620.0, "volume": 4535}, "trend_line": 20420.333333, "activity_lines": {"activity_5": 20732.666667, "activity_10": 20653.454545, "activity_20": 20652.238095, "activity_30": 20609.397849}, "trend_signal": 1, "fair_value": 16303.525641, "relative_strength": -14.576552, "rate_of_change": 0.44268826548905066, "market_dynamics": -0.775965, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20620.0, "high": 21000.0, "low": 20630.0, "close": 21000.0, "volume": 3531}, "trend_line": 20508.666667, "activity_lines": {"activity_5": 20800.666667, "activity_10": 20732.181818, "activity_20": 20684.380952, "activity_30": 20646.795699}, "trend_signal": 1, "fair_value": 16357.051282, "relative_strength": -15.210877, "rate_of_change": 0.43257537749030167, "market_dynamics": -0.652287, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21000.0, "high": 20530.0, "low": 19830.0, "close": 20100.0, "volume": 16219}, "trend_line": 20547.0, "activity_lines": {"activity_5": 20573.333333, "activity_10": 20634.545455, "activity_20": 20627.380952, "activity_30": 20620.430108}, "trend_signal": 1, "fair_value": 16403.141026, "relative_strength": -16.737782, "rate_of_change": 0.18691284822372148, "market_dynamics": -0.830557, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20100.0, "high": 20310.0, "low": 19940.0, "close": 20310.0, "volume": 20362}, "trend_line": 20579.666667, "activity_lines": {"activity_5": 20461.333333, "activity_10": 20581.454545, "activity_20": 20592.238095, "activity_30": 20605.139785}, "trend_signal": 0, "fair_value": 16450.769231, "relative_strength": -16.321289, "rate_of_change": 0.1589850927142713, "market_dynamics": -0.905318, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20410.0, "high": 20500.0, "low": 20190.0, "close": 20490.0, "volume": 2837}, "trend_line": 20595.0, "activity_lines": {"activity_5": 20440.666667, "activity_10": 20561.454545, "activity_20": 20577.904762, "activity_30": 20599.354839}, "trend_signal": 0, "fair_value": 16501.025641, "relative_strength": -17.982434, "rate_of_change": 0.0745071980421629, "market_dynamics": -0.907197, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20490.0, "high": 20860.0, "low": 20690.0, "close": 20860.0, "volume": 1819}, "trend_line": 20615.333333, "activity_lines": {"activity_5": 20559.333333, "activity_10": 20603.272727, "activity_20": 20600.190476, "activity_30": 20616.451613}, "trend_signal": 0, "fair_value": 16554.807692, "relative_strength": -18.975705, "rate_of_change": 0.0987294634619989, "market_dynamics": -0.918646, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20860.0, "high": 20890.0, "low": 20620.0, "close": 20720.0, "volume": 10563}, "trend_line": 20623.0, "activity_lines": {"activity_5": 20615.333333, "activity_10": 20611.636364, "activity_20": 20609.190476, "activity_30": 20623.204301}, "trend_signal": 0, "fair_value": 16608.461538, "relative_strength": -19.810685, "rate_of_change": 0.037189148854211866, "market_dynamics": -0.657467, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20720.0, "high": 20940.0, "low": 20720.0, "close": 20870.0, "volume": 4367}, "trend_line": 20630.333333, "activity_lines": {"activity_5": 20740.0, "activity_10": 20653.636364, "activity_20": 20633.0, "activity_30": 20639.139785}, "trend_signal": 1, "fair_value": 16662.564103, "relative_strength": -17.593361, "rate_of_change": 0.03555900208504424, "market_dynamics": -0.393772, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21000.0, "high": 21100.0, "low": 20870.0, "close": 21000.0, "volume": 4305}, "trend_line": 20632.666667, "activity_lines": {"activity_5": 20856.666667, "activity_10": 20717.636364, "activity_20": 20669.0, "activity_30": 20662.989247}, "trend_signal": 1, "fair_value": 16715.0, "relative_strength": -18.812138, "rate_of_change": 0.011310209885316209, "market_dynamics": -0.086683, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21000.0, "high": 21660.0, "low": 21000.0, "close": 21650.0, "volume": 11439}, "trend_line": 20673.0, "activity_lines": {"activity_5": 21144.0, "activity_10": 20895.818182, "activity_20": 20766.47619, "activity_30": 20728.623656}, "trend_signal": 1, "fair_value": 16768.269231, "relative_strength": -19.473294, "rate_of_change": 0.1954828895893909, "market_dynamics": 0.286029, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21650.0, "high": 21810.0, "low": 21700.0, "close": 21740.0, "volume": 4432}, "trend_line": 20733.0, "activity_lines": {"activity_5": 21384.0, "activity_10": 21073.636364, "activity_20": 20868.52381, "activity_30": 20797.462366}, "trend_signal": 1, "fair_value": 16822.564103, "relative_strength": -21.117692, "rate_of_change": 0.2902336380786533, "market_dynamics": 0.599204, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21740.0, "high": 21530.0, "low": 20960.0, "close": 21370.0, "volume": 22905}, "trend_line": 20769.333333, "activity_lines": {"activity_5": 21442.0, "activity_10": 21163.818182, "activity_20": 20930.380952, "activity_30": 20838.55914}, "trend_signal": 1, "fair_value": 16873.589744, "relative_strength": -22.3229, "rate_of_change": 0.17524397337577136, "market_dynamics": 0.876632, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21370.0, "high": 21430.0, "low": 21010.0, "close": 21030.0, "volume": 12988}, "trend_line": 20787.333333, "activity_lines": {"activity_5": 21343.333333, "activity_10": 21185.454545, "activity_20": 20954.761905, "activity_30": 20855.376344}, "trend_signal": 1, "fair_value": 16920.448718, "relative_strength": -23.36622, "rate_of_change": 0.086666238686632, "market_dynamics": 0.906019, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21030.0, "high": 21330.0, "low": 20920.0, "close": 21010.0, "volume": 10997}, "trend_line": 20785.0, "activity_lines": {"activity_5": 21227.333333, "activity_10": 21186.545455, "activity_20": 20974.47619, "activity_30": 20869.741935}, "trend_signal": 1, "fair_value": 16966.282051, "relative_strength": -23.847719, "rate_of_change": -0.011224782720419922, "market_dynamics": 0.651583, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21010.0, "high": 21670.0, "low": 21300.0, "close": 21340.0, "volume": 3220}, "trend_line": 20803.666667, "activity_lines": {"activity_5": 21220.666667, "activity_10": 21234.909091, "activity_20": 21022.380952, "activity_30": 20905.548387}, "trend_signal": 1, "fair_value": 17014.935897, "relative_strength": -24.270779, "rate_of_change": 0.08980835698821903, "market_dynamics": 0.496548, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21490.0, "high": 21670.0, "low": 21260.0, "close": 21470.0, "volume": 20205}, "trend_line": 20823.666667, "activity_lines": {"activity_5": 21278.0, "activity_10": 21291.454545, "activity_20": 21077.190476, "activity_30": 20948.537634}, "trend_signal": 1, "fair_value": 17064.423077, "relative_strength": -24.341087, "rate_of_change": 0.096136898942556, "market_dynamics": 0.433777, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21470.0, "high": 21790.0, "low": 21400.0, "close": 21690.0, "volume": 10389}, "trend_line": 20852.333333, "activity_lines": {"activity_5": 21426.666667, "activity_10": 21376.909091, "activity_20": 21147.952381, "activity_30": 21004.430108}, "trend_signal": 1, "fair_value": 17116.602564, "relative_strength": -21.042983, "rate_of_change": 0.13766387283477996, "market_dynamics": 0.62215, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21690.0, "high": 21360.0, "low": 20410.0, "close": 20430.0, "volume": 17260}, "trend_line": 20839.0, "activity_lines": {"activity_5": 21134.0, "activity_10": 21215.636364, "activity_20": 21095.761905, "activity_30": 20977.182796}, "trend_signal": 1, "fair_value": 17158.782051, "relative_strength": -28.803168, "rate_of_change": -0.06394168358558666, "market_dynamics": 0.469279, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19810.0, "high": 20640.0, "low": 19710.0, "close": 20220.0, "volume": 15575}, "trend_line": 20816.0, "activity_lines": {"activity_5": 20811.333333, "activity_10": 21024.181818, "activity_20": 21025.238095, "activity_30": 20937.247312}, "trend_signal": 0, "fair_value": 17203.717949, "relative_strength": -25.878233, "rate_of_change": -0.11036997936561255, "market_dynamics": 0.168155, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20220.0, "high": 20520.0, "low": 19590.0, "close": 19650.0, "volume": 9651}, "trend_line": 20777.333333, "activity_lines": {"activity_5": 20351.333333, "activity_10": 20743.272727, "activity_20": 20903.095238, "activity_30": 20862.021505}, "trend_signal": 0, "fair_value": 17243.141026, "relative_strength": -29.535371, "rate_of_change": -0.18575454938509478, "market_dynamics": -0.385651, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18810.0, "high": 19980.0, "low": 18810.0, "close": 19220.0, "volume": 5510}, "trend_line": 20728.0, "activity_lines": {"activity_5": 19860.666667, "activity_10": 20420.545455, "activity_20": 20745.142857, "activity_30": 20761.548387}, "trend_signal": 0, "fair_value": 17278.205128, "relative_strength": -26.774416, "rate_of_change": -0.23743823237240969, "market_dynamics": -1.059215, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19220.0, "high": 19600.0, "low": 19120.0, "close": 19560.0, "volume": 17153}, "trend_line": 20703.333333, "activity_lines": {"activity_5": 19633.333333, "activity_10": 20205.454545, "activity_20": 20626.238095, "activity_30": 20686.193548}, "trend_signal": 0, "fair_value": 17314.230769, "relative_strength": -26.388429, "rate_of_change": -0.11900167406407433, "market_dynamics": -1.219369, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20050.0, "high": 20580.0, "low": 20050.0, "close": 20490.0, "volume": 2524}, "trend_line": 20704.666667, "activity_lines": {"activity_5": 19858.0, "activity_10": 20192.363636, "activity_20": 20602.761905, "activity_30": 20672.430108}, "trend_signal": 0, "fair_value": 17356.153846, "relative_strength": -26.672439, "rate_of_change": 0.0064401899856260745, "market_dynamics": -1.236947, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20190.0, "high": 20900.0, "low": 20190.0, "close": 20870.0, "volume": 6084}, "trend_line": 20722.666667, "activity_lines": {"activity_5": 20205.333333, "activity_10": 20258.181818, "activity_20": 20613.619048, "activity_30": 20683.096774}, "trend_signal": 0, "fair_value": 17400.25641, "relative_strength": -24.076152, "rate_of_change": 0.08693692243154623, "market_dynamics": -1.059716, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20870.0, "high": 20950.0, "low": 20650.0, "close": 20710.0, "volume": 3772}, "trend_line": 20740.0, "activity_lines": {"activity_5": 20456.0, "activity_10": 20297.454545, "activity_20": 20606.571429, "activity_30": 20682.27957}, "trend_signal": 0, "fair_value": 17442.948718, "relative_strength": -23.235211, "rate_of_change": 0.08364431701061571, "market_dynamics": -0.845553, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20710.0, "high": 20770.0, "low": 20200.0, "close": 20730.0, "volume": 6593}, "trend_line": 20750.333333, "activity_lines": {"activity_5": 20642.666667, "activity_10": 20351.818182, "activity_20": 20600.380952, "activity_30": 20681.634409}, "trend_signal": 0, "fair_value": 17486.730769, "relative_strength": -23.536311, "rate_of_change": 0.04982320636450663, "market_dynamics": -0.692984, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20730.0, "high": 21500.0, "low": 20730.0, "close": 21280.0, "volume": 12571}, "trend_line": 20757.333333, "activity_lines": {"activity_5": 20912.0, "activity_10": 20519.636364, "activity_20": 20647.190476, "activity_30": 20715.806452}, "trend_signal": 0, "fair_value": 17533.653846, "relative_strength": -22.358903, "rate_of_change": 0.03373439784154045, "market_dynamics": -0.369959, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21280.0, "high": 21280.0, "low": 20540.0, "close": 20580.0, "volume": 6981}, "trend_line": 20750.666667, "activity_lines": {"activity_5": 20833.333333, "activity_10": 20567.636364, "activity_20": 20624.666667, "activity_30": 20704.365591}, "trend_signal": 0, "fair_value": 17573.653846, "relative_strength": -21.93566, "rate_of_change": -0.03211716020091409, "market_dynamics": -0.254294, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20250.0, "high": 21080.0, "low": 20250.0, "close": 20990.0, "volume": 15194}, "trend_line": 20757.666667, "activity_lines": {"activity_5": 20885.333333, "activity_10": 20687.454545, "activity_20": 20642.571429, "activity_30": 20719.806452}, "trend_signal": 0, "fair_value": 17618.333333, "relative_strength": -19.745121, "rate_of_change": 0.0337338559398295, "market_dynamics": 0.008867, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20990.0, "high": 21720.0, "low": 21440.0, "close": 21510.0, "volume": 6350}, "trend_line": 20783.666667, "activity_lines": {"activity_5": 21102.666667, "activity_10": 20887.818182, "activity_20": 20710.047619, "activity_30": 20768.344086}, "trend_signal": 0, "fair_value": 17666.923077, "relative_strength": -18.166573, "rate_of_change": 0.12525492588882414, "market_dynamics": 0.207743, "expectation": {"probability": 56.6198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2139780-2f5d-4f19-b431-c1c869b11bc7/", "share_image": "https://sharemaestro.com/terminal/b2139780-2f5d-4f19-b431-c1c869b11bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}