{"ticker": {"uuid": "b215644c-4ea5-457f-8ab2-06142e63754b", "symbol": "GDMA", "name": "GADSDEN DYNAMIC MULTI-ASSET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDMA rose 1.96%, moving from 40.83 to 41.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.21 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.63"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.7727, "high": 41.945, "low": 41.44, "close": 41.63, "volume": 58701}, "trend_line": 40.40777, "activity_lines": {"activity_5": 41.499913, "activity_10": 41.543773, "activity_20": 41.480066, "activity_30": 41.157101}, "trend_signal": 1, "fair_value": 32.437975, "relative_strength": -4.205195, "rate_of_change": 0.29570871764252227, "market_dynamics": -0.714875, "expectation": {"probability": 62.2455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.881239, "high": 26.908742, "low": 26.488345, "close": 26.8033, "volume": 23407}, "trend_line": 27.20659, "activity_lines": {"activity_5": 26.883633, "activity_10": 26.927238, "activity_20": 26.900372, "activity_30": 26.991889}, "trend_signal": 0, "fair_value": 27.818592, "relative_strength": -11.756763, "rate_of_change": -0.16505471060934274, "market_dynamics": 0.508815, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.762409, "high": 26.798957, "low": 26.689313, "close": 26.7678, "volume": 10817}, "trend_line": 27.169083, "activity_lines": {"activity_5": 26.831047, "activity_10": 26.891538, "activity_20": 26.891478, "activity_30": 26.96358}, "trend_signal": 0, "fair_value": 27.844058, "relative_strength": -13.631502, "rate_of_change": -0.13785998171765723, "market_dynamics": 0.362127, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.752323, "high": 26.840039, "low": 26.734963, "close": 26.7441, "volume": 9218}, "trend_line": 27.12592, "activity_lines": {"activity_5": 26.789087, "activity_10": 26.857245, "activity_20": 26.88143, "activity_30": 26.936162}, "trend_signal": 0, "fair_value": 27.8688, "relative_strength": -12.140202, "rate_of_change": -0.15886807810186246, "market_dynamics": 0.184039, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.753307, "high": 26.8995, "low": 26.74417, "close": 26.8995, "volume": 28564}, "trend_line": 27.085737, "activity_lines": {"activity_5": 26.813547, "activity_10": 26.857005, "activity_20": 26.885812, "activity_30": 26.921554}, "trend_signal": 0, "fair_value": 27.891207, "relative_strength": -13.242292, "rate_of_change": -0.148135067861289, "market_dynamics": 0.229189, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.858619, "high": 26.958852, "low": 26.652761, "close": 26.9287, "volume": 24112}, "trend_line": 27.05279, "activity_lines": {"activity_5": 26.85418, "activity_10": 26.864316, "activity_20": 26.892686, "activity_30": 26.911423}, "trend_signal": 0, "fair_value": 27.909962, "relative_strength": -11.885193, "rate_of_change": -0.12163966592454198, "market_dynamics": 0.265087, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.771516, "high": 26.975638, "low": 26.771516, "close": 26.9538, "volume": 72967}, "trend_line": 27.019287, "activity_lines": {"activity_5": 26.895887, "activity_10": 26.875678, "activity_20": 26.900866, "activity_30": 26.905036}, "trend_signal": 0, "fair_value": 27.928821, "relative_strength": -13.550323, "rate_of_change": -0.12384304909032735, "market_dynamics": 0.532353, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.954341, "high": 27.14622, "low": 26.789874, "close": 27.1009, "volume": 201629}, "trend_line": 26.98376, "activity_lines": {"activity_5": 26.976593, "activity_10": 26.913629, "activity_20": 26.921056, "activity_30": 26.910302}, "trend_signal": 0, "fair_value": 27.944026, "relative_strength": -13.329983, "rate_of_change": -0.13148755553763616, "market_dynamics": 0.978283, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.118755, "high": 27.274085, "low": 27.118207, "close": 27.2284, "volume": 173581}, "trend_line": 26.952997, "activity_lines": {"activity_5": 27.077593, "activity_10": 26.973758, "activity_20": 26.950603, "activity_30": 26.926085}, "trend_signal": 0, "fair_value": 27.955965, "relative_strength": -13.586079, "rate_of_change": -0.11400560929981708, "market_dynamics": 1.303762, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.210262, "high": 27.27413, "low": 27.109663, "close": 27.1188, "volume": 50793}, "trend_line": 26.925367, "activity_lines": {"activity_5": 27.109773, "activity_10": 27.009142, "activity_20": 26.967928, "activity_30": 26.936782}, "trend_signal": 1, "fair_value": 27.962324, "relative_strength": -11.789532, "rate_of_change": -0.10251179117483109, "market_dynamics": 1.504897, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.219937, "high": 27.246708, "low": 27.082241, "close": 27.1695, "volume": 21412}, "trend_line": 26.916697, "activity_lines": {"activity_5": 27.144233, "activity_10": 27.051513, "activity_20": 26.988884, "activity_30": 26.952532}, "trend_signal": 1, "fair_value": 27.97316, "relative_strength": -11.261172, "rate_of_change": -0.03220011820081106, "market_dynamics": 1.574662, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.155311, "high": 27.242113, "low": 27.128266, "close": 27.2179, "volume": 18814}, "trend_line": 26.911777, "activity_lines": {"activity_5": 27.178773, "activity_10": 27.096316, "activity_20": 27.012331, "activity_30": 26.971965}, "trend_signal": 1, "fair_value": 27.981951, "relative_strength": -9.101877, "rate_of_change": -0.018278617172079032, "market_dynamics": 1.499141, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.263941, "high": 27.263941, "low": 27.187007, "close": 27.2019, "volume": 7987}, "trend_line": 26.91852, "activity_lines": {"activity_5": 27.190373, "activity_10": 27.130673, "activity_20": 27.03265, "activity_30": 26.990682}, "trend_signal": 1, "fair_value": 27.987663, "relative_strength": -9.628473, "rate_of_change": 0.02505594483783128, "market_dynamics": 1.366191, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.211767, "high": 27.211767, "low": 27.100478, "close": 27.1966, "volume": 5406}, "trend_line": 26.93619, "activity_lines": {"activity_5": 27.193473, "activity_10": 27.156173, "activity_20": 27.051895, "activity_30": 27.008623}, "trend_signal": 1, "fair_value": 27.995521, "relative_strength": -11.548014, "rate_of_change": 0.06564253904003252, "market_dynamics": 1.351096, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.2604, "high": 27.29238, "low": 27.246694, "close": 27.2604, "volume": 10577}, "trend_line": 26.950247, "activity_lines": {"activity_5": 27.21996, "activity_10": 27.185045, "activity_20": 27.07658, "activity_30": 27.02954}, "trend_signal": 1, "fair_value": 28.005917, "relative_strength": -9.975467, "rate_of_change": 0.05218629657721117, "market_dynamics": 1.413532, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.265849, "high": 27.3426, "low": 27.255798, "close": 27.3426, "volume": 119656}, "trend_line": 26.971633, "activity_lines": {"activity_5": 27.264407, "activity_10": 27.222302, "activity_20": 27.107962, "activity_30": 27.054853}, "trend_signal": 1, "fair_value": 28.016371, "relative_strength": -9.246677, "rate_of_change": 0.07935363264017462, "market_dynamics": 1.563583, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.338062, "high": 27.511666, "low": 27.319788, "close": 27.4806, "volume": 23649}, "trend_line": 27.003187, "activity_lines": {"activity_5": 27.343313, "activity_10": 27.277124, "activity_20": 27.150381, "activity_30": 27.087689}, "trend_signal": 1, "fair_value": 28.033275, "relative_strength": -5.605893, "rate_of_change": 0.11698957938512605, "market_dynamics": 1.668813, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.584775, "high": 27.667099, "low": 27.561932, "close": 27.6438, "volume": 9800}, "trend_line": 27.04079, "activity_lines": {"activity_5": 27.459107, "activity_10": 27.35204, "activity_20": 27.205794, "activity_30": 27.129019}, "trend_signal": 1, "fair_value": 28.048579, "relative_strength": -3.883838, "rate_of_change": 0.13925393324869662, "market_dynamics": 1.806528, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.729385, "high": 27.890836, "low": 27.712664, "close": 27.7684, "volume": 28994}, "trend_line": 27.071277, "activity_lines": {"activity_5": 27.586973, "activity_10": 27.43974, "activity_20": 27.270226, "activity_30": 27.175962}, "trend_signal": 1, "fair_value": 28.059787, "relative_strength": -3.434408, "rate_of_change": 0.11274448712481132, "market_dynamics": 1.901659, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.758417, "high": 27.772031, "low": 27.584722, "close": 27.6993, "volume": 29588}, "trend_line": 27.099003, "activity_lines": {"activity_5": 27.653687, "activity_10": 27.505058, "activity_20": 27.324243, "activity_30": 27.21648}, "trend_signal": 1, "fair_value": 28.071231, "relative_strength": -3.583186, "rate_of_change": 0.10241851538810398, "market_dynamics": 1.889815, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.758395, "high": 27.986821, "low": 27.630476, "close": 27.9754, "volume": 32156}, "trend_line": 27.140703, "activity_lines": {"activity_5": 27.783173, "activity_10": 27.610022, "activity_20": 27.401207, "activity_30": 27.273021}, "trend_signal": 1, "fair_value": 28.085881, "relative_strength": 0.122457, "rate_of_change": 0.15388019994683472, "market_dynamics": 1.929835, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.02786, "high": 28.050702, "low": 27.863941, "close": 28.0052, "volume": 54925}, "trend_line": 27.17817, "activity_lines": {"activity_5": 27.880407, "activity_10": 27.705751, "activity_20": 27.475503, "activity_30": 27.328795}, "trend_signal": 1, "fair_value": 28.104687, "relative_strength": 2.995105, "rate_of_change": 0.13804727165690228, "market_dynamics": 1.968861, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.74008, "high": 28.014191, "low": 27.67612, "close": 27.7081, "volume": 29657}, "trend_line": 27.199033, "activity_lines": {"activity_5": 27.843633, "activity_10": 27.733147, "activity_20": 27.515781, "activity_30": 27.362984}, "trend_signal": 1, "fair_value": 28.113387, "relative_strength": -3.308381, "rate_of_change": 0.07676381448787215, "market_dynamics": 1.786783, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.685294, "high": 27.767528, "low": 27.621335, "close": 27.699, "volume": 16315}, "trend_line": 27.220233, "activity_lines": {"activity_5": 27.79954, "activity_10": 27.749685, "activity_20": 27.550715, "activity_30": 27.39524}, "trend_signal": 1, "fair_value": 28.125213, "relative_strength": -4.39054, "rate_of_change": 0.07794394749254627, "market_dynamics": 1.597897, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.676126, "high": 27.953344, "low": 27.676126, "close": 27.9411, "volume": 29713}, "trend_line": 27.250843, "activity_lines": {"activity_5": 27.840773, "activity_10": 27.801107, "activity_20": 27.604159, "activity_30": 27.441748}, "trend_signal": 1, "fair_value": 28.137344, "relative_strength": -5.468283, "rate_of_change": 0.11245311529845964, "market_dynamics": 1.499293, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.959326, "high": 28.014148, "low": 27.849682, "close": 27.9776, "volume": 16753}, "trend_line": 27.286747, "activity_lines": {"activity_5": 27.878053, "activity_10": 27.846789, "activity_20": 27.656119, "activity_30": 27.488635}, "trend_signal": 1, "fair_value": 28.1492, "relative_strength": -6.024671, "rate_of_change": 0.1317537222609906, "market_dynamics": 1.346437, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.977681, "high": 28.166544, "low": 27.895448, "close": 28.1056, "volume": 93060}, "trend_line": 27.325427, "activity_lines": {"activity_5": 27.957853, "activity_10": 27.904198, "activity_20": 27.715275, "activity_30": 27.541465}, "trend_signal": 1, "fair_value": 28.157921, "relative_strength": -6.129072, "rate_of_change": 0.1417537971822106, "market_dynamics": 1.529286, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.315751, "high": 28.315751, "low": 27.858898, "close": 27.9817, "volume": 12280}, "trend_line": 27.356627, "activity_lines": {"activity_5": 27.98966, "activity_10": 27.927716, "activity_20": 27.757146, "activity_30": 27.583805}, "trend_signal": 1, "fair_value": 28.166262, "relative_strength": -6.454271, "rate_of_change": 0.114179368541975, "market_dynamics": 1.486569, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.995918, "high": 28.480181, "low": 27.977918, "close": 28.4281, "volume": 82252}, "trend_line": 27.40545, "activity_lines": {"activity_5": 28.152027, "activity_10": 28.026255, "activity_20": 27.837337, "activity_30": 27.652932}, "trend_signal": 1, "fair_value": 28.174112, "relative_strength": -6.817141, "rate_of_change": 0.1784686394269247, "market_dynamics": 1.572736, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.507562, "high": 28.799947, "low": 27.840558, "close": 28.6808, "volume": 39527}, "trend_line": 27.461607, "activity_lines": {"activity_5": 28.35002, "activity_10": 28.158744, "activity_20": 27.935881, "activity_30": 27.735213}, "trend_signal": 1, "fair_value": 28.183346, "relative_strength": -6.455143, "rate_of_change": 0.2049117967411681, "market_dynamics": 1.647586, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.838254, "high": 29.980975, "low": 28.601336, "close": 28.6393, "volume": 8225}, "trend_line": 27.522273, "activity_lines": {"activity_5": 28.484867, "activity_10": 28.265842, "activity_20": 28.023036, "activity_30": 27.811193}, "trend_signal": 1, "fair_value": 28.189652, "relative_strength": -6.514451, "rate_of_change": 0.22091205369007597, "market_dynamics": 1.537285, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.867687, "high": 28.867687, "low": 28.001847, "close": 28.2302, "volume": 32100}, "trend_line": 27.569837, "activity_lines": {"activity_5": 28.439233, "activity_10": 28.286487, "activity_20": 28.064229, "activity_30": 27.856866}, "trend_signal": 1, "fair_value": 28.19006, "relative_strength": -6.036015, "rate_of_change": 0.1728200283457739, "market_dynamics": 1.471817, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.304806, "high": 28.534682, "low": 28.163607, "close": 28.4108, "volume": 18434}, "trend_line": 27.624603, "activity_lines": {"activity_5": 28.445493, "activity_10": 28.335878, "activity_20": 28.117802, "activity_30": 27.911121}, "trend_signal": 1, "fair_value": 28.194237, "relative_strength": -6.885894, "rate_of_change": 0.19864462746007808, "market_dynamics": 1.16638, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.447968, "high": 28.4748, "low": 28.306389, "close": 28.4748, "volume": 35349}, "trend_line": 27.682293, "activity_lines": {"activity_5": 28.44448, "activity_10": 28.384129, "activity_20": 28.171713, "activity_30": 27.965973}, "trend_signal": 1, "fair_value": 28.196205, "relative_strength": -7.47822, "rate_of_change": 0.20883558037015376, "market_dynamics": 0.930504, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.220715, "high": 28.577518, "low": 28.220715, "close": 28.5563, "volume": 17913}, "trend_line": 27.73752, "activity_lines": {"activity_5": 28.46752, "activity_10": 28.433093, "activity_20": 28.2273, "activity_30": 28.02236}, "trend_signal": 1, "fair_value": 28.202626, "relative_strength": -7.91202, "rate_of_change": 0.19950298192421625, "market_dynamics": 0.682537, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.648968, "high": 28.734506, "low": 28.468093, "close": 28.6758, "volume": 53196}, "trend_line": 27.795757, "activity_lines": {"activity_5": 28.538693, "activity_10": 28.492598, "activity_20": 28.288097, "activity_30": 28.082894}, "trend_signal": 1, "fair_value": 28.204512, "relative_strength": -8.613457, "rate_of_change": 0.20995748718702434, "market_dynamics": 0.76794, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.602294, "high": 29.067566, "low": 28.602294, "close": 28.8963, "volume": 12510}, "trend_line": 27.860507, "activity_lines": {"activity_5": 28.680933, "activity_10": 28.5795, "activity_20": 28.363545, "activity_30": 28.153897}, "trend_signal": 1, "fair_value": 28.204223, "relative_strength": -8.917483, "rate_of_change": 0.23294922314941843, "market_dynamics": 0.992297, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.782191, "high": 28.905787, "low": 28.635283, "close": 28.8722, "volume": 11811}, "trend_line": 27.91955, "activity_lines": {"activity_5": 28.770733, "activity_10": 28.647644, "activity_20": 28.429956, "activity_30": 28.219168}, "trend_signal": 1, "fair_value": 28.205479, "relative_strength": -8.441737, "rate_of_change": 0.21192363800128486, "market_dynamics": 1.157041, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.791605, "high": 29.048503, "low": 28.667914, "close": 28.9819, "volume": 12762}, "trend_line": 27.978, "activity_lines": {"activity_5": 28.86634, "activity_10": 28.719542, "activity_20": 28.500966, "activity_30": 28.287706}, "trend_signal": 1, "fair_value": 28.212599, "relative_strength": -9.302058, "rate_of_change": 0.20935151175431035, "market_dynamics": 1.391042, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.007996, "high": 29.39106, "low": 28.953382, "close": 29.2393, "volume": 17512}, "trend_line": 28.048683, "activity_lines": {"activity_5": 29.01394, "activity_10": 28.828171, "activity_20": 28.590711, "activity_30": 28.369081}, "trend_signal": 1, "fair_value": 28.222786, "relative_strength": -9.122187, "rate_of_change": 0.2526377868325074, "market_dynamics": 1.558154, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.143672, "high": 29.356802, "low": 29.01998, "close": 29.2588, "volume": 87527}, "trend_line": 28.118327, "activity_lines": {"activity_5": 29.122507, "activity_10": 28.930191, "activity_20": 28.67498, "activity_30": 28.447153}, "trend_signal": 1, "fair_value": 28.228944, "relative_strength": -8.482798, "rate_of_change": 0.24829686299353257, "market_dynamics": 1.684905, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.238833, "high": 29.337025, "low": 29.126368, "close": 29.1532, "volume": 78777}, "trend_line": 28.182837, "activity_lines": {"activity_5": 29.157007, "activity_10": 29.001747, "activity_20": 28.74308, "activity_30": 28.513919}, "trend_signal": 1, "fair_value": 28.236701, "relative_strength": -8.403138, "rate_of_change": 0.22942332237618018, "market_dynamics": 1.818322, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.314879, "high": 29.590806, "low": 29.182339, "close": 29.4576, "volume": 41074}, "trend_line": 28.258027, "activity_lines": {"activity_5": 29.275847, "activity_10": 29.111867, "activity_20": 28.834705, "activity_30": 28.596162}, "trend_signal": 1, "fair_value": 28.246202, "relative_strength": -9.131782, "rate_of_change": 0.2667935807881911, "market_dynamics": 1.917165, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.514724, "high": 29.724049, "low": 29.429092, "close": 29.7152, "volume": 50871}, "trend_line": 28.34198, "activity_lines": {"activity_5": 29.441527, "activity_10": 29.249791, "activity_20": 28.942531, "activity_30": 28.690173}, "trend_signal": 1, "fair_value": 28.256842, "relative_strength": -8.385265, "rate_of_change": 0.2970943442017415, "market_dynamics": 1.963675, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.590849, "high": 29.628907, "low": 29.266301, "close": 29.4369, "volume": 18224}, "trend_line": 28.41453, "activity_lines": {"activity_5": 29.465553, "activity_10": 29.314562, "activity_20": 29.014252, "activity_30": 28.760813}, "trend_signal": 1, "fair_value": 28.265083, "relative_strength": -8.135617, "rate_of_change": 0.2559807042415515, "market_dynamics": 1.797083, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.538741, "high": 29.649778, "low": 29.058056, "close": 29.0768, "volume": 35474}, "trend_line": 28.472337, "activity_lines": {"activity_5": 29.356373, "activity_10": 29.297849, "activity_20": 29.044555, "activity_30": 28.80354}, "trend_signal": 1, "fair_value": 28.267832, "relative_strength": -7.635636, "rate_of_change": 0.20344168986782601, "market_dynamics": 1.500037, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.248301, "high": 29.248301, "low": 28.734506, "close": 28.7954, "volume": 64115}, "trend_line": 28.516163, "activity_lines": {"activity_5": 29.165527, "activity_10": 29.222682, "activity_20": 29.042824, "activity_30": 28.824383}, "trend_signal": 1, "fair_value": 28.26894, "relative_strength": -5.384322, "rate_of_change": 0.15392484290980138, "market_dynamics": 0.911381, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.810603, "high": 29.077015, "low": 28.715455, "close": 29.0479, "volume": 48402}, "trend_line": 28.562967, "activity_lines": {"activity_5": 29.0827, "activity_10": 29.195258, "activity_20": 29.061855, "activity_30": 28.858688}, "trend_signal": 1, "fair_value": 28.271712, "relative_strength": -6.767728, "rate_of_change": 0.16413147869859498, "market_dynamics": 0.284297, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.010441, "high": 29.0485, "low": 28.763058, "close": 28.9583, "volume": 41560}, "trend_line": 28.60263, "activity_lines": {"activity_5": 28.99732, "activity_10": 29.148349, "activity_20": 29.067276, "activity_30": 28.884194}, "trend_signal": 1, "fair_value": 28.267257, "relative_strength": -7.326591, "rate_of_change": 0.138861624564426, "market_dynamics": -0.285779, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.134135, "high": 29.314915, "low": 29.067531, "close": 29.3054, "volume": 174815}, "trend_line": 28.656167, "activity_lines": {"activity_5": 29.0781, "activity_10": 29.164978, "activity_20": 29.10323, "activity_30": 28.929534}, "trend_signal": 1, "fair_value": 28.267014, "relative_strength": -7.633061, "rate_of_change": 0.18717509543702315, "market_dynamics": -0.502666, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.295846, "high": 29.7183, "low": 29.238758, "close": 29.7183, "volume": 21724}, "trend_line": 28.714263, "activity_lines": {"activity_5": 29.30528, "activity_10": 29.255478, "activity_20": 29.175532, "activity_30": 28.998058}, "trend_signal": 1, "fair_value": 28.271401, "relative_strength": -7.585977, "rate_of_change": 0.20273472024363565, "market_dynamics": -0.418966, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.752579, "high": 29.80472, "low": 29.48217, "close": 29.6659, "volume": 22629}, "trend_line": 28.76962, "activity_lines": {"activity_5": 29.472227, "activity_10": 29.328096, "activity_20": 29.237707, "activity_30": 29.059454}, "trend_signal": 1, "fair_value": 28.272437, "relative_strength": -7.478342, "rate_of_change": 0.19278572464144655, "market_dynamics": -0.321477, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.781139, "high": 29.843271, "low": 29.476668, "close": 29.5427, "volume": 33546}, "trend_line": 28.830773, "activity_lines": {"activity_5": 29.540073, "activity_10": 29.368993, "activity_20": 29.281311, "activity_30": 29.10933}, "trend_signal": 1, "fair_value": 28.271919, "relative_strength": -7.278122, "rate_of_change": 0.2125610279176468, "market_dynamics": -0.203136, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.752636, "high": 30.428184, "low": 29.609915, "close": 29.7357, "volume": 7171}, "trend_line": 28.898663, "activity_lines": {"activity_5": 29.639267, "activity_10": 29.443433, "activity_20": 29.337906, "activity_30": 29.167713}, "trend_signal": 1, "fair_value": 28.273425, "relative_strength": -7.610147, "rate_of_change": 0.2354775572614666, "market_dynamics": -0.257583, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.714498, "high": 30.190234, "low": 29.590806, "close": 29.7968, "volume": 6167}, "trend_line": 28.96052, "activity_lines": {"activity_5": 29.707, "activity_10": 29.528609, "activity_20": 29.394316, "activity_30": 29.225657}, "trend_signal": 1, "fair_value": 28.285492, "relative_strength": -8.721846, "rate_of_change": 0.21404796477954646, "market_dynamics": -0.256353, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.866784, "high": 30.21883, "low": 29.8155, "close": 29.8155, "volume": 10401}, "trend_line": 29.021783, "activity_lines": {"activity_5": 29.748207, "activity_10": 29.610642, "activity_20": 29.4466, "activity_30": 29.280817}, "trend_signal": 1, "fair_value": 28.291937, "relative_strength": -9.020392, "rate_of_change": 0.21153970992233667, "market_dynamics": -0.207873, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.795683, "high": 30.133171, "low": 29.69026, "close": 29.7581, "volume": 52286}, "trend_line": 29.076867, "activity_lines": {"activity_5": 29.7638, "activity_10": 29.668807, "activity_20": 29.48799, "activity_30": 29.328321}, "trend_signal": 1, "fair_value": 28.298667, "relative_strength": -8.947696, "rate_of_change": 0.18980225990939564, "market_dynamics": -0.132516, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.695473, "high": 30.123636, "low": 29.695473, "close": 30.0812, "volume": 19884}, "trend_line": 29.14685, "activity_lines": {"activity_5": 29.880947, "activity_10": 29.768215, "activity_20": 29.556048, "activity_30": 29.393117}, "trend_signal": 1, "fair_value": 28.308648, "relative_strength": -9.45538, "rate_of_change": 0.24068273930613146, "market_dynamics": 0.002076, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.089365, "high": 30.340554, "low": 30.089365, "close": 30.2926, "volume": 15274}, "trend_line": 29.209, "activity_lines": {"activity_5": 30.03266, "activity_10": 29.887271, "activity_20": 29.638481, "activity_30": 29.467036}, "trend_signal": 1, "fair_value": 28.324013, "relative_strength": -9.494276, "rate_of_change": 0.21323058924034344, "market_dynamics": 0.321991, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.306358, "high": 30.382191, "low": 29.828718, "close": 29.8428, "volume": 161451}, "trend_line": 29.247733, "activity_lines": {"activity_5": 29.997313, "activity_10": 29.900285, "activity_20": 29.671836, "activity_30": 29.507927}, "trend_signal": 1, "fair_value": 28.335151, "relative_strength": -8.863446, "rate_of_change": 0.13260638844192055, "market_dynamics": 0.564521, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.047582, "high": 30.114186, "low": 29.495727, "close": 29.7041, "volume": 38353}, "trend_line": 29.283227, "activity_lines": {"activity_5": 29.912667, "activity_10": 29.878311, "activity_20": 29.689107, "activity_30": 29.53737}, "trend_signal": 1, "fair_value": 28.343496, "relative_strength": -8.355471, "rate_of_change": 0.12135641418772496, "market_dynamics": 0.652768, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.75258, "high": 29.980934, "low": 29.362476, "close": 29.4424, "volume": 121512}, "trend_line": 29.323633, "activity_lines": {"activity_5": 29.748213, "activity_10": 29.809013, "activity_20": 29.679333, "activity_30": 29.547639}, "trend_signal": 1, "fair_value": 28.350325, "relative_strength": -7.006595, "rate_of_change": 0.13798342648506884, "market_dynamics": 0.493646, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.905728, "high": 29.269, "low": 28.839125, "close": 29.269, "volume": 22129}, "trend_line": 29.35224, "activity_lines": {"activity_5": 29.547007, "activity_10": 29.712251, "activity_20": 29.651669, "activity_30": 29.544114}, "trend_signal": 1, "fair_value": 28.354624, "relative_strength": -7.362719, "rate_of_change": 0.09755612478166462, "market_dynamics": -0.062697, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.334737, "high": 30.1237, "low": 29.334737, "close": 30.1237, "volume": 3589}, "trend_line": 29.407203, "activity_lines": {"activity_5": 29.684847, "activity_10": 29.775865, "activity_20": 29.706302, "activity_30": 29.593886}, "trend_signal": 1, "fair_value": 28.371404, "relative_strength": -8.059582, "rate_of_change": 0.18725317045649928, "market_dynamics": -0.376287, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.275909, "high": 30.570866, "low": 29.980952, "close": 30.5506, "volume": 21319}, "trend_line": 29.47368, "activity_lines": {"activity_5": 29.976247, "activity_10": 29.910044, "activity_20": 29.799647, "activity_30": 29.667653}, "trend_signal": 1, "fair_value": 28.384428, "relative_strength": -7.803358, "rate_of_change": 0.226056860967031, "market_dynamics": -0.346837, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.485222, "high": 30.59055, "low": 30.237839, "close": 30.5484, "volume": 62877}, "trend_line": 29.5361, "activity_lines": {"activity_5": 30.219727, "activity_10": 30.030116, "activity_20": 29.88748, "activity_30": 29.73699}, "trend_signal": 1, "fair_value": 28.39606, "relative_strength": -7.855159, "rate_of_change": 0.21178217311173722, "market_dynamics": -0.047427, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.242581, "high": 30.242581, "low": 29.5442, "close": 29.5442, "volume": 4058}, "trend_line": 29.557697, "activity_lines": {"activity_5": 30.072187, "activity_10": 29.954282, "activity_20": 29.872666, "activity_30": 29.737513}, "trend_signal": 1, "fair_value": 28.403326, "relative_strength": -6.8136, "rate_of_change": 0.07312068959679803, "market_dynamics": -0.036465, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.762083, "high": 30.448, "low": 29.762083, "close": 30.448, "volume": 5253}, "trend_line": 29.610223, "activity_lines": {"activity_5": 30.219127, "activity_10": 30.046664, "activity_20": 29.940363, "activity_30": 29.794952}, "trend_signal": 1, "fair_value": 28.419345, "relative_strength": -7.415537, "rate_of_change": 0.1777066731552201, "market_dynamics": 0.004201, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.494727, "high": 31.075126, "low": 30.361521, "close": 30.7678, "volume": 68220}, "trend_line": 29.669753, "activity_lines": {"activity_5": 30.394067, "activity_10": 30.190522, "activity_20": 30.03185, "activity_30": 29.869634}, "trend_signal": 1, "fair_value": 28.436852, "relative_strength": -7.433351, "rate_of_change": 0.2010454294788619, "market_dynamics": 0.082885, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.818203, "high": 31.227241, "low": 30.818203, "close": 31.1457, "volume": 20015}, "trend_line": 29.7333, "activity_lines": {"activity_5": 30.652033, "activity_10": 30.394449, "activity_20": 30.150711, "activity_30": 29.964856}, "trend_signal": 1, "fair_value": 28.457799, "relative_strength": -6.484886, "rate_of_change": 0.2141810887337006, "market_dynamics": 0.119532, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.046553, "high": 31.531804, "low": 30.884803, "close": 31.1221, "volume": 8225}, "trend_line": 29.79541, "activity_lines": {"activity_5": 30.86246, "activity_10": 30.570396, "activity_20": 30.258561, "activity_30": 30.054456}, "trend_signal": 1, "fair_value": 28.477859, "relative_strength": -6.456078, "rate_of_change": 0.20889036871117755, "market_dynamics": 0.609575, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.06567, "high": 31.143786, "low": 30.856345, "close": 31.1337, "volume": 20717}, "trend_line": 29.861427, "activity_lines": {"activity_5": 31.038507, "activity_10": 30.722671, "activity_20": 30.360831, "activity_30": 30.140798}, "trend_signal": 1, "fair_value": 28.495672, "relative_strength": -7.137896, "rate_of_change": 0.22156768441850158, "market_dynamics": 0.832644, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.222851, "high": 31.3415, "low": 30.997257, "close": 31.3415, "volume": 10471}, "trend_line": 29.924223, "activity_lines": {"activity_5": 31.177853, "activity_10": 30.881976, "activity_20": 30.475902, "activity_30": 30.236286}, "trend_signal": 1, "fair_value": 28.515065, "relative_strength": -6.894963, "rate_of_change": 0.2102913568062313, "market_dynamics": 0.857363, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.103695, "high": 31.170298, "low": 30.779813, "close": 30.9134, "volume": 14412}, "trend_line": 29.964163, "activity_lines": {"activity_5": 31.114933, "activity_10": 30.925764, "activity_20": 30.541636, "activity_30": 30.300104}, "trend_signal": 1, "fair_value": 28.531015, "relative_strength": -6.796885, "rate_of_change": 0.1334704663843665, "market_dynamics": 0.750851, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.079909, "high": 31.168396, "low": 30.639567, "close": 30.6546, "volume": 3776}, "trend_line": 30.004753, "activity_lines": {"activity_5": 30.95604, "activity_10": 30.908138, "activity_20": 30.577114, "activity_30": 30.344648}, "trend_signal": 1, "fair_value": 28.543827, "relative_strength": -5.937375, "rate_of_change": 0.13546181817260067, "market_dynamics": 0.552994, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.64701, "high": 31.264802, "low": 30.593347, "close": 31.2374, "volume": 24350}, "trend_line": 30.076773, "activity_lines": {"activity_5": 31.024153, "activity_10": 30.994585, "activity_20": 30.664012, "activity_30": 30.424174}, "trend_signal": 1, "fair_value": 28.559497, "relative_strength": -8.143561, "rate_of_change": 0.24002863812942707, "market_dynamics": 0.615439, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.430884, "high": 31.430884, "low": 30.905005, "close": 30.96, "volume": 62980}, "trend_line": 30.148927, "activity_lines": {"activity_5": 30.992113, "activity_10": 31.018069, "activity_20": 30.71772, "activity_30": 30.481156}, "trend_signal": 1, "fair_value": 28.573707, "relative_strength": -6.711232, "rate_of_change": 0.23989940676149385, "market_dynamics": 0.649108, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.046572, "high": 31.3519, "low": 30.78016, "close": 31.3519, "volume": 16979}, "trend_line": 30.225727, "activity_lines": {"activity_5": 31.102287, "activity_10": 31.087065, "activity_20": 30.803029, "activity_30": 30.558768}, "trend_signal": 1, "fair_value": 28.593364, "relative_strength": -6.773777, "rate_of_change": 0.2547354338680068, "market_dynamics": 0.648168, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.379638, "high": 31.522359, "low": 31.236917, "close": 31.4843, "volume": 38292}, "trend_line": 30.309927, "activity_lines": {"activity_5": 31.2559, "activity_10": 31.1637, "activity_20": 30.894896, "activity_30": 30.639966}, "trend_signal": 1, "fair_value": 28.617939, "relative_strength": -7.164176, "rate_of_change": 0.2785706362000794, "market_dynamics": 0.787782, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.465192, "high": 31.645971, "low": 31.427133, "close": 31.616, "volume": 7780}, "trend_line": 30.386947, "activity_lines": {"activity_5": 31.415353, "activity_10": 31.251253, "activity_20": 30.993631, "activity_30": 30.724229}, "trend_signal": 1, "fair_value": 28.638512, "relative_strength": -7.278107, "rate_of_change": 0.25410816726810653, "market_dynamics": 0.667201, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.212741, "high": 32.368311, "low": 31.444613, "close": 31.4837, "volume": 36553}, "trend_line": 30.445793, "activity_lines": {"activity_5": 31.466613, "activity_10": 31.3062, "activity_20": 31.071323, "activity_30": 30.794987}, "trend_signal": 1, "fair_value": 28.659955, "relative_strength": -6.827321, "rate_of_change": 0.19365551925963168, "market_dynamics": 0.718787, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.561242, "high": 31.64875, "low": 30.742848, "close": 30.9201, "volume": 10746}, "trend_line": 30.4876, "activity_lines": {"activity_5": 31.313587, "activity_10": 31.2521, "activity_20": 31.086864, "activity_30": 30.825587}, "trend_signal": 1, "fair_value": 28.674671, "relative_strength": -6.494407, "rate_of_change": 0.13731618026832854, "market_dynamics": 0.383378, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.802822, "high": 31.211193, "low": 30.802822, "close": 30.9897, "volume": 32182}, "trend_line": 30.535833, "activity_lines": {"activity_5": 31.18642, "activity_10": 31.214538, "activity_20": 31.101997, "activity_30": 30.857981}, "trend_signal": 1, "fair_value": 28.689021, "relative_strength": -6.604734, "rate_of_change": 0.15820530313963627, "market_dynamics": 0.053631, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.758045, "high": 31.0557, "low": 30.748314, "close": 31.0557, "volume": 36462}, "trend_line": 30.579833, "activity_lines": {"activity_5": 31.1054, "activity_10": 31.195373, "activity_20": 31.115221, "activity_30": 30.891521}, "trend_signal": 1, "fair_value": 28.703026, "relative_strength": -5.640831, "rate_of_change": 0.14409300705829928, "market_dynamics": -0.240364, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.332104, "high": 31.371026, "low": 30.475823, "close": 30.668, "volume": 19559}, "trend_line": 30.608873, "activity_lines": {"activity_5": 30.92372, "activity_10": 31.103129, "activity_20": 31.087084, "activity_30": 30.897209}, "trend_signal": 1, "fair_value": 28.714808, "relative_strength": -4.730971, "rate_of_change": 0.09496454738650273, "market_dynamics": -0.797786, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.543976, "high": 31.351606, "low": 30.543976, "close": 31.3049, "volume": 54465}, "trend_line": 30.65852, "activity_lines": {"activity_5": 31.01754, "activity_10": 31.126442, "activity_20": 31.119045, "activity_30": 30.942114}, "trend_signal": 1, "fair_value": 28.733537, "relative_strength": -5.290778, "rate_of_change": 0.16219806590069558, "market_dynamics": -0.626744, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.381364, "high": 31.847843, "low": 31.381364, "close": 31.6003, "volume": 13158}, "trend_line": 30.719927, "activity_lines": {"activity_5": 31.221747, "activity_10": 31.202236, "activity_20": 31.175537, "activity_30": 31.002874}, "trend_signal": 1, "fair_value": 28.754922, "relative_strength": -5.789752, "rate_of_change": 0.2002934257752791, "market_dynamics": -0.542683, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.373034, "high": 31.692194, "low": 31.312705, "close": 31.4898, "volume": 23279}, "trend_line": 30.76688, "activity_lines": {"activity_5": 31.343773, "activity_10": 31.246298, "activity_20": 31.211714, "activity_30": 31.052543}, "trend_signal": 1, "fair_value": 28.772622, "relative_strength": -4.946906, "rate_of_change": 0.15284216007415, "market_dynamics": -0.41397, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.147238, "high": 31.561951, "low": 31.127777, "close": 31.3905, "volume": 9065}, "trend_line": 30.803477, "activity_lines": {"activity_5": 31.39936, "activity_10": 31.269798, "activity_20": 31.233473, "activity_30": 31.092777}, "trend_signal": 1, "fair_value": 28.788576, "relative_strength": -4.876908, "rate_of_change": 0.11894933772940393, "market_dynamics": -0.221404, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.592435, "high": 31.760286, "low": 31.49766, "close": 31.702, "volume": 17594}, "trend_line": 30.86545, "activity_lines": {"activity_5": 31.53646, "activity_10": 31.35164, "activity_20": 31.281934, "activity_30": 31.150746}, "trend_signal": 1, "fair_value": 28.807306, "relative_strength": -5.122592, "rate_of_change": 0.20118832688919588, "market_dynamics": -0.199241, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.740854, "high": 31.86735, "low": 31.602, "close": 31.602, "volume": 12838}, "trend_line": 30.928713, "activity_lines": {"activity_5": 31.571293, "activity_10": 31.413736, "activity_20": 31.318221, "activity_30": 31.198265}, "trend_signal": 1, "fair_value": 28.82475, "relative_strength": -3.710112, "rate_of_change": 0.2049638025688891, "market_dynamics": -0.136164, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.497553, "high": 31.594858, "low": 31.118065, "close": 31.2251, "volume": 17802}, "trend_line": 30.988137, "activity_lines": {"activity_5": 31.460687, "activity_10": 31.405155, "activity_20": 31.316329, "activity_30": 31.217387}, "trend_signal": 1, "fair_value": 28.835812, "relative_strength": -3.760535, "rate_of_change": 0.19213214594477282, "market_dynamics": -0.293728, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.380752, "high": 31.478057, "low": 31.059647, "close": 31.3321, "volume": 20949}, "trend_line": 31.056907, "activity_lines": {"activity_5": 31.41076, "activity_10": 31.410482, "activity_20": 31.324191, "activity_30": 31.239578}, "trend_signal": 1, "fair_value": 28.84801, "relative_strength": -0.245752, "rate_of_change": 0.2219236348412964, "market_dynamics": -0.375119, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.972144, "high": 31.429477, "low": 30.952683, "close": 31.3384, "volume": 14811}, "trend_line": 31.097397, "activity_lines": {"activity_5": 31.373447, "activity_10": 31.410729, "activity_20": 31.332698, "activity_30": 31.257739}, "trend_signal": 1, "fair_value": 28.861002, "relative_strength": 2.172381, "rate_of_change": 0.13037357519215265, "market_dynamics": -0.583587, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.409983, "high": 31.594862, "low": 31.34187, "close": 31.3516, "volume": 17149}, "trend_line": 31.124097, "activity_lines": {"activity_5": 31.344007, "activity_10": 31.408236, "activity_20": 31.340439, "activity_30": 31.274139}, "trend_signal": 1, "fair_value": 28.870047, "relative_strength": 1.756514, "rate_of_change": 0.08585927626031904, "market_dynamics": -0.756254, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.380824, "high": 31.517051, "low": 31.157023, "close": 31.212, "volume": 14842}, "trend_line": 31.146217, "activity_lines": {"activity_5": 31.291393, "activity_10": 31.367933, "activity_20": 31.331565, "activity_30": 31.27981}, "trend_signal": 1, "fair_value": 28.879583, "relative_strength": 2.869488, "rate_of_change": 0.07107033498835653, "market_dynamics": -0.735872, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.195886, "high": 31.322382, "low": 30.2423, "close": 30.2423, "volume": 1213170}, "trend_line": 31.169487, "activity_lines": {"activity_5": 30.941547, "activity_10": 31.153009, "activity_20": 31.23046, "activity_30": 31.221493}, "trend_signal": 0, "fair_value": 28.881716, "relative_strength": 9.520987, "rate_of_change": 0.07471212314484331, "market_dynamics": -0.783231, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.853088, "high": 30.388264, "low": 29.570904, "close": 30.2642, "volume": 20958}, "trend_line": 31.16336, "activity_lines": {"activity_5": 30.66452, "activity_10": 30.966758, "activity_20": 31.134858, "activity_30": 31.163088}, "trend_signal": 0, "fair_value": 28.881558, "relative_strength": 3.752409, "rate_of_change": -0.019657044724538865, "market_dynamics": -0.852036, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.359138, "high": 30.670513, "low": 30.359138, "close": 30.6024, "volume": 37442}, "trend_line": 31.157847, "activity_lines": {"activity_5": 30.57142, "activity_10": 30.864282, "activity_20": 31.076645, "activity_30": 31.126897}, "trend_signal": 0, "fair_value": 28.887795, "relative_strength": 6.44093, "rate_of_change": -0.017690646964898988, "market_dynamics": -0.891242, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.719126, "high": 31.1208, "low": 30.573169, "close": 31.1208, "volume": 24380}, "trend_line": 31.157017, "activity_lines": {"activity_5": 30.700187, "activity_10": 30.870389, "activity_20": 31.072003, "activity_30": 31.124506}, "trend_signal": 0, "fair_value": 28.89804, "relative_strength": 3.530488, "rate_of_change": -0.0026638554326316338, "market_dynamics": -0.927429, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.176482, "high": 31.526779, "low": 31.001333, "close": 31.3419, "volume": 12180}, "trend_line": 31.164343, "activity_lines": {"activity_5": 30.91804, "activity_10": 30.927264, "activity_20": 31.090776, "activity_30": 31.136434}, "trend_signal": 0, "fair_value": 28.908091, "relative_strength": 1.373893, "rate_of_change": 0.02351316238007976, "market_dynamics": -0.892659, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.322424, "high": 31.468381, "low": 31.305201, "close": 31.4352, "volume": 13681}, "trend_line": 31.174393, "activity_lines": {"activity_5": 31.158333, "activity_10": 31.005831, "activity_20": 31.11911, "activity_30": 31.153909}, "trend_signal": 0, "fair_value": 28.921229, "relative_strength": 2.157662, "rate_of_change": 0.03224839362087521, "market_dynamics": -0.6892, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.662955, "high": 31.993791, "low": 31.624033, "close": 31.9646, "volume": 119649}, "trend_line": 31.195163, "activity_lines": {"activity_5": 31.495567, "activity_10": 31.176833, "activity_20": 31.195411, "activity_30": 31.20489}, "trend_signal": 0, "fair_value": 28.938951, "relative_strength": -1.235825, "rate_of_change": 0.06662519459481504, "market_dynamics": -0.298793, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.974313, "high": 32.266227, "low": 31.964582, "close": 32.13, "volume": 44818}, "trend_line": 31.235717, "activity_lines": {"activity_5": 31.774573, "activity_10": 31.366407, "activity_20": 31.282821, "activity_30": 31.265202}, "trend_signal": 1, "fair_value": 28.956381, "relative_strength": 1.907466, "rate_of_change": 0.13000092354061493, "market_dynamics": 0.090732, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.319823, "high": 32.412165, "low": 32.081426, "close": 32.169, "volume": 21487}, "trend_line": 31.286197, "activity_lines": {"activity_5": 31.96474, "activity_10": 31.54868, "activity_20": 31.36883, "activity_30": 31.325414}, "trend_signal": 1, "fair_value": 28.972024, "relative_strength": 0.32775, "rate_of_change": 0.16160986475834796, "market_dynamics": 0.479718, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.198192, "high": 32.655525, "low": 32.198192, "close": 32.6095, "volume": 46001}, "trend_line": 31.331933, "activity_lines": {"activity_5": 32.23186, "activity_10": 31.796182, "activity_20": 31.489644, "activity_30": 31.410788}, "trend_signal": 1, "fair_value": 28.988146, "relative_strength": 0.116037, "rate_of_change": 0.1461858723193426, "market_dynamics": 0.858248, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.801484, "high": 32.976633, "low": 32.597144, "close": 32.6601, "volume": 29726}, "trend_line": 31.388603, "activity_lines": {"activity_5": 32.43134, "activity_10": 32.027475, "activity_20": 31.609065, "activity_30": 31.496477}, "trend_signal": 1, "fair_value": 29.009739, "relative_strength": 0.662378, "rate_of_change": 0.18086978546775406, "market_dynamics": 0.976581, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.888976, "high": 33.19062, "low": 32.3538, "close": 32.3538, "volume": 56627}, "trend_line": 31.422, "activity_lines": {"activity_5": 32.44706, "activity_10": 32.159116, "activity_20": 31.694267, "activity_30": 31.558747}, "trend_signal": 1, "fair_value": 29.032123, "relative_strength": -0.086186, "rate_of_change": 0.10639849119758783, "market_dynamics": 0.996291, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.237068, "high": 33.735562, "low": 32.237068, "close": 33.7053, "volume": 31686}, "trend_line": 31.496033, "activity_lines": {"activity_5": 32.887333, "activity_10": 32.498493, "activity_20": 31.90407, "activity_30": 31.706057}, "trend_signal": 1, "fair_value": 29.062302, "relative_strength": 0.614764, "rate_of_change": 0.2356088091146331, "market_dynamics": 1.110294, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.706422, "high": 34.280521, "low": 33.589461, "close": 33.9816, "volume": 10571}, "trend_line": 31.574887, "activity_lines": {"activity_5": 33.314687, "activity_10": 32.831689, "activity_20": 32.129163, "activity_30": 31.866416}, "trend_signal": 1, "fair_value": 29.096626, "relative_strength": -0.232319, "rate_of_change": 0.250361688406917, "market_dynamics": 1.146461, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.72583, "high": 34.12478, "low": 33.72583, "close": 34.1096, "volume": 10436}, "trend_line": 31.662417, "activity_lines": {"activity_5": 33.663867, "activity_10": 33.136144, "activity_20": 32.355592, "activity_30": 32.029946}, "trend_signal": 1, "fair_value": 29.133008, "relative_strength": 0.422192, "rate_of_change": 0.2772139770444816, "market_dynamics": 1.181543, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.142437, "high": 34.640541, "low": 34.046981, "close": 34.3568, "volume": 335414}, "trend_line": 31.776973, "activity_lines": {"activity_5": 33.99544, "activity_10": 33.435222, "activity_20": 32.593623, "activity_30": 32.203777}, "trend_signal": 1, "fair_value": 29.172169, "relative_strength": 0.522012, "rate_of_change": 0.3618043436165986, "market_dynamics": 1.432754, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.650212, "high": 34.942127, "low": 34.504255, "close": 34.8059, "volume": 22986}, "trend_line": 31.90418, "activity_lines": {"activity_5": 34.3636, "activity_10": 33.762835, "activity_20": 32.859513, "activity_30": 32.399192}, "trend_signal": 1, "fair_value": 29.214567, "relative_strength": 0.335736, "rate_of_change": 0.40031188622024666, "market_dynamics": 1.490115, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.796228, "high": 34.805958, "low": 33.988597, "close": 34.0571, "volume": 18622}, "trend_line": 32.004227, "activity_lines": {"activity_5": 34.318687, "activity_10": 33.902642, "activity_20": 33.037546, "activity_30": 32.53809}, "trend_signal": 1, "fair_value": 29.253745, "relative_strength": 0.646964, "rate_of_change": 0.3135858686855453, "market_dynamics": 1.418143, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.416695, "high": 34.867995, "low": 34.416695, "close": 34.8678, "volume": 14247}, "trend_line": 32.14422, "activity_lines": {"activity_5": 34.520553, "activity_10": 34.154811, "activity_20": 33.279843, "activity_30": 32.722837}, "trend_signal": 1, "fair_value": 29.298561, "relative_strength": 0.573737, "rate_of_change": 0.43742034450635825, "market_dynamics": 1.445495, "expectation": {"probability": 61.247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.893986, "high": 35.341004, "low": 34.838231, "close": 35.1426, "volume": 20137}, "trend_line": 32.272143, "activity_lines": {"activity_5": 34.75494, "activity_10": 34.407875, "activity_20": 33.531567, "activity_30": 32.91628}, "trend_signal": 1, "fair_value": 29.343424, "relative_strength": 0.394478, "rate_of_change": 0.3979657929170553, "market_dynamics": 1.361311, "expectation": {"probability": 61.6406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.13679, "high": 35.214634, "low": 34.611344, "close": 35.1978, "volume": 56860}, "trend_line": 32.39206, "activity_lines": {"activity_5": 34.93886, "activity_10": 34.624918, "activity_20": 33.769831, "activity_30": 33.105032}, "trend_signal": 1, "fair_value": 29.386471, "relative_strength": 0.277768, "rate_of_change": 0.3715805299945558, "market_dynamics": 1.361494, "expectation": {"probability": 61.8937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.204918, "high": 35.204918, "low": 34.903273, "close": 35.007, "volume": 53056}, "trend_line": 32.5093, "activity_lines": {"activity_5": 35.003113, "activity_10": 34.761131, "activity_20": 33.966327, "activity_30": 33.273738}, "trend_signal": 1, "fair_value": 29.427454, "relative_strength": -0.204516, "rate_of_change": 0.3619405496285276, "market_dynamics": 1.417101, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.543247, "high": 35.448183, "low": 34.543247, "close": 35.3898, "volume": 8565}, "trend_line": 32.64261, "activity_lines": {"activity_5": 35.18156, "activity_10": 34.918704, "activity_20": 34.176694, "activity_30": 33.459577}, "trend_signal": 1, "fair_value": 29.473525, "relative_strength": 0.569432, "rate_of_change": 0.41006727305723123, "market_dynamics": 1.403973, "expectation": {"probability": 61.9429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.730318, "high": 36.625522, "low": 35.720587, "close": 36.5866, "volume": 24091}, "trend_line": 32.80543, "activity_lines": {"activity_5": 35.670093, "activity_10": 35.263249, "activity_20": 34.478246, "activity_30": 33.714028}, "trend_signal": 1, "fair_value": 29.525474, "relative_strength": 2.332995, "rate_of_change": 0.49879589897990245, "market_dynamics": 1.447832, "expectation": {"probability": 62.0441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.810447, "high": 37.647269, "low": 36.810447, "close": 37.3862, "volume": 15973}, "trend_line": 32.998237, "activity_lines": {"activity_5": 36.310573, "activity_10": 35.705813, "activity_20": 34.829922, "activity_30": 34.009562}, "trend_signal": 1, "fair_value": 29.578785, "relative_strength": 3.237795, "rate_of_change": 0.5877289217059551, "market_dynamics": 1.47554, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.394254, "high": 37.52075, "low": 36.849347, "close": 37.0496, "volume": 33771}, "trend_line": 33.192387, "activity_lines": {"activity_5": 36.68928, "activity_10": 36.027602, "activity_20": 35.120759, "activity_30": 34.27094}, "trend_signal": 1, "fair_value": 29.628608, "relative_strength": 2.56927, "rate_of_change": 0.5883647662752206, "market_dynamics": 1.583078, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.569337, "high": 38.299122, "low": 37.238501, "close": 38.1555, "volume": 19837}, "trend_line": 33.419833, "activity_lines": {"activity_5": 37.313167, "activity_10": 36.501504, "activity_20": 35.490184, "activity_30": 34.591141}, "trend_signal": 1, "fair_value": 29.685461, "relative_strength": 4.389318, "rate_of_change": 0.6852354426935324, "market_dynamics": 1.662154, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.707813, "high": 38.844039, "low": 36.8707, "close": 36.8707, "volume": 20932}, "trend_line": 33.604243, "activity_lines": {"activity_5": 37.298887, "activity_10": 36.680904, "activity_20": 35.707767, "activity_30": 34.813777}, "trend_signal": 1, "fair_value": 29.733847, "relative_strength": 3.299016, "rate_of_change": 0.5517980894757905, "market_dynamics": 1.562789, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.900203, "high": 38.31764, "low": 37.508746, "close": 37.792, "volume": 30836}, "trend_line": 33.818923, "activity_lines": {"activity_5": 37.49298, "activity_10": 36.976656, "activity_20": 35.990518, "activity_30": 35.083955}, "trend_signal": 1, "fair_value": 29.78976, "relative_strength": 3.97235, "rate_of_change": 0.6388478978681392, "market_dynamics": 1.520596, "expectation": {"probability": 61.5299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.104571, "high": 38.338103, "low": 37.954236, "close": 38.1938, "volume": 13741}, "trend_line": 34.05165, "activity_lines": {"activity_5": 37.740647, "activity_10": 37.292296, "activity_20": 36.284759, "activity_30": 35.366205}, "trend_signal": 1, "fair_value": 29.850679, "relative_strength": 2.996996, "rate_of_change": 0.6881561544700999, "market_dynamics": 1.44937, "expectation": {"probability": 62.3564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.338084, "high": 38.647513, "low": 37.686142, "close": 38.0559, "volume": 81248}, "trend_line": 34.312103, "activity_lines": {"activity_5": 37.888507, "activity_10": 37.527387, "activity_20": 36.539275, "activity_30": 35.624544}, "trend_signal": 1, "fair_value": 29.907937, "relative_strength": 1.849042, "rate_of_change": 0.7648762982116821, "market_dynamics": 1.478533, "expectation": {"probability": 62.1696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.240775, "high": 38.240775, "low": 37.345571, "close": 37.5503, "volume": 21798}, "trend_line": 34.554973, "activity_lines": {"activity_5": 37.800747, "activity_10": 37.618585, "activity_20": 36.719945, "activity_30": 35.83346}, "trend_signal": 1, "fair_value": 29.968178, "relative_strength": 2.045458, "rate_of_change": 0.7078260402750493, "market_dynamics": 1.396144, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.987757, "high": 37.993887, "low": 37.501233, "close": 37.5277, "volume": 53239}, "trend_line": 34.785817, "activity_lines": {"activity_5": 37.7458, "activity_10": 37.659433, "activity_20": 36.873717, "activity_30": 36.025249}, "trend_signal": 1, "fair_value": 30.029938, "relative_strength": 1.754288, "rate_of_change": 0.6680485613460173, "market_dynamics": 1.140244, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.545001, "high": 37.549867, "low": 36.469785, "close": 36.9891, "volume": 36881}, "trend_line": 34.981427, "activity_lines": {"activity_5": 37.46752, "activity_10": 37.563482, "activity_20": 36.957991, "activity_30": 36.167396}, "trend_signal": 1, "fair_value": 30.087311, "relative_strength": 2.155362, "rate_of_change": 0.5623268816713287, "market_dynamics": 0.693363, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.287181, "high": 37.68613, "low": 37.287181, "close": 37.6764, "volume": 8018}, "trend_line": 35.192577, "activity_lines": {"activity_5": 37.471867, "activity_10": 37.585176, "activity_20": 37.093402, "activity_30": 36.341265}, "trend_signal": 1, "fair_value": 30.148666, "relative_strength": 0.265595, "rate_of_change": 0.6036060221328408, "market_dynamics": 0.125062, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.65694, "high": 38.094811, "low": 37.520713, "close": 37.7017, "volume": 54291}, "trend_line": 35.40146, "activity_lines": {"activity_5": 37.51914, "activity_10": 37.606195, "activity_20": 37.214237, "activity_30": 36.503144}, "trend_signal": 1, "fair_value": 30.211388, "relative_strength": -0.085312, "rate_of_change": 0.593542780342571, "market_dynamics": -0.146896, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.832107, "high": 38.172674, "low": 37.64139, "close": 37.8757, "volume": 21679}, "trend_line": 35.598497, "activity_lines": {"activity_5": 37.648027, "activity_10": 37.646993, "activity_20": 37.335716, "activity_30": 36.662772}, "trend_signal": 1, "fair_value": 30.274957, "relative_strength": 0.855122, "rate_of_change": 0.556578739972876, "market_dynamics": -0.397049, "expectation": {"probability": 61.1178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.026745, "high": 38.270008, "low": 37.627795, "close": 38.1728, "volume": 32223}, "trend_line": 35.799923, "activity_lines": {"activity_5": 37.854253, "activity_10": 37.746896, "activity_20": 37.470871, "activity_30": 36.828857}, "trend_signal": 1, "fair_value": 30.339099, "relative_strength": 1.41171, "rate_of_change": 0.5658272595047984, "market_dynamics": -0.41031, "expectation": {"probability": 61.4252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.445131, "high": 39.1972, "low": 38.445131, "close": 39.1972, "volume": 73792}, "trend_line": 36.034197, "activity_lines": {"activity_5": 38.35894, "activity_10": 38.00938, "activity_20": 37.68399, "activity_30": 37.048036}, "trend_signal": 1, "fair_value": 30.409906, "relative_strength": 2.521143, "rate_of_change": 0.6543980555488882, "market_dynamics": -0.208825, "expectation": {"probability": 62.238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.7, "high": 39.78, "low": 38.53, "close": 39.0123, "volume": 102548}, "trend_line": 36.247623, "activity_lines": {"activity_5": 38.654787, "activity_10": 38.212696, "activity_20": 37.858884, "activity_30": 37.240171}, "trend_signal": 1, "fair_value": 30.480833, "relative_strength": 2.959977, "rate_of_change": 0.5922873763497445, "market_dynamics": -0.091889, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.52, "high": 40.2, "low": 39.4799, "close": 40.19, "volume": 134583}, "trend_line": 36.49862, "activity_lines": {"activity_5": 39.25414, "activity_10": 38.615258, "activity_20": 38.127512, "activity_30": 37.494518}, "trend_signal": 1, "fair_value": 30.56263, "relative_strength": 4.241373, "rate_of_change": 0.6924509229198429, "market_dynamics": 0.283006, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.55, "high": 41.41, "low": 40.55, "close": 41.16, "volume": 69155}, "trend_line": 36.79216, "activity_lines": {"activity_5": 40.01094, "activity_10": 39.155382, "activity_20": 38.464749, "activity_30": 37.795252}, "trend_signal": 1, "fair_value": 30.651056, "relative_strength": 6.888371, "rate_of_change": 0.804249585326788, "market_dynamics": 0.768175, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.27, "high": 42.07, "low": 41.2466, "close": 41.831, "volume": 26812}, "trend_line": 37.063017, "activity_lines": {"activity_5": 40.772453, "activity_10": 39.751875, "activity_20": 38.83659, "activity_30": 38.120339}, "trend_signal": 1, "fair_value": 30.746129, "relative_strength": 8.709469, "rate_of_change": 0.736181295145486, "market_dynamics": 1.029277, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 42.58, "low": 41.77, "close": 41.81, "volume": 59047}, "trend_line": 37.323963, "activity_lines": {"activity_5": 41.283087, "activity_10": 40.266307, "activity_20": 39.175759, "activity_30": 38.426596}, "trend_signal": 1, "fair_value": 30.843203, "relative_strength": 7.946355, "rate_of_change": 0.7040603305445884, "market_dynamics": 1.314263, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.81, "high": 42.32, "low": 40.9465, "close": 41.5609, "volume": 30659}, "trend_line": 37.57234, "activity_lines": {"activity_5": 41.5365, "activity_10": 40.647796, "activity_20": 39.466331, "activity_30": 38.699947}, "trend_signal": 1, "fair_value": 30.937576, "relative_strength": 7.24337, "rate_of_change": 0.6654625608754297, "market_dynamics": 1.33987, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.57, "high": 42.01, "low": 41.48, "close": 41.88, "volume": 437665}, "trend_line": 37.823113, "activity_lines": {"activity_5": 41.726373, "activity_10": 41.016676, "activity_20": 39.767414, "activity_30": 38.97786}, "trend_signal": 1, "fair_value": 31.034878, "relative_strength": 9.142693, "rate_of_change": 0.6674404628511357, "market_dynamics": 1.403275, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.97, "high": 42.367, "low": 41.39, "close": 42.36, "volume": 31976}, "trend_line": 38.074917, "activity_lines": {"activity_5": 41.96358, "activity_10": 41.39686, "activity_20": 40.091209, "activity_30": 39.270563}, "trend_signal": 1, "fair_value": 31.136326, "relative_strength": 8.860726, "rate_of_change": 0.6657410774200418, "market_dynamics": 1.379116, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.87, "high": 43.32, "low": 42.2399, "close": 42.9569, "volume": 54500}, "trend_line": 38.371577, "activity_lines": {"activity_5": 42.319753, "activity_10": 41.804038, "activity_20": 40.45183, "activity_30": 39.585529}, "trend_signal": 1, "fair_value": 31.241719, "relative_strength": 10.592071, "rate_of_change": 0.7791481200077279, "market_dynamics": 1.366682, "expectation": {"probability": 62.7058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.4985, "high": 42.7, "low": 40.61, "close": 40.9134, "volume": 64185}, "trend_line": 38.573097, "activity_lines": {"activity_5": 41.9197, "activity_10": 41.752687, "activity_20": 40.588851, "activity_30": 39.749518}, "trend_signal": 1, "fair_value": 31.331844, "relative_strength": 7.251602, "rate_of_change": 0.5251803958956262, "market_dynamics": 1.147433, "expectation": {"probability": 62.5516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.765, "high": 41.63, "low": 40.63, "close": 40.8317, "volume": 33704}, "trend_line": 38.762733, "activity_lines": {"activity_5": 41.552187, "activity_10": 41.655278, "activity_20": 40.703227, "activity_30": 39.895234}, "trend_signal": 1, "fair_value": 31.421358, "relative_strength": 8.472601, "rate_of_change": 0.4916276232629186, "market_dynamics": 0.676544, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.18, "high": 41.29, "low": 40.53, "close": 40.8234, "volume": 31532}, "trend_line": 38.950253, "activity_lines": {"activity_5": 41.23052, "activity_10": 41.52328, "activity_20": 40.80425, "activity_30": 40.02818}, "trend_signal": 1, "fair_value": 31.511737, "relative_strength": 10.189051, "rate_of_change": 0.4837636190409981, "market_dynamics": 0.275964, "expectation": {"probability": 61.3491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.9, "high": 40.9, "low": 40.6879, "close": 40.6966, "volume": 34640}, "trend_line": 39.139907, "activity_lines": {"activity_5": 40.937027, "activity_10": 41.356711, "activity_20": 40.88002, "activity_30": 40.140848}, "trend_signal": 1, "fair_value": 31.600297, "relative_strength": 12.077327, "rate_of_change": 0.48691339694251656, "market_dynamics": -0.239682, "expectation": {"probability": 61.1917, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.04, "high": 41.04, "low": 40.5182, "close": 40.737, "volume": 28430}, "trend_line": 39.318147, "activity_lines": {"activity_5": 40.767893, "activity_10": 41.205913, "activity_20": 40.944654, "activity_30": 40.243886}, "trend_signal": 1, "fair_value": 31.687828, "relative_strength": 8.412287, "rate_of_change": 0.4553919864960394, "market_dynamics": -0.502714, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.8, "high": 40.89, "low": 40.65, "close": 40.8234, "volume": 68105}, "trend_line": 39.459373, "activity_lines": {"activity_5": 40.775553, "activity_10": 41.090715, "activity_20": 41.002234, "activity_30": 40.340999}, "trend_signal": 1, "fair_value": 31.776035, "relative_strength": 4.767165, "rate_of_change": 0.35918783252933073, "market_dynamics": -0.651862, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.18, "high": 42.5, "low": 40.7999, "close": 42.01, "volume": 126077}, "trend_line": 39.6135, "activity_lines": {"activity_5": 41.184747, "activity_10": 41.2092, "activity_20": 41.154566, "activity_30": 40.505556}, "trend_signal": 1, "fair_value": 31.872107, "relative_strength": 3.14228, "rate_of_change": 0.39059667775259016, "market_dynamics": -0.644017, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.85, "high": 41.92, "low": 41.14, "close": 41.9075, "volume": 80137}, "trend_line": 39.77543, "activity_lines": {"activity_5": 41.48122, "activity_10": 41.300884, "activity_20": 41.276499, "activity_30": 40.653556}, "trend_signal": 1, "fair_value": 31.968306, "relative_strength": 2.2904, "rate_of_change": 0.4087747863733276, "market_dynamics": -0.618217, "expectation": {"probability": 61.7895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0, "high": 42.057, "low": 41.61, "close": 42.0218, "volume": 62433}, "trend_line": 39.904307, "activity_lines": {"activity_5": 41.74352, "activity_10": 41.412849, "activity_20": 41.38929, "activity_30": 40.798483}, "trend_signal": 1, "fair_value": 32.064951, "relative_strength": 1.5335, "rate_of_change": 0.3240115820243874, "market_dynamics": -0.551092, "expectation": {"probability": 62.1085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.1, "high": 42.18, "low": 41.4, "close": 42.122, "volume": 54192}, "trend_line": 40.07935, "activity_lines": {"activity_5": 41.950873, "activity_10": 41.549182, "activity_20": 41.491881, "activity_30": 40.94156}, "trend_signal": 1, "fair_value": 32.161594, "relative_strength": -0.591311, "rate_of_change": 0.43865690989194517, "market_dynamics": -0.494068, "expectation": {"probability": 62.2352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.04, "high": 42.685, "low": 40.81, "close": 40.9743, "volume": 93826}, "trend_line": 40.185427, "activity_lines": {"activity_5": 41.683327, "activity_10": 41.492022, "activity_20": 41.466362, "activity_30": 40.999299}, "trend_signal": 1, "fair_value": 32.251407, "relative_strength": -3.535664, "rate_of_change": 0.26466746591448986, "market_dynamics": -0.602573, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.118, "high": 41.58, "low": 39.55, "close": 41.29, "volume": 40865}, "trend_line": 40.288633, "activity_lines": {"activity_5": 41.510953, "activity_10": 41.491155, "activity_20": 41.462447, "activity_30": 41.070562}, "trend_signal": 1, "fair_value": 32.343035, "relative_strength": -3.611941, "rate_of_change": 0.25682444533935184, "market_dynamics": -0.690187, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.7727, "high": 41.945, "low": 41.44, "close": 41.63, "volume": 58701}, "trend_line": 40.40777, "activity_lines": {"activity_5": 41.499913, "activity_10": 41.543773, "activity_20": 41.480066, "activity_30": 41.157101}, "trend_signal": 1, "fair_value": 32.437975, "relative_strength": -4.205195, "rate_of_change": 0.29570871764252227, "market_dynamics": -0.714875, "expectation": {"probability": 62.2455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b215644c-4ea5-457f-8ab2-06142e63754b/", "share_image": "https://sharemaestro.com/terminal/b215644c-4ea5-457f-8ab2-06142e63754b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}