{"ticker": {"uuid": "b214980e-2d8b-425d-9d2b-da033983d096", "symbol": "NDIA", "name": "iShares MSCI India UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDIA rose 1.50%, moving from 8.51 to 8.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.50 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.64"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.691, "high": 8.699, "low": 8.453, "close": 8.639, "volume": 1570088}, "trend_line": 9.211167, "activity_lines": {"activity_5": 8.644467, "activity_10": 8.699418, "activity_20": 8.761786, "activity_30": 8.952596}, "trend_signal": 0, "fair_value": 9.117689, "relative_strength": -14.500112, "rate_of_change": -0.40151162916428695, "market_dynamics": -0.353311, "expectation": {"probability": 47.9087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.27, "high": 7.338, "low": 7.22, "close": 7.276, "volume": 363685}, "trend_line": 7.045633, "activity_lines": {"activity_5": 7.216, "activity_10": 7.128764, "activity_20": 6.981424, "activity_30": 6.985068}, "trend_signal": 0, "fair_value": 6.834551, "relative_strength": 1.670751, "rate_of_change": -0.12380983297297211, "market_dynamics": 0.800561, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.284, "high": 7.47, "low": 7.269, "close": 7.45, "volume": 1039349}, "trend_line": 7.0477, "activity_lines": {"activity_5": 7.308867, "activity_10": 7.201955, "activity_20": 7.032833, "activity_30": 7.011156}, "trend_signal": 0, "fair_value": 6.853609, "relative_strength": 2.886948, "rate_of_change": 0.029337321430171898, "market_dynamics": 0.99171, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.428, "high": 7.456, "low": 7.324, "close": 7.3315, "volume": 1544949}, "trend_line": 7.0433, "activity_lines": {"activity_5": 7.3383, "activity_10": 7.2422, "activity_20": 7.070852, "activity_30": 7.029466}, "trend_signal": 0, "fair_value": 6.871811, "relative_strength": 3.57252, "rate_of_change": -0.06243171531137131, "market_dynamics": 1.115104, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.367, "high": 7.59, "low": 7.33, "close": 7.531, "volume": 1021880}, "trend_line": 7.040867, "activity_lines": {"activity_5": 7.411133, "activity_10": 7.310155, "activity_20": 7.125693, "activity_30": 7.06093}, "trend_signal": 1, "fair_value": 6.889896, "relative_strength": 5.226553, "rate_of_change": -0.03454346684082614, "market_dynamics": 1.263269, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.586, "high": 7.662, "low": 7.522, "close": 7.569, "volume": 1968487}, "trend_line": 7.046667, "activity_lines": {"activity_5": 7.475967, "activity_10": 7.371945, "activity_20": 7.180967, "activity_30": 7.095003}, "trend_signal": 1, "fair_value": 6.907954, "relative_strength": 9.514763, "rate_of_change": 0.08237621872419697, "market_dynamics": 1.527835, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.551, "high": 7.716, "low": 7.537, "close": 7.71, "volume": 965303}, "trend_line": 7.060983, "activity_lines": {"activity_5": 7.5688, "activity_10": 7.449627, "activity_20": 7.24639, "activity_30": 7.137799}, "trend_signal": 1, "fair_value": 6.926189, "relative_strength": 8.663032, "rate_of_change": 0.2031598768609329, "market_dynamics": 1.60125, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.722, "high": 7.827, "low": 7.71, "close": 7.737, "volume": 1153825}, "trend_line": 7.083583, "activity_lines": {"activity_5": 7.6417, "activity_10": 7.520927, "activity_20": 7.309395, "activity_30": 7.181413}, "trend_signal": 1, "fair_value": 6.94384, "relative_strength": 5.662657, "rate_of_change": 0.32006874963443094, "market_dynamics": 1.638479, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.731, "high": 7.776, "low": 7.664, "close": 7.742, "volume": 6108718}, "trend_line": 7.100583, "activity_lines": {"activity_5": 7.697133, "activity_10": 7.581391, "activity_20": 7.368571, "activity_30": 7.223891}, "trend_signal": 1, "fair_value": 6.961679, "relative_strength": 5.230449, "rate_of_change": 0.239991541004042, "market_dynamics": 1.75751, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.739, "high": 7.779, "low": 7.529, "close": 7.647, "volume": 2464200}, "trend_line": 7.116383, "activity_lines": {"activity_5": 7.693533, "activity_10": 7.610818, "activity_20": 7.414086, "activity_30": 7.259144}, "trend_signal": 1, "fair_value": 6.978298, "relative_strength": 5.648427, "rate_of_change": 0.22251693980620452, "market_dynamics": 1.682442, "expectation": {"probability": 62.4955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.655, "high": 7.67, "low": 7.56, "close": 7.56, "volume": 521290}, "trend_line": 7.126583, "activity_lines": {"activity_5": 7.6532, "activity_10": 7.616682, "activity_20": 7.44611, "activity_30": 7.287765}, "trend_signal": 1, "fair_value": 6.994131, "relative_strength": 4.967905, "rate_of_change": 0.14333124004146783, "market_dynamics": 1.433927, "expectation": {"probability": 61.6458, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.552, "high": 7.577, "low": 7.485, "close": 7.508, "volume": 759485}, "trend_line": 7.132983, "activity_lines": {"activity_5": 7.596133, "activity_10": 7.608073, "activity_20": 7.468481, "activity_30": 7.312372}, "trend_signal": 1, "fair_value": 7.009481, "relative_strength": 7.896393, "rate_of_change": 0.0898046090251132, "market_dynamics": 1.106739, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.532, "high": 7.681, "low": 7.524, "close": 7.573, "volume": 868814}, "trend_line": 7.151817, "activity_lines": {"activity_5": 7.5742, "activity_10": 7.607064, "activity_20": 7.493243, "activity_30": 7.34076}, "trend_signal": 1, "fair_value": 7.023859, "relative_strength": 7.606673, "rate_of_change": 0.26404100500449834, "market_dynamics": 0.715996, "expectation": {"probability": 59.0247, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.627, "high": 7.75, "low": 7.595, "close": 7.678, "volume": 1079446}, "trend_line": 7.178617, "activity_lines": {"activity_5": 7.5982, "activity_10": 7.622909, "activity_20": 7.524433, "activity_30": 7.374708}, "trend_signal": 1, "fair_value": 7.040128, "relative_strength": 7.250423, "rate_of_change": 0.3747299462500189, "market_dynamics": 0.413672, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.707, "high": 7.845, "low": 7.66, "close": 7.829, "volume": 1078901}, "trend_line": 7.21085, "activity_lines": {"activity_5": 7.6768, "activity_10": 7.659909, "activity_20": 7.566112, "activity_30": 7.416668}, "trend_signal": 1, "fair_value": 7.056545, "relative_strength": 9.109639, "rate_of_change": 0.4490140649654346, "market_dynamics": 0.389138, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.886, "high": 7.95, "low": 7.819, "close": 7.859, "volume": 1559256}, "trend_line": 7.243467, "activity_lines": {"activity_5": 7.753267, "activity_10": 7.696945, "activity_20": 7.605805, "activity_30": 7.458484}, "trend_signal": 1, "fair_value": 7.072846, "relative_strength": 6.218251, "rate_of_change": 0.45233224931873667, "market_dynamics": 0.435778, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.888, "high": 7.893, "low": 7.715, "close": 7.734, "volume": 2569597}, "trend_line": 7.2792, "activity_lines": {"activity_5": 7.768133, "activity_10": 7.705982, "activity_20": 7.62966, "activity_30": 7.490131}, "trend_signal": 1, "fair_value": 7.089795, "relative_strength": 4.925428, "rate_of_change": 0.4933134920059753, "market_dynamics": 0.389695, "expectation": {"probability": 61.4398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.73, "high": 7.757, "low": 7.644, "close": 7.696, "volume": 1180206}, "trend_line": 7.307967, "activity_lines": {"activity_5": 7.755267, "activity_10": 7.707673, "activity_20": 7.646824, "activity_30": 7.517022}, "trend_signal": 1, "fair_value": 7.105244, "relative_strength": 5.465021, "rate_of_change": 0.3951945268710754, "market_dynamics": 0.270675, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.66, "high": 7.764, "low": 7.559, "close": 7.714, "volume": 1594522}, "trend_line": 7.339333, "activity_lines": {"activity_5": 7.7402, "activity_10": 7.713382, "activity_20": 7.662821, "activity_30": 7.543217}, "trend_signal": 1, "fair_value": 7.119269, "relative_strength": 7.231652, "rate_of_change": 0.4292028138605474, "market_dynamics": 0.079859, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.639, "high": 7.776, "low": 7.586, "close": 7.7135, "volume": 1696482}, "trend_line": 7.377983, "activity_lines": {"activity_5": 7.722567, "activity_10": 7.719509, "activity_20": 7.6753, "activity_30": 7.567357}, "trend_signal": 1, "fair_value": 7.134103, "relative_strength": 5.722972, "rate_of_change": 0.5266146119817771, "market_dynamics": -0.137613, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.758, "high": 7.793, "low": 7.619, "close": 7.627, "volume": 1109709}, "trend_line": 7.413117, "activity_lines": {"activity_5": 7.6838, "activity_10": 7.7087, "activity_20": 7.677195, "activity_30": 7.583423}, "trend_signal": 1, "fair_value": 7.148179, "relative_strength": 7.314747, "rate_of_change": 0.4762006092993076, "market_dynamics": -0.386576, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.606, "high": 7.612, "low": 7.365, "close": 7.4335, "volume": 1582750}, "trend_line": 7.437233, "activity_lines": {"activity_5": 7.596, "activity_10": 7.661491, "activity_20": 7.659029, "activity_30": 7.584738}, "trend_signal": 1, "fair_value": 7.162346, "relative_strength": 6.200203, "rate_of_change": 0.3253152486329334, "market_dynamics": -0.633013, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.469, "high": 7.639, "low": 7.425, "close": 7.619, "volume": 855699}, "trend_line": 7.463767, "activity_lines": {"activity_5": 7.590067, "activity_10": 7.649364, "activity_20": 7.657779, "activity_30": 7.596465}, "trend_signal": 1, "fair_value": 7.175827, "relative_strength": 6.952056, "rate_of_change": 0.3567724716974691, "market_dynamics": -0.824087, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.633, "high": 7.722, "low": 7.608, "close": 7.707, "volume": 6677038}, "trend_line": 7.491983, "activity_lines": {"activity_5": 7.6186, "activity_10": 7.6524, "activity_20": 7.664105, "activity_30": 7.612157}, "trend_signal": 1, "fair_value": 7.189151, "relative_strength": 8.989529, "rate_of_change": 0.37803966817292745, "market_dynamics": -0.724576, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.691, "high": 7.854, "low": 7.67, "close": 7.821, "volume": 8172697}, "trend_line": 7.525617, "activity_lines": {"activity_5": 7.6856, "activity_10": 7.675636, "activity_20": 7.6795, "activity_30": 7.633384}, "trend_signal": 1, "fair_value": 7.202952, "relative_strength": 8.39293, "rate_of_change": 0.4489332130091496, "market_dynamics": -0.387929, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 7.859, "low": 7.782, "close": 7.853, "volume": 1074442}, "trend_line": 7.55295, "activity_lines": {"activity_5": 7.7561, "activity_10": 7.704836, "activity_20": 7.696562, "activity_30": 7.654505}, "trend_signal": 1, "fair_value": 7.216433, "relative_strength": 8.957506, "rate_of_change": 0.3631994559383038, "market_dynamics": -0.075766, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.847, "high": 8.075, "low": 7.809, "close": 8.065, "volume": 727784}, "trend_line": 7.585483, "activity_lines": {"activity_5": 7.8822, "activity_10": 7.772691, "activity_20": 7.732462, "activity_30": 7.687541}, "trend_signal": 1, "fair_value": 7.230237, "relative_strength": 11.142718, "rate_of_change": 0.4307323628516, "market_dynamics": 0.32409, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.175, "high": 8.321, "low": 8.125, "close": 8.252, "volume": 1966886}, "trend_line": 7.624183, "activity_lines": {"activity_5": 8.028533, "activity_10": 7.868527, "activity_20": 7.784481, "activity_30": 7.730542}, "trend_signal": 1, "fair_value": 7.244558, "relative_strength": 13.108884, "rate_of_change": 0.5101850468849565, "market_dynamics": 0.564212, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.294, "high": 8.546, "low": 8.237, "close": 8.5115, "volume": 2417641}, "trend_line": 7.675067, "activity_lines": {"activity_5": 8.219167, "activity_10": 8.001436, "activity_20": 7.858762, "activity_30": 7.787788}, "trend_signal": 1, "fair_value": 7.259721, "relative_strength": 16.027159, "rate_of_change": 0.6674026580946434, "market_dynamics": 0.76831, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.513, "high": 8.566, "low": 8.33, "close": 8.466, "volume": 8623342}, "trend_line": 7.716567, "activity_lines": {"activity_5": 8.341, "activity_10": 8.111573, "activity_20": 7.925045, "activity_30": 7.838816}, "trend_signal": 1, "fair_value": 7.274651, "relative_strength": 13.242131, "rate_of_change": 0.5407118921567733, "market_dynamics": 1.153653, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.507, "high": 8.637, "low": 8.477, "close": 8.587, "volume": 793887}, "trend_line": 7.76, "activity_lines": {"activity_5": 8.460167, "activity_10": 8.230027, "activity_20": 7.998952, "activity_30": 7.894973}, "trend_signal": 1, "fair_value": 7.289426, "relative_strength": 14.014579, "rate_of_change": 0.5628539219577746, "market_dynamics": 1.307957, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.545, "high": 8.688, "low": 8.485, "close": 8.664, "volume": 790988}, "trend_line": 7.806267, "activity_lines": {"activity_5": 8.556067, "activity_10": 8.345027, "activity_20": 8.075302, "activity_30": 7.953296}, "trend_signal": 1, "fair_value": 7.303189, "relative_strength": 15.245247, "rate_of_change": 0.5962242268041273, "market_dynamics": 1.342073, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.621, "high": 8.849, "low": 8.571, "close": 8.815, "volume": 4820656}, "trend_line": 7.851767, "activity_lines": {"activity_5": 8.662367, "activity_10": 8.465109, "activity_20": 8.160529, "activity_30": 8.018375}, "trend_signal": 1, "fair_value": 7.318179, "relative_strength": 17.713157, "rate_of_change": 0.5828650237046676, "market_dynamics": 1.381684, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.852, "high": 8.862, "low": 8.567, "close": 8.715, "volume": 5321326}, "trend_line": 7.897883, "activity_lines": {"activity_5": 8.6978, "activity_10": 8.545264, "activity_20": 8.230317, "activity_30": 8.074068}, "trend_signal": 1, "fair_value": 7.332314, "relative_strength": 18.395032, "rate_of_change": 0.5873327621667899, "market_dynamics": 1.290419, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.744, "high": 8.806, "low": 8.511, "close": 8.674, "volume": 2273851}, "trend_line": 7.935983, "activity_lines": {"activity_5": 8.706, "activity_10": 8.599636, "activity_20": 8.291262, "activity_30": 8.12414}, "trend_signal": 1, "fair_value": 7.348593, "relative_strength": 14.642883, "rate_of_change": 0.4824077540778969, "market_dynamics": 1.217125, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.764, "high": 8.941, "low": 8.686, "close": 8.8425, "volume": 7706160}, "trend_line": 7.978433, "activity_lines": {"activity_5": 8.7565, "activity_10": 8.669136, "activity_20": 8.364231, "activity_30": 8.182625}, "trend_signal": 1, "fair_value": 7.362782, "relative_strength": 16.512313, "rate_of_change": 0.5349053797116204, "market_dynamics": 1.337028, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.897, "high": 9.016, "low": 8.805, "close": 8.94, "volume": 3555826}, "trend_line": 8.019433, "activity_lines": {"activity_5": 8.822467, "activity_10": 8.738373, "activity_20": 8.441802, "activity_30": 8.244661}, "trend_signal": 1, "fair_value": 7.376516, "relative_strength": 17.759817, "rate_of_change": 0.5138853707237936, "market_dynamics": 1.308734, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.86, "high": 9.1, "low": 8.799, "close": 9.044, "volume": 5121218}, "trend_line": 8.063, "activity_lines": {"activity_5": 8.9047, "activity_10": 8.810609, "activity_20": 8.523536, "activity_30": 8.310762}, "trend_signal": 1, "fair_value": 7.39108, "relative_strength": 16.282368, "rate_of_change": 0.5432678345214835, "market_dynamics": 1.39439, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.075, "high": 9.162, "low": 8.998, "close": 9.151, "volume": 11796353}, "trend_line": 8.109967, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.8879, "activity_20": 8.60904, "activity_30": 8.380956}, "trend_signal": 1, "fair_value": 7.408612, "relative_strength": 16.977953, "rate_of_change": 0.5825003100582742, "market_dynamics": 1.641159, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.357, "high": 9.357, "low": 8.971, "close": 9.194, "volume": 2327211}, "trend_line": 8.161533, "activity_lines": {"activity_5": 9.095233, "activity_10": 8.961382, "activity_20": 8.691798, "activity_30": 8.450894}, "trend_signal": 1, "fair_value": 7.424862, "relative_strength": 17.143988, "rate_of_change": 0.6358348930396526, "market_dynamics": 1.60464, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.204, "high": 9.31, "low": 9.1, "close": 9.295, "volume": 4268813}, "trend_line": 8.219367, "activity_lines": {"activity_5": 9.182133, "activity_10": 9.039991, "activity_20": 8.777124, "activity_30": 8.52402}, "trend_signal": 1, "fair_value": 7.441157, "relative_strength": 18.029355, "rate_of_change": 0.7086168738152466, "market_dynamics": 1.656588, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.233, "high": 9.262, "low": 8.84, "close": 8.935, "volume": 4916313}, "trend_line": 8.266933, "activity_lines": {"activity_5": 9.118867, "activity_10": 9.040273, "activity_20": 8.820221, "activity_30": 8.57019}, "trend_signal": 1, "fair_value": 7.455952, "relative_strength": 11.913893, "rate_of_change": 0.578706365100862, "market_dynamics": 1.324038, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.972, "high": 9.015, "low": 8.82, "close": 8.934, "volume": 3084063}, "trend_line": 8.3123, "activity_lines": {"activity_5": 9.0556, "activity_10": 9.035445, "activity_20": 8.856074, "activity_30": 8.613227}, "trend_signal": 1, "fair_value": 7.471266, "relative_strength": 8.547408, "rate_of_change": 0.5487766744934379, "market_dynamics": 0.779065, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.931, "high": 9.163, "low": 8.917, "close": 9.129, "volume": 2897756}, "trend_line": 8.360667, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.063909, "activity_20": 8.904236, "activity_30": 8.665917}, "trend_signal": 1, "fair_value": 7.487119, "relative_strength": 10.065946, "rate_of_change": 0.5818726465599044, "market_dynamics": 0.387018, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.155, "high": 9.2584, "low": 9.149, "close": 9.225, "volume": 1890070}, "trend_line": 8.4072, "activity_lines": {"activity_5": 9.1072, "activity_10": 9.1023, "activity_20": 8.954769, "activity_30": 8.721681}, "trend_signal": 1, "fair_value": 7.504138, "relative_strength": 11.221516, "rate_of_change": 0.5565704267374859, "market_dynamics": -0.04836, "expectation": {"probability": 61.6476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.281, "high": 9.338, "low": 9.124, "close": 9.152, "volume": 2670917}, "trend_line": 8.4503, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.1174, "activity_20": 8.991664, "activity_30": 8.769732}, "trend_signal": 1, "fair_value": 7.521163, "relative_strength": 8.632444, "rate_of_change": 0.5126558188219718, "market_dynamics": -0.202419, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.169, "high": 9.169, "low": 8.96, "close": 9.074, "volume": 1456868}, "trend_line": 8.494967, "activity_lines": {"activity_5": 9.123, "activity_10": 9.112691, "activity_20": 9.014945, "activity_30": 8.809971}, "trend_signal": 1, "fair_value": 7.538939, "relative_strength": 8.495389, "rate_of_change": 0.5285847839721721, "market_dynamics": -0.292835, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.119, "high": 9.313, "low": 9.103, "close": 9.2445, "volume": 6416377}, "trend_line": 8.546583, "activity_lines": {"activity_5": 9.170233, "activity_10": 9.136545, "activity_20": 9.04966, "activity_30": 8.858328}, "trend_signal": 1, "fair_value": 7.556712, "relative_strength": 6.752684, "rate_of_change": 0.60760683355214, "market_dynamics": -0.258019, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.294, "high": 9.376, "low": 9.254, "close": 9.337, "volume": 2250256}, "trend_line": 8.600683, "activity_lines": {"activity_5": 9.2276, "activity_10": 9.173573, "activity_20": 9.088457, "activity_30": 8.909323}, "trend_signal": 1, "fair_value": 7.573404, "relative_strength": 6.419739, "rate_of_change": 0.633001516512506, "market_dynamics": -0.263561, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.184, "high": 9.246, "low": 9.07, "close": 9.101, "volume": 3401831}, "trend_line": 8.646933, "activity_lines": {"activity_5": 9.192433, "activity_10": 9.164309, "activity_20": 9.100848, "activity_30": 8.941601}, "trend_signal": 1, "fair_value": 7.589032, "relative_strength": 0.721742, "rate_of_change": 0.5377479904793674, "market_dynamics": -0.341312, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.119, "high": 9.405, "low": 9.08, "close": 9.398, "volume": 3688589}, "trend_line": 8.705967, "activity_lines": {"activity_5": 9.264533, "activity_10": 9.210736, "activity_20": 9.1385, "activity_30": 8.990057}, "trend_signal": 1, "fair_value": 7.605513, "relative_strength": 3.773785, "rate_of_change": 0.6827160566642381, "market_dynamics": -0.213218, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.431, "high": 9.667, "low": 9.42, "close": 9.641, "volume": 2757153}, "trend_line": 8.77955, "activity_lines": {"activity_5": 9.401233, "activity_10": 9.299473, "activity_20": 9.195433, "activity_30": 9.050382}, "trend_signal": 1, "fair_value": 7.622231, "relative_strength": 7.363801, "rate_of_change": 0.8452019172597491, "market_dynamics": -0.174175, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.575, "high": 9.598, "low": 9.36, "close": 9.383, "volume": 4433517}, "trend_line": 8.83835, "activity_lines": {"activity_5": 9.414133, "activity_10": 9.328464, "activity_20": 9.223143, "activity_30": 9.089314}, "trend_signal": 1, "fair_value": 7.636378, "relative_strength": 4.694647, "rate_of_change": 0.6697381984270234, "market_dynamics": -0.157919, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.718, "high": 9.787, "low": 8.834, "close": 9.642, "volume": 9556643}, "trend_line": 8.90285, "activity_lines": {"activity_5": 9.504133, "activity_10": 9.396382, "activity_20": 9.272814, "activity_30": 9.141162}, "trend_signal": 1, "fair_value": 7.652192, "relative_strength": 7.58007, "rate_of_change": 0.7297742225641739, "market_dynamics": 0.184399, "expectation": {"probability": 61.3574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.695, "high": 9.843, "low": 9.643, "close": 9.843, "volume": 6121370}, "trend_line": 8.97025, "activity_lines": {"activity_5": 9.6408, "activity_10": 9.491518, "activity_20": 9.337214, "activity_30": 9.201817}, "trend_signal": 1, "fair_value": 7.6705, "relative_strength": 10.693443, "rate_of_change": 0.7570609411592831, "market_dynamics": 0.425809, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.873, "high": 9.94, "low": 9.771, "close": 9.782, "volume": 7471952}, "trend_line": 9.03455, "activity_lines": {"activity_5": 9.707667, "activity_10": 9.564327, "activity_20": 9.390238, "activity_30": 9.254188}, "trend_signal": 1, "fair_value": 7.687801, "relative_strength": 8.403448, "rate_of_change": 0.7168139126557159, "market_dynamics": 0.705263, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.828, "high": 10.038, "low": 9.823, "close": 10.012, "volume": 8651526}, "trend_line": 9.09945, "activity_lines": {"activity_5": 9.8256, "activity_10": 9.6675, "activity_20": 9.460693, "activity_30": 9.317249}, "trend_signal": 1, "fair_value": 7.707019, "relative_strength": 11.509309, "rate_of_change": 0.7183534321023154, "market_dynamics": 1.128542, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.044, "high": 10.192, "low": 9.978, "close": 10.154, "volume": 7014831}, "trend_line": 9.16285, "activity_lines": {"activity_5": 9.966133, "activity_10": 9.779436, "activity_20": 9.539567, "activity_30": 9.385285}, "trend_signal": 1, "fair_value": 7.727051, "relative_strength": 12.160346, "rate_of_change": 0.6967454076894918, "market_dynamics": 1.319823, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.138, "high": 10.264, "low": 10.112, "close": 10.262, "volume": 4501093}, "trend_line": 9.2212, "activity_lines": {"activity_5": 10.091267, "activity_10": 9.894473, "activity_20": 9.62344, "activity_30": 9.456198}, "trend_signal": 1, "fair_value": 7.747712, "relative_strength": 12.276448, "rate_of_change": 0.6368105993222525, "market_dynamics": 1.428629, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.258, "high": 10.314, "low": 10.072, "close": 10.074, "volume": 5803061}, "trend_line": 9.2748, "activity_lines": {"activity_5": 10.1124, "activity_10": 9.958509, "activity_20": 9.684119, "activity_30": 9.511217}, "trend_signal": 1, "fair_value": 7.766923, "relative_strength": 11.097843, "rate_of_change": 0.5812692491216025, "market_dynamics": 1.343879, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.138, "high": 10.318, "low": 9.89, "close": 10.28, "volume": 2786649}, "trend_line": 9.331233, "activity_lines": {"activity_5": 10.1868, "activity_10": 10.042309, "activity_20": 9.760226, "activity_30": 9.576069}, "trend_signal": 1, "fair_value": 7.787263, "relative_strength": 11.140137, "rate_of_change": 0.6084551688445938, "market_dynamics": 1.18803, "expectation": {"probability": 61.1206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.316, "high": 10.406, "low": 10.114, "close": 10.152, "volume": 3988045}, "trend_line": 9.380833, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.0868, "activity_20": 9.819452, "activity_30": 9.629022}, "trend_signal": 1, "fair_value": 7.805654, "relative_strength": 10.805751, "rate_of_change": 0.5315481887549228, "market_dynamics": 0.97997, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.908, "high": 10.106, "low": 9.582, "close": 10.084, "volume": 3825980}, "trend_line": 9.423133, "activity_lines": {"activity_5": 10.151867, "activity_10": 10.109636, "activity_20": 9.866407, "activity_30": 9.674387}, "trend_signal": 1, "fair_value": 7.82309, "relative_strength": 9.719858, "rate_of_change": 0.4509194439342339, "market_dynamics": 0.742592, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.07, "high": 10.2, "low": 9.9019, "close": 10.194, "volume": 7101776}, "trend_line": 9.472433, "activity_lines": {"activity_5": 10.159733, "activity_10": 10.139727, "activity_20": 9.918362, "activity_30": 9.72412}, "trend_signal": 1, "fair_value": 7.841205, "relative_strength": 8.646558, "rate_of_change": 0.5231805600112039, "market_dynamics": 0.720064, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.178, "high": 10.384, "low": 10.156, "close": 10.37, "volume": 2586712}, "trend_line": 9.528967, "activity_lines": {"activity_5": 10.2308, "activity_10": 10.191782, "activity_20": 9.982007, "activity_30": 9.782028}, "trend_signal": 1, "fair_value": 7.859099, "relative_strength": 9.90538, "rate_of_change": 0.5968266019933759, "market_dynamics": 0.636445, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.398, "high": 10.5537, "low": 10.362, "close": 10.472, "volume": 8204154}, "trend_line": 9.583283, "activity_lines": {"activity_5": 10.316133, "activity_10": 10.2528, "activity_20": 10.049914, "activity_30": 9.842869}, "trend_signal": 1, "fair_value": 7.875196, "relative_strength": 9.926472, "rate_of_change": 0.5700093200028925, "market_dynamics": 0.744773, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.46, "high": 10.498, "low": 10.224, "close": 10.24, "volume": 1928416}, "trend_line": 9.626617, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.259091, "activity_20": 10.08944, "activity_30": 9.885238}, "trend_signal": 1, "fair_value": 7.889984, "relative_strength": 9.674786, "rate_of_change": 0.45218324451025566, "market_dynamics": 0.667312, "expectation": {"probability": 60.2523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.256, "high": 10.486, "low": 10.234, "close": 10.444, "volume": 4954948}, "trend_line": 9.673283, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.298327, "activity_20": 10.142843, "activity_30": 9.937972}, "trend_signal": 1, "fair_value": 7.906208, "relative_strength": 10.169581, "rate_of_change": 0.48476011874161085, "market_dynamics": 0.506311, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.458, "high": 10.634, "low": 10.402, "close": 10.576, "volume": 1660055}, "trend_line": 9.720783, "activity_lines": {"activity_5": 10.446, "activity_10": 10.356291, "activity_20": 10.203105, "activity_30": 9.996212}, "trend_signal": 1, "fair_value": 7.922529, "relative_strength": 11.624442, "rate_of_change": 0.4910432166618221, "market_dynamics": 0.367536, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.652, "high": 10.742, "low": 10.59, "close": 10.72, "volume": 3153517}, "trend_line": 9.77165, "activity_lines": {"activity_5": 10.545867, "activity_10": 10.434727, "activity_20": 10.271181, "activity_30": 10.060677}, "trend_signal": 1, "fair_value": 7.940811, "relative_strength": 11.394577, "rate_of_change": 0.5232808920845001, "market_dynamics": 0.254676, "expectation": {"probability": 61.0541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.616, "high": 10.632, "low": 10.16, "close": 10.194, "volume": 2844330}, "trend_line": 9.801617, "activity_lines": {"activity_5": 10.447067, "activity_10": 10.405782, "activity_20": 10.281452, "activity_30": 10.087926}, "trend_signal": 1, "fair_value": 7.95542, "relative_strength": 6.087055, "rate_of_change": 0.30667287510298635, "market_dynamics": -0.014257, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.132, "high": 10.312, "low": 10.028, "close": 10.23, "volume": 4292720}, "trend_line": 9.844783, "activity_lines": {"activity_5": 10.3788, "activity_10": 10.384945, "activity_20": 10.291362, "activity_30": 10.115563}, "trend_signal": 1, "fair_value": 7.968587, "relative_strength": 6.412842, "rate_of_change": 0.44039672229591675, "market_dynamics": -0.312859, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.242, "high": 10.27, "low": 10.052, "close": 10.092, "volume": 1858708}, "trend_line": 9.883383, "activity_lines": {"activity_5": 10.2652, "activity_10": 10.3376, "activity_20": 10.285324, "activity_30": 10.131513}, "trend_signal": 1, "fair_value": 7.982574, "relative_strength": 3.361497, "rate_of_change": 0.3920858387635424, "market_dynamics": -0.687898, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.022, "high": 10.044, "low": 9.622, "close": 9.689, "volume": 3622359}, "trend_line": 9.90205, "activity_lines": {"activity_5": 10.040733, "activity_10": 10.216836, "activity_20": 10.237529, "activity_30": 10.118972}, "trend_signal": 1, "fair_value": 7.994529, "relative_strength": 0.295224, "rate_of_change": 0.1888725753114989, "market_dynamics": -1.222805, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.737, "high": 9.849, "low": 9.71, "close": 9.7895, "volume": 1527990}, "trend_line": 9.920867, "activity_lines": {"activity_5": 9.9089, "activity_10": 10.123527, "activity_20": 10.199081, "activity_30": 10.111711}, "trend_signal": 0, "fair_value": 8.005667, "relative_strength": 1.938225, "rate_of_change": 0.19003135714322092, "market_dynamics": -1.350767, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.655, "high": 9.944, "low": 9.65, "close": 9.681, "volume": 3776651}, "trend_line": 9.9385, "activity_lines": {"activity_5": 9.802933, "activity_10": 10.021045, "activity_20": 10.150555, "activity_30": 10.096235}, "trend_signal": 0, "fair_value": 8.015141, "relative_strength": 1.863276, "rate_of_change": 0.17773648210383236, "market_dynamics": -1.472755, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.743, "high": 9.774, "low": 9.39, "close": 9.416, "volume": 2150249}, "trend_line": 9.9499, "activity_lines": {"activity_5": 9.642833, "activity_10": 9.884764, "activity_20": 10.077271, "activity_30": 10.062526}, "trend_signal": 0, "fair_value": 8.024141, "relative_strength": -1.019854, "rate_of_change": 0.11470543844644641, "market_dynamics": -1.528836, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.451, "high": 9.623, "low": 9.361, "close": 9.592, "volume": 2309286}, "trend_line": 9.961483, "activity_lines": {"activity_5": 9.595667, "activity_10": 9.795464, "activity_20": 10.023588, "activity_30": 10.039435}, "trend_signal": 0, "fair_value": 8.037385, "relative_strength": -1.771965, "rate_of_change": 0.11641323028372043, "market_dynamics": -1.518865, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.755, "high": 9.808, "low": 9.658, "close": 9.798, "volume": 2279078}, "trend_line": 9.97685, "activity_lines": {"activity_5": 9.6505, "activity_10": 9.759109, "activity_20": 9.9922, "activity_30": 10.028888}, "trend_signal": 0, "fair_value": 8.051096, "relative_strength": -0.1481, "rate_of_change": 0.15426417933957468, "market_dynamics": -1.430703, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.755, "high": 9.99, "low": 9.753, "close": 9.942, "volume": 5738850}, "trend_line": 10.004883, "activity_lines": {"activity_5": 9.746067, "activity_10": 9.763082, "activity_20": 9.976736, "activity_30": 10.02664}, "trend_signal": 0, "fair_value": 8.064936, "relative_strength": 0.888826, "rate_of_change": 0.28098046978754676, "market_dynamics": -1.194881, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.932, "high": 9.964, "low": 9.844, "close": 9.934, "volume": 9251523}, "trend_line": 10.02275, "activity_lines": {"activity_5": 9.8288, "activity_10": 9.779745, "activity_20": 9.961138, "activity_30": 10.022067}, "trend_signal": 0, "fair_value": 8.080635, "relative_strength": 0.788493, "rate_of_change": 0.17858279801973442, "market_dynamics": -0.843574, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.914, "high": 9.941, "low": 9.418, "close": 9.533, "volume": 2556293}, "trend_line": 10.01915, "activity_lines": {"activity_5": 9.761, "activity_10": 9.728227, "activity_20": 9.908998, "activity_30": 9.99047}, "trend_signal": 0, "fair_value": 8.092962, "relative_strength": -0.826848, "rate_of_change": -0.03591828589958337, "market_dynamics": -0.817675, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.454, "high": 9.499, "low": 9.406, "close": 9.444, "volume": 665484}, "trend_line": 10.021183, "activity_lines": {"activity_5": 9.655733, "activity_10": 9.6732, "activity_20": 9.851329, "activity_30": 9.953363}, "trend_signal": 0, "fair_value": 8.103167, "relative_strength": -2.614948, "rate_of_change": 0.0202911424621933, "market_dynamics": -0.904257, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.411, "high": 9.584, "low": 9.332, "close": 9.531, "volume": 1352570}, "trend_line": 10.017483, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.645773, "activity_20": 9.804993, "activity_30": 9.921739}, "trend_signal": 0, "fair_value": 8.112837, "relative_strength": -2.65523, "rate_of_change": -0.036921788575263605, "market_dynamics": -1.171138, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.362, "high": 9.424, "low": 9.072, "close": 9.077, "volume": 2050853}, "trend_line": 9.99195, "activity_lines": {"activity_5": 9.3894, "activity_10": 9.538673, "activity_20": 9.718576, "activity_30": 9.861062}, "trend_signal": 0, "fair_value": 8.11825, "relative_strength": -7.484373, "rate_of_change": -0.25488438562861687, "market_dynamics": -1.50716, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.951, "high": 9.1898, "low": 8.871, "close": 9.032, "volume": 2017148}, "trend_line": 9.96695, "activity_lines": {"activity_5": 9.232133, "activity_10": 9.436345, "activity_20": 9.634031, "activity_30": 9.79913}, "trend_signal": 0, "fair_value": 8.125417, "relative_strength": -10.568193, "rate_of_change": -0.2502014121367559, "market_dynamics": -1.559806, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.039, "high": 9.173, "low": 8.814, "close": 8.923, "volume": 4210497}, "trend_line": 9.93065, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.326, "activity_20": 9.545962, "activity_30": 9.731778}, "trend_signal": 0, "fair_value": 8.133917, "relative_strength": -11.494248, "rate_of_change": -0.3642036932060526, "market_dynamics": -1.498927, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.757, "high": 9.042, "low": 8.697, "close": 9.009, "volume": 2527856}, "trend_line": 9.892483, "activity_lines": {"activity_5": 9.034533, "activity_10": 9.240255, "activity_20": 9.472355, "activity_30": 9.672317}, "trend_signal": 0, "fair_value": 8.142103, "relative_strength": -12.234672, "rate_of_change": -0.3843353657615525, "market_dynamics": -1.404984, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.882, "high": 9.099, "low": 8.841, "close": 8.889, "volume": 2567866}, "trend_line": 9.846717, "activity_lines": {"activity_5": 8.9594, "activity_10": 9.143291, "activity_20": 9.394152, "activity_30": 9.607576}, "trend_signal": 0, "fair_value": 8.150173, "relative_strength": -13.44395, "rate_of_change": -0.46263410308615555, "market_dynamics": -1.339227, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.857, "high": 8.899, "low": 8.64, "close": 8.725, "volume": 2993222}, "trend_line": 9.80175, "activity_lines": {"activity_5": 8.8724, "activity_10": 9.033036, "activity_20": 9.308364, "activity_30": 9.535208}, "trend_signal": 0, "fair_value": 8.15758, "relative_strength": -15.112094, "rate_of_change": -0.4566699743681042, "market_dynamics": -1.265632, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.664, "high": 9.248, "low": 8.635, "close": 8.672, "volume": 7521394}, "trend_line": 9.74815, "activity_lines": {"activity_5": 8.7912, "activity_10": 8.935273, "activity_20": 9.227029, "activity_30": 9.46232}, "trend_signal": 0, "fair_value": 8.165856, "relative_strength": -14.656125, "rate_of_change": -0.5468411253092501, "market_dynamics": -1.135724, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.603, "high": 8.626, "low": 8.275, "close": 8.3145, "volume": 2952996}, "trend_line": 9.6869, "activity_lines": {"activity_5": 8.614833, "activity_10": 8.795455, "activity_20": 9.118893, "activity_30": 9.369827}, "trend_signal": 0, "fair_value": 8.174558, "relative_strength": -19.235584, "rate_of_change": -0.6283243487225898, "market_dynamics": -1.225849, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.331, "high": 8.606, "low": 8.273, "close": 8.519, "volume": 2772145}, "trend_line": 9.634733, "activity_lines": {"activity_5": 8.5472, "activity_10": 8.714973, "activity_20": 9.039355, "activity_30": 9.294478}, "trend_signal": 0, "fair_value": 8.183526, "relative_strength": -15.689739, "rate_of_change": -0.5385314187201165, "market_dynamics": -1.283521, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.547, "high": 8.547, "low": 8.413, "close": 8.509, "volume": 2300598}, "trend_line": 9.578567, "activity_lines": {"activity_5": 8.5089, "activity_10": 8.649491, "activity_20": 8.966355, "activity_30": 9.221851}, "trend_signal": 0, "fair_value": 8.19, "relative_strength": -15.08509, "rate_of_change": -0.5829533625893011, "market_dynamics": -1.357609, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.523, "high": 9.275, "low": 8.52, "close": 9.098, "volume": 5093146}, "trend_line": 9.536167, "activity_lines": {"activity_5": 8.692267, "activity_10": 8.709682, "activity_20": 8.955069, "activity_30": 9.190846}, "trend_signal": 0, "fair_value": 8.200538, "relative_strength": -9.247759, "rate_of_change": -0.4426549399299382, "market_dynamics": -1.145381, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.203, "high": 9.289, "low": 9.111, "close": 9.117, "volume": 2848836}, "trend_line": 9.491, "activity_lines": {"activity_5": 8.8571, "activity_10": 8.772945, "activity_20": 8.948886, "activity_30": 9.163803}, "trend_signal": 0, "fair_value": 8.209731, "relative_strength": -9.041964, "rate_of_change": -0.473638936902018, "market_dynamics": -0.698418, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.049, "high": 9.155, "low": 8.623, "close": 8.701, "volume": 2134889}, "trend_line": 9.4397, "activity_lines": {"activity_5": 8.8536, "activity_10": 8.759027, "activity_20": 8.905769, "activity_30": 9.112835}, "trend_signal": 0, "fair_value": 8.215244, "relative_strength": -6.550824, "rate_of_change": -0.5405120640606833, "market_dynamics": -0.364568, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.404, "high": 9.11, "low": 8.394, "close": 8.883, "volume": 4931524}, "trend_line": 9.387667, "activity_lines": {"activity_5": 8.885, "activity_10": 8.782236, "activity_20": 8.88339, "activity_30": 9.076919}, "trend_signal": 0, "fair_value": 8.223314, "relative_strength": -3.461437, "rate_of_change": -0.5512145513098909, "market_dynamics": 0.16945, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.072, "high": 9.408, "low": 9.031, "close": 9.401, "volume": 8488518}, "trend_line": 9.3485, "activity_lines": {"activity_5": 9.0648, "activity_10": 8.901918, "activity_20": 8.913721, "activity_30": 9.07778}, "trend_signal": 0, "fair_value": 8.235276, "relative_strength": -1.655909, "rate_of_change": -0.417217611148764, "market_dynamics": 0.509941, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.555, "high": 9.635, "low": 9.354, "close": 9.429, "volume": 4093471}, "trend_line": 9.305467, "activity_lines": {"activity_5": 9.194467, "activity_10": 9.017382, "activity_20": 8.94861, "activity_30": 9.082973}, "trend_signal": 0, "fair_value": 8.247968, "relative_strength": -2.974624, "rate_of_change": -0.4603198374070646, "market_dynamics": 0.697484, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.549, "high": 9.687, "low": 9.491, "close": 9.624, "volume": 2981759}, "trend_line": 9.286467, "activity_lines": {"activity_5": 9.367067, "activity_10": 9.1555, "activity_20": 9.004512, "activity_30": 9.103524}, "trend_signal": 0, "fair_value": 8.264526, "relative_strength": -3.026508, "rate_of_change": -0.20418104754979116, "market_dynamics": 0.993418, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.631, "high": 9.649, "low": 9.155, "close": 9.2585, "volume": 6060872}, "trend_line": 9.254083, "activity_lines": {"activity_5": 9.384033, "activity_10": 9.209855, "activity_20": 9.027081, "activity_30": 9.101719}, "trend_signal": 0, "fair_value": 8.280785, "relative_strength": -6.260622, "rate_of_change": -0.3487225012483263, "market_dynamics": 1.105749, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.7, "high": 9.814, "low": 9.567, "close": 9.778, "volume": 2482430}, "trend_line": 9.243617, "activity_lines": {"activity_5": 9.537, "activity_10": 9.3415, "activity_20": 9.100433, "activity_30": 9.13552}, "trend_signal": 0, "fair_value": 8.299715, "relative_strength": -2.496386, "rate_of_change": -0.11309602474928308, "market_dynamics": 0.984558, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.801, "high": 9.83, "low": 9.539, "close": 9.7535, "volume": 1285214}, "trend_line": 9.245767, "activity_lines": {"activity_5": 9.622133, "activity_10": 9.4458, "activity_20": 9.169862, "activity_30": 9.168416}, "trend_signal": 0, "fair_value": 8.318013, "relative_strength": -3.048193, "rate_of_change": 0.02325929341296073, "market_dynamics": 0.940089, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.774, "high": 9.8, "low": 9.707, "close": 9.728, "volume": 1387318}, "trend_line": 9.243717, "activity_lines": {"activity_5": 9.675267, "activity_10": 9.522836, "activity_20": 9.235802, "activity_30": 9.199528}, "trend_signal": 0, "fair_value": 8.335891, "relative_strength": -3.861415, "rate_of_change": -0.022172308690025944, "market_dynamics": 0.891679, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.734, "high": 9.887, "low": 9.635, "close": 9.873, "volume": 1731474}, "trend_line": 9.250117, "activity_lines": {"activity_5": 9.7568, "activity_10": 9.614782, "activity_20": 9.312452, "activity_30": 9.240127}, "trend_signal": 0, "fair_value": 8.355904, "relative_strength": -3.067103, "rate_of_change": 0.06923621742205321, "market_dynamics": 0.875025, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.918, "high": 10.0, "low": 9.671, "close": 9.767, "volume": 4718601}, "trend_line": 9.261817, "activity_lines": {"activity_5": 9.7864, "activity_10": 9.673709, "activity_20": 9.375002, "activity_30": 9.273474}, "trend_signal": 1, "fair_value": 8.377282, "relative_strength": -4.077897, "rate_of_change": 0.1264848866236087, "market_dynamics": 0.958285, "expectation": {"probability": 59.9292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.8, "high": 9.888, "low": 9.568, "close": 9.748, "volume": 3306045}, "trend_line": 9.267017, "activity_lines": {"activity_5": 9.775767, "activity_10": 9.7098, "activity_20": 9.431724, "activity_30": 9.304841}, "trend_signal": 1, "fair_value": 8.39725, "relative_strength": -3.31269, "rate_of_change": 0.05614449087040414, "market_dynamics": 1.020649, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.683, "high": 10.128, "low": 9.664, "close": 10.12, "volume": 6006289}, "trend_line": 9.27775, "activity_lines": {"activity_5": 9.891133, "activity_10": 9.7978, "activity_20": 9.520355, "activity_30": 9.359872}, "trend_signal": 1, "fair_value": 8.420074, "relative_strength": 0.228817, "rate_of_change": 0.11581936236871157, "market_dynamics": 1.241468, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1, "high": 10.148, "low": 10.002, "close": 10.056, "volume": 5188243}, "trend_line": 9.28155, "activity_lines": {"activity_5": 9.960733, "activity_10": 9.861091, "activity_20": 9.597029, "activity_30": 9.410082}, "trend_signal": 1, "fair_value": 8.441513, "relative_strength": -0.512662, "rate_of_change": 0.040958206461696275, "market_dynamics": 1.343927, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.006, "high": 10.08, "low": 9.868, "close": 9.888, "volume": 2322086}, "trend_line": 9.280017, "activity_lines": {"activity_5": 9.952467, "activity_10": 9.882436, "activity_20": 9.651364, "activity_30": 9.449208}, "trend_signal": 1, "fair_value": 8.462022, "relative_strength": -3.244587, "rate_of_change": -0.016516637846032745, "market_dynamics": 1.27966, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.851, "high": 10.0, "low": 9.803, "close": 9.807, "volume": 1706744}, "trend_line": 9.28915, "activity_lines": {"activity_5": 9.9162, "activity_10": 9.884255, "activity_20": 9.692195, "activity_30": 9.483206}, "trend_signal": 1, "fair_value": 8.480452, "relative_strength": -4.348764, "rate_of_change": 0.09841576798833993, "market_dynamics": 1.140335, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.827, "high": 9.9, "low": 9.631, "close": 9.64, "volume": 1978238}, "trend_line": 9.295683, "activity_lines": {"activity_5": 9.8216, "activity_10": 9.845736, "activity_20": 9.710014, "activity_30": 9.505842}, "trend_signal": 1, "fair_value": 8.496163, "relative_strength": -7.011089, "rate_of_change": 0.07032936275117756, "market_dynamics": 0.69709, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.643, "high": 9.72, "low": 9.378, "close": 9.448, "volume": 2720879}, "trend_line": 9.292917, "activity_lines": {"activity_5": 9.6702, "activity_10": 9.774818, "activity_20": 9.70421, "activity_30": 9.515669}, "trend_signal": 1, "fair_value": 8.510215, "relative_strength": -8.032321, "rate_of_change": -0.0297557479100907, "market_dynamics": 0.24153, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.465, "high": 9.512, "low": 9.275, "close": 9.294, "volume": 1695414}, "trend_line": 9.30015, "activity_lines": {"activity_5": 9.512267, "activity_10": 9.681455, "activity_20": 9.679267, "activity_30": 9.515739}, "trend_signal": 1, "fair_value": 8.522314, "relative_strength": -9.473965, "rate_of_change": 0.07783347252537773, "market_dynamics": -0.231093, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.33, "high": 9.454, "low": 9.311, "close": 9.402, "volume": 2819991}, "trend_line": 9.312483, "activity_lines": {"activity_5": 9.441133, "activity_10": 9.615618, "activity_20": 9.663676, "activity_30": 9.52231}, "trend_signal": 1, "fair_value": 8.534946, "relative_strength": -8.54684, "rate_of_change": 0.13261076434250982, "market_dynamics": -0.488187, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.551, "high": 9.737, "low": 9.517, "close": 9.642, "volume": 2865369}, "trend_line": 9.33645, "activity_lines": {"activity_5": 9.4824, "activity_10": 9.601982, "activity_20": 9.669586, "activity_30": 9.543569}, "trend_signal": 1, "fair_value": 8.549689, "relative_strength": -7.715984, "rate_of_change": 0.25736422820851285, "market_dynamics": -0.570485, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.543, "high": 9.642, "low": 9.288, "close": 9.311, "volume": 4036225}, "trend_line": 9.346517, "activity_lines": {"activity_5": 9.424333, "activity_10": 9.530436, "activity_20": 9.63949, "activity_30": 9.541927}, "trend_signal": 1, "fair_value": 8.561542, "relative_strength": -9.214578, "rate_of_change": 0.10782470853484095, "market_dynamics": -0.597853, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.366, "high": 9.502, "low": 9.356, "close": 9.441, "volume": 1870734}, "trend_line": 9.364917, "activity_lines": {"activity_5": 9.431533, "activity_10": 9.490473, "activity_20": 9.619738, "activity_30": 9.548023}, "trend_signal": 1, "fair_value": 8.573798, "relative_strength": -7.796488, "rate_of_change": 0.1968647786121798, "market_dynamics": -0.573455, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.506, "high": 9.637, "low": 9.446, "close": 9.612, "volume": 3007806}, "trend_line": 9.394483, "activity_lines": {"activity_5": 9.4962, "activity_10": 9.493945, "activity_20": 9.616081, "activity_30": 9.563963}, "trend_signal": 1, "fair_value": 8.588077, "relative_strength": -6.518884, "rate_of_change": 0.3157102193217419, "market_dynamics": -0.56374, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.623, "high": 9.825, "low": 9.616, "close": 9.765, "volume": 2057803}, "trend_line": 9.430917, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.533309, "activity_20": 9.626124, "activity_30": 9.587868}, "trend_signal": 1, "fair_value": 8.604907, "relative_strength": -3.968553, "rate_of_change": 0.38782336398928646, "market_dynamics": -0.541499, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.744, "high": 9.746, "low": 9.36, "close": 9.384, "volume": 3531482}, "trend_line": 9.466567, "activity_lines": {"activity_5": 9.533933, "activity_10": 9.505636, "activity_20": 9.59921, "activity_30": 9.584841}, "trend_signal": 1, "fair_value": 8.620048, "relative_strength": -7.946758, "rate_of_change": 0.37801202152450947, "market_dynamics": -0.521692, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.359, "high": 9.497, "low": 9.325, "close": 9.46, "volume": 2732042}, "trend_line": 9.497933, "activity_lines": {"activity_5": 9.519733, "activity_10": 9.499473, "activity_20": 9.578936, "activity_30": 9.584417}, "trend_signal": 1, "fair_value": 8.63625, "relative_strength": -8.846038, "rate_of_change": 0.3313344742608406, "market_dynamics": -0.493595, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.502, "high": 9.8, "low": 9.493, "close": 9.573, "volume": 2601842}, "trend_line": 9.5334, "activity_lines": {"activity_5": 9.533267, "activity_10": 9.517127, "activity_20": 9.570938, "activity_30": 9.58926}, "trend_signal": 0, "fair_value": 8.65341, "relative_strength": -6.76563, "rate_of_change": 0.37341809002022425, "market_dynamics": -0.478918, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.573, "high": 9.886, "low": 9.508, "close": 9.873, "volume": 2401349}, "trend_line": 9.559233, "activity_lines": {"activity_5": 9.638, "activity_10": 9.587055, "activity_20": 9.592371, "activity_30": 9.61117}, "trend_signal": 1, "fair_value": 8.67091, "relative_strength": -2.8337, "rate_of_change": 0.27097362955504267, "market_dynamics": -0.310074, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.901, "high": 10.11, "low": 9.864, "close": 9.8725, "volume": 3752561}, "trend_line": 9.584417, "activity_lines": {"activity_5": 9.725167, "activity_10": 9.646364, "activity_20": 9.613067, "activity_30": 9.631381}, "trend_signal": 1, "fair_value": 8.68774, "relative_strength": -5.517191, "rate_of_change": 0.2634520991380734, "market_dynamics": 0.030044, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9, "high": 9.983, "low": 9.738, "close": 9.753, "volume": 3686739}, "trend_line": 9.619483, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.675391, "activity_20": 9.622383, "activity_30": 9.642257}, "trend_signal": 1, "fair_value": 8.70292, "relative_strength": -7.030206, "rate_of_change": 0.365864715610772, "market_dynamics": 0.396438, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.795, "high": 9.829, "low": 9.643, "close": 9.653, "volume": 2561545}, "trend_line": 9.64515, "activity_lines": {"activity_5": 9.747567, "activity_10": 9.684218, "activity_20": 9.622243, "activity_30": 9.644419}, "trend_signal": 0, "fair_value": 8.716478, "relative_strength": -7.319649, "rate_of_change": 0.2668230714685867, "market_dynamics": 0.574316, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.785, "high": 9.916, "low": 9.74, "close": 9.875, "volume": 5779233}, "trend_line": 9.66095, "activity_lines": {"activity_5": 9.790933, "activity_10": 9.727191, "activity_20": 9.643698, "activity_30": 9.659248}, "trend_signal": 0, "fair_value": 8.73242, "relative_strength": -5.088968, "rate_of_change": 0.16381290078433702, "market_dynamics": 0.804091, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.89, "high": 9.986, "low": 9.752, "close": 9.805, "volume": 2895127}, "trend_line": 9.673483, "activity_lines": {"activity_5": 9.790833, "activity_10": 9.749545, "activity_20": 9.659652, "activity_30": 9.668542}, "trend_signal": 0, "fair_value": 8.747429, "relative_strength": -3.964806, "rate_of_change": 0.12972844285499316, "market_dynamics": 0.718116, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.798, "high": 9.921, "low": 9.738, "close": 9.916, "volume": 4816050}, "trend_line": 9.683217, "activity_lines": {"activity_5": 9.832267, "activity_10": 9.788573, "activity_20": 9.687374, "activity_30": 9.684188}, "trend_signal": 1, "fair_value": 8.76225, "relative_strength": -4.405502, "rate_of_change": 0.1006255967990194, "market_dynamics": 0.78531, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8, "high": 9.859, "low": 9.66, "close": 9.782, "volume": 2415630}, "trend_line": 9.700667, "activity_lines": {"activity_5": 9.826133, "activity_10": 9.800491, "activity_20": 9.7022, "activity_30": 9.690561}, "trend_signal": 0, "fair_value": 8.777551, "relative_strength": -4.858751, "rate_of_change": 0.1802087054333122, "market_dynamics": 0.80192, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.632, "high": 9.7, "low": 9.558, "close": 9.615, "volume": 2811783}, "trend_line": 9.695233, "activity_lines": {"activity_5": 9.7624, "activity_10": 9.774809, "activity_20": 9.70124, "activity_30": 9.685034}, "trend_signal": 0, "fair_value": 8.792516, "relative_strength": -5.967929, "rate_of_change": -0.05601676668211859, "market_dynamics": 0.470803, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.649, "high": 9.86219, "low": 9.542, "close": 9.834, "volume": 5156231}, "trend_line": 9.697917, "activity_lines": {"activity_5": 9.7742, "activity_10": 9.786127, "activity_20": 9.721257, "activity_30": 9.693987}, "trend_signal": 0, "fair_value": 8.810304, "relative_strength": -5.923102, "rate_of_change": 0.0276837080656066, "market_dynamics": 0.526788, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.818, "high": 9.873, "low": 9.778, "close": 9.8, "volume": 1206744}, "trend_line": 9.700317, "activity_lines": {"activity_5": 9.7774, "activity_10": 9.786518, "activity_20": 9.736198, "activity_30": 9.700573}, "trend_signal": 1, "fair_value": 8.826766, "relative_strength": -5.709827, "rate_of_change": 0.02474758239320604, "market_dynamics": 0.240929, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.695, "high": 10.256, "low": 9.674, "close": 9.888, "volume": 1413192}, "trend_line": 9.700817, "activity_lines": {"activity_5": 9.810267, "activity_10": 9.804236, "activity_20": 9.75711, "activity_30": 9.712682}, "trend_signal": 1, "fair_value": 8.84417, "relative_strength": -5.346095, "rate_of_change": 0.0051544707250351825, "market_dynamics": 0.255856, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.866, "high": 10.48, "low": 9.604, "close": 9.652, "volume": 3981089}, "trend_line": 9.696983, "activity_lines": {"activity_5": 9.766333, "activity_10": 9.778764, "activity_20": 9.753231, "activity_30": 9.709532}, "trend_signal": 1, "fair_value": 8.859542, "relative_strength": -8.943145, "rate_of_change": -0.039522444346710435, "market_dynamics": 0.247263, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.614, "high": 9.697, "low": 9.528, "close": 9.536, "volume": 7377386}, "trend_line": 9.689917, "activity_lines": {"activity_5": 9.6924, "activity_10": 9.734036, "activity_20": 9.738257, "activity_30": 9.699146}, "trend_signal": 1, "fair_value": 8.873772, "relative_strength": -10.797046, "rate_of_change": -0.07286802503417833, "market_dynamics": -0.075863, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.494, "high": 9.529, "low": 9.165, "close": 9.206, "volume": 5187937}, "trend_line": 9.65945, "activity_lines": {"activity_5": 9.513733, "activity_10": 9.631436, "activity_20": 9.690783, "activity_30": 9.667926}, "trend_signal": 0, "fair_value": 8.887862, "relative_strength": -12.876161, "rate_of_change": -0.3144196178357338, "market_dynamics": -0.3714, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.235, "high": 9.389, "low": 9.167, "close": 9.334, "volume": 5292800}, "trend_line": 9.635383, "activity_lines": {"activity_5": 9.4196, "activity_10": 9.564273, "activity_20": 9.656619, "activity_30": 9.646929}, "trend_signal": 0, "fair_value": 8.903631, "relative_strength": -12.153157, "rate_of_change": -0.2491549725916124, "market_dynamics": -0.757715, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.171, "high": 9.702, "low": 9.16, "close": 9.652, "volume": 6388292}, "trend_line": 9.627517, "activity_lines": {"activity_5": 9.462533, "activity_10": 9.563491, "activity_20": 9.654064, "activity_30": 9.648001}, "trend_signal": 0, "fair_value": 8.921516, "relative_strength": -10.291029, "rate_of_change": -0.08163660956705021, "market_dynamics": -0.789371, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.682, "high": 9.747, "low": 9.489, "close": 9.54, "volume": 2830601}, "trend_line": 9.618617, "activity_lines": {"activity_5": 9.483867, "activity_10": 9.547145, "activity_20": 9.641381, "activity_30": 9.642355}, "trend_signal": 0, "fair_value": 8.938564, "relative_strength": -11.841801, "rate_of_change": -0.09244335792913996, "market_dynamics": -0.85969, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.701, "high": 9.737, "low": 9.406, "close": 9.646, "volume": 1682372}, "trend_line": 9.618817, "activity_lines": {"activity_5": 9.548, "activity_10": 9.554473, "activity_20": 9.63805, "activity_30": 9.644122}, "trend_signal": 0, "fair_value": 8.957692, "relative_strength": -12.708043, "rate_of_change": 0.0020793010055347237, "market_dynamics": -0.718172, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.562, "high": 9.569, "low": 9.382, "close": 9.428, "volume": 5279309}, "trend_line": 9.61815, "activity_lines": {"activity_5": 9.532133, "activity_10": 9.5216, "activity_20": 9.613071, "activity_30": 9.631811}, "trend_signal": 0, "fair_value": 8.974327, "relative_strength": -16.306117, "rate_of_change": -0.006934324667991638, "market_dynamics": -0.596393, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.194, "high": 9.24, "low": 8.75, "close": 8.921, "volume": 6620829}, "trend_line": 9.605717, "activity_lines": {"activity_5": 9.332467, "activity_10": 9.403927, "activity_20": 9.540498, "activity_30": 9.586833}, "trend_signal": 0, "fair_value": 8.988096, "relative_strength": -15.809295, "rate_of_change": -0.12926602309175564, "market_dynamics": -0.814074, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.75, "high": 8.986, "low": 8.47, "close": 8.511, "volume": 8159983}, "trend_line": 9.576017, "activity_lines": {"activity_5": 9.023667, "activity_10": 9.227691, "activity_20": 9.43341, "activity_30": 9.516206}, "trend_signal": 0, "fair_value": 9.000641, "relative_strength": -19.258353, "rate_of_change": -0.3091908703952038, "market_dynamics": -0.898954, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.477, "high": 8.753, "low": 8.236, "close": 8.237, "volume": 4797379}, "trend_line": 9.529183, "activity_lines": {"activity_5": 8.6996, "activity_10": 9.026673, "activity_20": 9.30671, "activity_30": 9.429818}, "trend_signal": 0, "fair_value": 9.011308, "relative_strength": -18.819229, "rate_of_change": -0.4890759905710327, "market_dynamics": -1.081255, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.493, "low": 7.8, "close": 8.08, "volume": 10266687}, "trend_line": 9.48815, "activity_lines": {"activity_5": 8.410067, "activity_10": 8.822836, "activity_20": 9.172276, "activity_30": 9.336323}, "trend_signal": 0, "fair_value": 9.02009, "relative_strength": -20.396321, "rate_of_change": -0.4306035470197239, "market_dynamics": -1.215825, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.246, "high": 8.308, "low": 7.9124, "close": 8.178, "volume": 6324825}, "trend_line": 9.44605, "activity_lines": {"activity_5": 8.2576, "activity_10": 8.663291, "activity_20": 9.054667, "activity_30": 9.251797}, "trend_signal": 0, "fair_value": 9.028776, "relative_strength": -22.617368, "rate_of_change": -0.4437113662832015, "market_dynamics": -1.283102, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 8.895, "low": 8.2658, "close": 8.813, "volume": 6667543}, "trend_line": 9.419417, "activity_lines": {"activity_5": 8.400133, "activity_10": 8.637891, "activity_20": 9.005614, "activity_30": 9.210955}, "trend_signal": 0, "fair_value": 9.041292, "relative_strength": -17.455353, "rate_of_change": -0.28194853933655184, "market_dynamics": -1.173686, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.73, "high": 9.25, "low": 8.674, "close": 9.239, "volume": 3020326}, "trend_line": 9.401883, "activity_lines": {"activity_5": 8.691867, "activity_10": 8.699418, "activity_20": 9.001857, "activity_30": 9.199315}, "trend_signal": 0, "fair_value": 9.056849, "relative_strength": -13.564214, "rate_of_change": -0.18614740169162802, "market_dynamics": -0.891065, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.056, "high": 9.061, "low": 8.684, "close": 8.793, "volume": 2319440}, "trend_line": 9.382183, "activity_lines": {"activity_5": 8.7864, "activity_10": 8.687364, "activity_20": 8.958848, "activity_30": 9.160032}, "trend_signal": 0, "fair_value": 9.068131, "relative_strength": -15.004385, "rate_of_change": -0.2095324947140937, "market_dynamics": -0.745792, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.774, "high": 8.84, "low": 8.592, "close": 8.785, "volume": 4327118}, "trend_line": 9.359683, "activity_lines": {"activity_5": 8.8412, "activity_10": 8.687436, "activity_20": 8.919786, "activity_30": 9.121504}, "trend_signal": 0, "fair_value": 9.079003, "relative_strength": -14.508719, "rate_of_change": -0.23981625598220668, "market_dynamics": -0.46887, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.614, "high": 9.0, "low": 8.614, "close": 8.852, "volume": 2417915}, "trend_line": 9.33565, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.715345, "activity_20": 8.891057, "activity_30": 9.088751}, "trend_signal": 0, "fair_value": 9.090292, "relative_strength": -12.386488, "rate_of_change": -0.2567715167276614, "market_dynamics": -0.35802, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.725, "low": 8.38, "close": 8.517, "volume": 2607960}, "trend_line": 9.29045, "activity_lines": {"activity_5": 8.744867, "activity_10": 8.692818, "activity_20": 8.8351, "activity_30": 9.035934}, "trend_signal": 0, "fair_value": 9.100112, "relative_strength": -14.908973, "rate_of_change": -0.48416553748265484, "market_dynamics": -0.420184, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.425, "high": 8.648, "low": 8.3478, "close": 8.608, "volume": 3033473}, "trend_line": 9.2483, "activity_lines": {"activity_5": 8.668467, "activity_10": 8.694182, "activity_20": 8.793919, "activity_30": 8.991905}, "trend_signal": 0, "fair_value": 9.109003, "relative_strength": -15.736648, "rate_of_change": -0.45369169415905003, "market_dynamics": -0.352717, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.691, "high": 8.699, "low": 8.453, "close": 8.639, "volume": 1570088}, "trend_line": 9.211167, "activity_lines": {"activity_5": 8.644467, "activity_10": 8.699418, "activity_20": 8.761786, "activity_30": 8.952596}, "trend_signal": 0, "fair_value": 9.117689, "relative_strength": -14.500112, "rate_of_change": -0.40151162916428695, "market_dynamics": -0.353311, "expectation": {"probability": 47.9087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b214980e-2d8b-425d-9d2b-da033983d096/", "share_image": "https://sharemaestro.com/terminal/b214980e-2d8b-425d-9d2b-da033983d096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}