{"ticker": {"uuid": "b2161fc1-0987-4b13-b800-4d84c7805a31", "symbol": "ABY", "name": "Adore Beauty Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABY fell 18.75%, moving from 0.40 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.02 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.02"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.295, "close": 0.325, "volume": 982896}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.358545, "activity_20": 0.430619, "activity_30": 0.586817}, "trend_signal": 0, "fair_value": 0.935641, "relative_strength": -61.024152, "rate_of_change": -3.205309597921439, "market_dynamics": -0.560961, "expectation": {"probability": 41.1659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.92, "close": 0.96, "volume": 403681}, "trend_line": 1.092833, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.006727, "activity_20": 0.987214, "activity_30": 1.012527}, "trend_signal": 0, "fair_value": 3.118986, "relative_strength": -23.763698, "rate_of_change": -2.2364700272760003, "market_dynamics": 0.839344, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.9, "close": 0.91, "volume": 788269}, "trend_line": 1.0645, "activity_lines": {"activity_5": 0.966, "activity_10": 0.987727, "activity_20": 0.979286, "activity_30": 1.000731}, "trend_signal": 0, "fair_value": 3.103094, "relative_strength": -28.762738, "rate_of_change": -2.5926193663624675, "market_dynamics": 0.945894, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.92, "high": 0.945, "low": 0.805, "close": 0.83, "volume": 728668}, "trend_line": 1.037833, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.956364, "activity_20": 0.964643, "activity_30": 0.985602}, "trend_signal": 0, "fair_value": 3.086857, "relative_strength": -33.212117, "rate_of_change": -2.505119774542038, "market_dynamics": 0.787652, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.82, "high": 0.855, "low": 0.785, "close": 0.8, "volume": 339498}, "trend_line": 1.014167, "activity_lines": {"activity_5": 0.866, "activity_10": 0.923182, "activity_20": 0.948452, "activity_30": 0.970258}, "trend_signal": 0, "fair_value": 3.070638, "relative_strength": -36.209612, "rate_of_change": -2.280328337988864, "market_dynamics": 0.438189, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.805, "high": 0.93, "low": 0.8, "close": 0.88, "volume": 118818}, "trend_line": 0.997167, "activity_lines": {"activity_5": 0.858, "activity_10": 0.908909, "activity_20": 0.94131, "activity_30": 0.961602}, "trend_signal": 0, "fair_value": 3.055211, "relative_strength": -27.933705, "rate_of_change": -1.6762525304017992, "market_dynamics": 0.258695, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.8425, "close": 0.895, "volume": 113849}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.899818, "activity_20": 0.93631, "activity_30": 0.955011}, "trend_signal": 0, "fair_value": 3.040105, "relative_strength": -29.113872, "rate_of_change": -1.0864779921517669, "market_dynamics": -0.139074, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.895, "high": 0.96, "low": 0.84, "close": 0.94, "volume": 142624}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.89, "activity_10": 0.901182, "activity_20": 0.936214, "activity_30": 0.952022}, "trend_signal": 0, "fair_value": 3.025521, "relative_strength": -25.179147, "rate_of_change": -0.23653269230574556, "market_dynamics": -0.252204, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.93, "close": 0.97, "volume": 62821}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.909273, "activity_20": 0.939119, "activity_30": 0.951118}, "trend_signal": 0, "fair_value": 3.011345, "relative_strength": -22.994247, "rate_of_change": -0.2032520325203254, "market_dynamics": -0.154034, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.95, "close": 1.03, "volume": 139470}, "trend_line": 0.980167, "activity_lines": {"activity_5": 0.968, "activity_10": 0.928818, "activity_20": 0.947143, "activity_30": 0.954215}, "trend_signal": 0, "fair_value": 2.997774, "relative_strength": -16.701327, "rate_of_change": -0.18665987780040463, "market_dynamics": 0.034643, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.02, "high": 1.145, "low": 0.985, "close": 1.08, "volume": 588190}, "trend_line": 0.977833, "activity_lines": {"activity_5": 1.013667, "activity_10": 0.957273, "activity_20": 0.959119, "activity_30": 0.960656}, "trend_signal": 0, "fair_value": 2.984728, "relative_strength": -12.135984, "rate_of_change": -0.23812268725636124, "market_dynamics": 0.504117, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 0.95, "volume": 231575}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.961, "activity_20": 0.9575, "activity_30": 0.95886}, "trend_signal": 0, "fair_value": 2.97098, "relative_strength": -19.275287, "rate_of_change": -0.630578023036654, "market_dynamics": 0.639647, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.075, "low": 0.96, "close": 1.01, "volume": 1029764}, "trend_line": 0.968667, "activity_lines": {"activity_5": 1.008, "activity_10": 0.975818, "activity_20": 0.961167, "activity_30": 0.961333}, "trend_signal": 0, "fair_value": 2.957819, "relative_strength": -12.584822, "rate_of_change": -0.3087477500007722, "market_dynamics": 0.895688, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.925, "close": 0.96, "volume": 776536}, "trend_line": 0.963833, "activity_lines": {"activity_5": 0.992, "activity_10": 0.979727, "activity_20": 0.960167, "activity_30": 0.960774}, "trend_signal": 0, "fair_value": 2.9445, "relative_strength": -17.856364, "rate_of_change": -0.4990363045298224, "market_dynamics": 0.915494, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.915, "close": 0.925, "volume": 119222}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.965, "activity_10": 0.974909, "activity_20": 0.956167, "activity_30": 0.958269}, "trend_signal": 0, "fair_value": 2.931126, "relative_strength": -18.387862, "rate_of_change": -0.6051878281818621, "market_dynamics": 0.656872, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.945, "high": 0.965, "low": 0.815, "close": 0.83, "volume": 173277}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.950545, "activity_20": 0.943667, "activity_30": 0.950011}, "trend_signal": 0, "fair_value": 2.917303, "relative_strength": -26.8111, "rate_of_change": -0.6959290187891418, "market_dynamics": 0.523009, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.79, "close": 0.815, "volume": 239932}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.924364, "activity_20": 0.930619, "activity_30": 0.941215}, "trend_signal": 0, "fair_value": 2.903562, "relative_strength": -25.129527, "rate_of_change": -0.7358096481463384, "market_dynamics": 0.186926, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.71, "close": 0.735, "volume": 289175}, "trend_line": 0.9365, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.885091, "activity_20": 0.910929, "activity_30": 0.92771}, "trend_signal": 0, "fair_value": 2.889481, "relative_strength": -31.418941, "rate_of_change": -0.8294743485613633, "market_dynamics": -0.167727, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.705, "volume": 106355}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.844091, "activity_20": 0.88969, "activity_30": 0.912774}, "trend_signal": 0, "fair_value": 2.875387, "relative_strength": -32.409505, "rate_of_change": -0.49834490122797404, "market_dynamics": -0.477696, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.71, "high": 0.975, "low": 0.71, "close": 0.955, "volume": 408756}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.853364, "activity_20": 0.893667, "activity_30": 0.914269}, "trend_signal": 0, "fair_value": 2.863077, "relative_strength": -8.68558, "rate_of_change": 0.33986776600528534, "market_dynamics": -0.31816, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.9, "close": 0.92, "volume": 157750}, "trend_line": 0.938167, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.857636, "activity_20": 0.894619, "activity_30": 0.913301}, "trend_signal": 0, "fair_value": 2.824615, "relative_strength": -8.949555, "rate_of_change": 0.3387165775400984, "market_dynamics": -0.242142, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.91, "high": 0.945, "low": 0.9, "close": 0.91, "volume": 135090}, "trend_line": 0.939833, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.863, "activity_20": 0.895095, "activity_30": 0.911484}, "trend_signal": 0, "fair_value": 2.79391, "relative_strength": -7.813941, "rate_of_change": 0.17758032418535893, "market_dynamics": -0.103873, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.93, "high": 1.085, "low": 0.93, "close": 1.05, "volume": 857428}, "trend_line": 0.9405, "activity_lines": {"activity_5": 0.951, "activity_10": 0.894545, "activity_20": 0.909143, "activity_30": 0.918591}, "trend_signal": 0, "fair_value": 2.761218, "relative_strength": 5.20496, "rate_of_change": 0.07097005531833561, "market_dynamics": 0.433948, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.065, "high": 1.07, "low": 1.01, "close": 1.03, "volume": 388615}, "trend_line": 0.9405, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.921727, "activity_20": 0.920619, "activity_30": 0.924366}, "trend_signal": 0, "fair_value": 2.729359, "relative_strength": 4.508524, "rate_of_change": 0.0, "market_dynamics": 0.487639, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.975, "close": 0.975, "volume": 177074}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.937636, "activity_20": 0.925905, "activity_30": 0.926591}, "trend_signal": 0, "fair_value": 2.692724, "relative_strength": -0.637198, "rate_of_change": -0.23040935672514937, "market_dynamics": 0.518955, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.975, "high": 0.995, "low": 0.91, "close": 0.935, "volume": 88270}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.945364, "activity_20": 0.926548, "activity_30": 0.926376}, "trend_signal": 0, "fair_value": 2.657244, "relative_strength": -3.372593, "rate_of_change": -0.2841208824585671, "market_dynamics": 0.63179, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.165, "low": 1.045, "close": 1.145, "volume": 714849}, "trend_line": 0.939833, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.989364, "activity_20": 0.946929, "activity_30": 0.939882}, "trend_signal": 1, "fair_value": 2.626763, "relative_strength": 18.532971, "rate_of_change": 0.4452438741560837, "market_dynamics": 0.729377, "expectation": {"probability": 29.5756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.115, "close": 1.12, "volume": 173434}, "trend_line": 0.9435, "activity_lines": {"activity_5": 1.064333, "activity_10": 1.022818, "activity_20": 0.963738, "activity_30": 0.951505}, "trend_signal": 1, "fair_value": 2.599583, "relative_strength": 14.58131, "rate_of_change": 0.3901757014278043, "market_dynamics": 0.849916, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.065, "close": 1.16, "volume": 191710}, "trend_line": 0.948833, "activity_lines": {"activity_5": 1.104, "activity_10": 1.056545, "activity_20": 0.9835, "activity_30": 0.965473}, "trend_signal": 1, "fair_value": 2.573109, "relative_strength": 14.963229, "rate_of_change": 0.5652358240593569, "market_dynamics": 1.096007, "expectation": {"probability": 28.4076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.16, "high": 1.38, "low": 1.1, "close": 1.38, "volume": 730267}, "trend_line": 0.960833, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.122, "activity_20": 1.02331, "activity_30": 0.99329}, "trend_signal": 1, "fair_value": 2.546506, "relative_strength": 34.891768, "rate_of_change": 1.2647114929603007, "market_dynamics": 1.387526, "expectation": {"probability": 30.7028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 108719}, "trend_line": 0.9735, "activity_lines": {"activity_5": 1.292333, "activity_10": 1.183364, "activity_20": 1.063357, "activity_30": 1.021624}, "trend_signal": 1, "fair_value": 2.520994, "relative_strength": 34.515936, "rate_of_change": 1.3183352361960907, "market_dynamics": 1.291276, "expectation": {"probability": 33.2542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.125, "close": 1.26, "volume": 147780}, "trend_line": 0.9835, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.210545, "activity_20": 1.088548, "activity_30": 1.040108}, "trend_signal": 1, "fair_value": 2.494455, "relative_strength": 22.439873, "rate_of_change": 1.0272213662044178, "market_dynamics": 1.283472, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.215, "high": 1.22, "low": 1.1, "close": 1.11, "volume": 110341}, "trend_line": 0.990167, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.204091, "activity_20": 1.097976, "activity_30": 1.048269}, "trend_signal": 1, "fair_value": 2.466571, "relative_strength": 7.865663, "rate_of_change": 0.6778851042196216, "market_dynamics": 1.129992, "expectation": {"probability": 36.6963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.105, "close": 1.145, "volume": 43822}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.202909, "activity_20": 1.110262, "activity_30": 1.058258}, "trend_signal": 1, "fair_value": 2.434615, "relative_strength": 12.391553, "rate_of_change": 1.0604271804655128, "market_dynamics": 0.8235, "expectation": {"probability": 33.4409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.13, "high": 1.145, "low": 1.055, "close": 1.07, "volume": 165371}, "trend_line": 1.009667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.186, "activity_20": 1.114524, "activity_30": 1.062731}, "trend_signal": 1, "fair_value": 2.404615, "relative_strength": 3.238849, "rate_of_change": 0.8994001001332231, "market_dynamics": 0.540627, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.02, "close": 1.2, "volume": 142060}, "trend_line": 1.020333, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.191, "activity_20": 1.130476, "activity_30": 1.075011}, "trend_signal": 1, "fair_value": 2.377051, "relative_strength": 13.462863, "rate_of_change": 1.0563878981881987, "market_dynamics": 0.320536, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.285, "low": 1.165, "close": 1.25, "volume": 91741}, "trend_line": 1.032167, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.200273, "activity_20": 1.149429, "activity_30": 1.089828}, "trend_signal": 1, "fair_value": 2.349167, "relative_strength": 18.776286, "rate_of_change": 1.1598174321520645, "market_dynamics": 0.224607, "expectation": {"probability": 35.8342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.245, "high": 1.31, "low": 1.24, "close": 1.305, "volume": 94986}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.217636, "activity_20": 1.171548, "activity_30": 1.10743}, "trend_signal": 1, "fair_value": 2.322596, "relative_strength": 23.263719, "rate_of_change": 1.1786852321378127, "market_dynamics": 0.241552, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.25, "close": 1.27, "volume": 434855}, "trend_line": 1.054333, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.225273, "activity_20": 1.187619, "activity_30": 1.121989}, "trend_signal": 1, "fair_value": 2.296122, "relative_strength": 19.757422, "rate_of_change": 0.9575489810242527, "market_dynamics": 0.382947, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.25, "close": 1.34, "volume": 340806}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.293, "activity_10": 1.243636, "activity_20": 1.207667, "activity_30": 1.140419}, "trend_signal": 1, "fair_value": 2.273558, "relative_strength": 24.009684, "rate_of_change": 0.9801457414308444, "market_dynamics": 0.467526, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.195, "close": 1.27, "volume": 135973}, "trend_line": 1.071, "activity_lines": {"activity_5": 1.292, "activity_10": 1.25, "activity_20": 1.219214, "activity_30": 1.153667}, "trend_signal": 1, "fair_value": 2.247724, "relative_strength": 15.320096, "rate_of_change": 0.5948338776349714, "market_dynamics": 0.383917, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.22, "close": 1.3, "volume": 278035}, "trend_line": 1.082667, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.264182, "activity_20": 1.231952, "activity_30": 1.168441}, "trend_signal": 1, "fair_value": 2.222917, "relative_strength": 19.998378, "rate_of_change": 1.0893557422969276, "market_dynamics": 0.321538, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.225, "close": 1.23, "volume": 99983}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.274, "activity_10": 1.264909, "activity_20": 1.236167, "activity_30": 1.177946}, "trend_signal": 1, "fair_value": 2.197468, "relative_strength": 11.469304, "rate_of_change": 0.677308904769429, "market_dynamics": 0.064031, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.235, "high": 1.295, "low": 1.235, "close": 1.275, "volume": 77190}, "trend_line": 1.1005, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.271636, "activity_20": 1.24381, "activity_30": 1.189882}, "trend_signal": 1, "fair_value": 2.173397, "relative_strength": 13.061832, "rate_of_change": 0.9633027522935736, "market_dynamics": -0.231859, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.135, "close": 1.15, "volume": 97420}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.253273, "activity_20": 1.238381, "activity_30": 1.193075}, "trend_signal": 1, "fair_value": 2.148718, "relative_strength": 3.525461, "rate_of_change": 0.6815084052703373, "market_dynamics": -0.473999, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.14, "close": 1.14, "volume": 144979}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.231636, "activity_20": 1.231167, "activity_30": 1.19514}, "trend_signal": 1, "fair_value": 2.123974, "relative_strength": 2.341219, "rate_of_change": 0.9325812274368163, "market_dynamics": -0.749826, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.145, "high": 1.195, "low": 1.1, "close": 1.18, "volume": 201180}, "trend_line": 1.1305, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.218364, "activity_20": 1.226786, "activity_30": 1.199118}, "trend_signal": 1, "fair_value": 2.101538, "relative_strength": 8.817351, "rate_of_change": 1.0879585955167235, "market_dynamics": -0.743685, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.14, "close": 1.14, "volume": 273716}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.161, "activity_10": 1.199091, "activity_20": 1.218429, "activity_30": 1.199731}, "trend_signal": 1, "fair_value": 2.077821, "relative_strength": 4.845914, "rate_of_change": 1.1941618752764127, "market_dynamics": -0.760109, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.135, "high": 1.225, "low": 1.105, "close": 1.12, "volume": 1388854}, "trend_line": 1.157833, "activity_lines": {"activity_5": 1.142, "activity_10": 1.179182, "activity_20": 1.208071, "activity_30": 1.198183}, "trend_signal": 0, "fair_value": 2.06141, "relative_strength": 2.213764, "rate_of_change": 1.2091783216783205, "market_dynamics": -0.583742, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.055, "close": 1.06, "volume": 150809}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.151091, "activity_20": 1.19219, "activity_30": 1.191871}, "trend_signal": 0, "fair_value": 2.046923, "relative_strength": -4.729561, "rate_of_change": 0.3022888447643191, "market_dynamics": -0.704948, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.055, "high": 1.105, "low": 1.055, "close": 1.055, "volume": 82029}, "trend_line": 1.165833, "activity_lines": {"activity_5": 1.089, "activity_10": 1.127182, "activity_20": 1.177357, "activity_30": 1.185011}, "trend_signal": 0, "fair_value": 2.029327, "relative_strength": -5.94273, "rate_of_change": 0.3874857598983193, "market_dynamics": -0.997221, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.055, "high": 1.1, "low": 1.055, "close": 1.065, "volume": 48771}, "trend_line": 1.171, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.109, "activity_20": 1.165119, "activity_30": 1.178505}, "trend_signal": 0, "fair_value": 2.009744, "relative_strength": -3.92362, "rate_of_change": 0.44320241406789346, "market_dynamics": -1.2428, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.065, "high": 1.095, "low": 1.065, "close": 1.075, "volume": 61767}, "trend_line": 1.171833, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.096909, "activity_20": 1.154762, "activity_30": 1.172312}, "trend_signal": 0, "fair_value": 1.988173, "relative_strength": -2.653924, "rate_of_change": 0.07113578138342114, "market_dynamics": -1.499576, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.08, "high": 1.085, "low": 0.99, "close": 1.015, "volume": 161931}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.076727, "activity_20": 1.138857, "activity_30": 1.162194}, "trend_signal": 0, "fair_value": 1.965513, "relative_strength": -9.870021, "rate_of_change": -0.04266819589480284, "market_dynamics": -1.556923, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.01, "high": 1.065, "low": 1.0, "close": 1.03, "volume": 68835}, "trend_line": 1.173167, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.064, "activity_20": 1.125, "activity_30": 1.153075}, "trend_signal": 0, "fair_value": 1.944295, "relative_strength": -7.029195, "rate_of_change": 0.1565737497364211, "market_dynamics": -1.569994, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.945, "close": 0.99, "volume": 195285}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.022, "activity_10": 1.046182, "activity_20": 1.107524, "activity_30": 1.141258}, "trend_signal": 0, "fair_value": 1.922115, "relative_strength": -11.580988, "rate_of_change": 0.15624374023476398, "market_dynamics": -1.625941, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.875, "close": 0.885, "volume": 735915}, "trend_line": 1.166333, "activity_lines": {"activity_5": 0.972, "activity_10": 1.012, "activity_20": 1.081048, "activity_30": 1.122548}, "trend_signal": 0, "fair_value": 1.898622, "relative_strength": -20.699288, "rate_of_change": -0.7376170212765941, "market_dynamics": -1.693597, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.78, "close": 0.835, "volume": 487493}, "trend_line": 1.156833, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.974091, "activity_20": 1.051548, "activity_30": 1.101172}, "trend_signal": 0, "fair_value": 1.8725, "relative_strength": -25.522155, "rate_of_change": -0.8145186666243743, "market_dynamics": -1.722714, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.815, "close": 0.835, "volume": 2301831}, "trend_line": 1.146, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.941727, "activity_20": 1.024286, "activity_30": 1.080409}, "trend_signal": 0, "fair_value": 1.844135, "relative_strength": -26.630436, "rate_of_change": -0.9364359419207521, "market_dynamics": -1.732733, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.835, "high": 0.94, "low": 0.8, "close": 0.91, "volume": 1235730}, "trend_line": 1.130333, "activity_lines": {"activity_5": 0.877, "activity_10": 0.928182, "activity_20": 1.006238, "activity_30": 1.065183}, "trend_signal": 0, "fair_value": 1.817981, "relative_strength": -20.009169, "rate_of_change": -1.367102966841176, "market_dynamics": -1.579676, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.88, "close": 0.93, "volume": 190517}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.921, "activity_20": 0.992143, "activity_30": 1.052258}, "trend_signal": 0, "fair_value": 1.790288, "relative_strength": -17.58084, "rate_of_change": -1.385963251537375, "market_dynamics": -1.526287, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.93, "high": 0.995, "low": 0.895, "close": 0.95, "volume": 157486}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.919727, "activity_20": 0.981571, "activity_30": 1.041634}, "trend_signal": 0, "fair_value": 1.764006, "relative_strength": -15.8017, "rate_of_change": -0.9270930241946757, "market_dynamics": -1.336234, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.955, "high": 1.025, "low": 0.945, "close": 0.96, "volume": 308847}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.936333, "activity_10": 0.922364, "activity_20": 0.973619, "activity_30": 1.032323}, "trend_signal": 0, "fair_value": 1.737404, "relative_strength": -12.825108, "rate_of_change": -0.4527619839305821, "market_dynamics": -1.058799, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.965, "high": 1.18, "low": 0.95, "close": 1.1, "volume": 233121}, "trend_line": 1.097833, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.952545, "activity_20": 0.980286, "activity_30": 1.032366}, "trend_signal": 0, "fair_value": 1.712596, "relative_strength": -2.603061, "rate_of_change": -0.1364463724822083, "market_dynamics": -0.608607, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.125, "low": 1.03, "close": 1.1, "volume": 1172489}, "trend_line": 1.098833, "activity_lines": {"activity_5": 1.040667, "activity_10": 0.981182, "activity_20": 0.987786, "activity_30": 1.032505}, "trend_signal": 0, "fair_value": 1.688814, "relative_strength": -3.180109, "rate_of_change": 0.09108853532366852, "market_dynamics": 0.021673, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.105, "high": 1.25, "low": 1.05, "close": 1.15, "volume": 346651}, "trend_line": 1.097167, "activity_lines": {"activity_5": 1.088, "activity_10": 1.017636, "activity_20": 1.000286, "activity_30": 1.035806}, "trend_signal": 0, "fair_value": 1.664455, "relative_strength": 0.231085, "rate_of_change": -0.15161539560606074, "market_dynamics": 0.483311, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.15, "high": 1.185, "low": 1.085, "close": 1.125, "volume": 97255}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.046636, "activity_20": 1.010357, "activity_30": 1.037602}, "trend_signal": 0, "fair_value": 1.640577, "relative_strength": -1.136701, "rate_of_change": -0.3797963300026369, "market_dynamics": 0.778837, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.055, "close": 1.06, "volume": 68130}, "trend_line": 1.084833, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.059455, "activity_20": 1.0145, "activity_30": 1.035473}, "trend_signal": 0, "fair_value": 1.619038, "relative_strength": -8.053256, "rate_of_change": -0.7472095150960691, "market_dynamics": 0.73966, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.065, "low": 1.01, "close": 1.03, "volume": 244876}, "trend_line": 1.076833, "activity_lines": {"activity_5": 1.077667, "activity_10": 1.062727, "activity_20": 1.016167, "activity_30": 1.031935}, "trend_signal": 0, "fair_value": 1.594231, "relative_strength": -11.969261, "rate_of_change": -0.7374406936367172, "market_dynamics": 0.563426, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.095, "low": 1.0, "close": 1.04, "volume": 69056}, "trend_line": 1.066833, "activity_lines": {"activity_5": 1.06, "activity_10": 1.064273, "activity_20": 1.019214, "activity_30": 1.029559}, "trend_signal": 0, "fair_value": 1.57109, "relative_strength": -11.411154, "rate_of_change": -0.928649103435724, "market_dynamics": 0.444525, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.99, "close": 1.05, "volume": 46910}, "trend_line": 1.0595, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.065273, "activity_20": 1.02331, "activity_30": 1.028473}, "trend_signal": 0, "fair_value": 1.548141, "relative_strength": -10.208389, "rate_of_change": -0.6873615645560095, "market_dynamics": 0.412745, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.045, "high": 1.08, "low": 1.025, "close": 1.05, "volume": 493559}, "trend_line": 1.051167, "activity_lines": {"activity_5": 1.046, "activity_10": 1.064091, "activity_20": 1.027429, "activity_30": 1.02786}, "trend_signal": 0, "fair_value": 1.523462, "relative_strength": -10.822364, "rate_of_change": -0.7865030674846762, "market_dynamics": 0.484468, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.08, "high": 1.145, "low": 1.05, "close": 1.08, "volume": 137261}, "trend_line": 1.046167, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.066545, "activity_20": 1.034476, "activity_30": 1.02972}, "trend_signal": 0, "fair_value": 1.499679, "relative_strength": -8.999357, "rate_of_change": -0.4756618120622026, "market_dynamics": 0.564697, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.105, "high": 1.11, "low": 1.01, "close": 1.06, "volume": 80652}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.063182, "activity_20": 1.039595, "activity_30": 1.030613}, "trend_signal": 0, "fair_value": 1.476346, "relative_strength": -9.851594, "rate_of_change": -0.685072268576637, "market_dynamics": 0.590898, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 648988}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.053273, "activity_20": 1.04069, "activity_30": 1.029387}, "trend_signal": 0, "fair_value": 1.450192, "relative_strength": -11.971504, "rate_of_change": -0.4170356111645737, "market_dynamics": 0.573567, "expectation": {"probability": 42.6792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.025, "volume": 122742}, "trend_line": 1.030833, "activity_lines": {"activity_5": 1.039667, "activity_10": 1.045727, "activity_20": 1.04231, "activity_30": 1.028763}, "trend_signal": 0, "fair_value": 1.42625, "relative_strength": -13.138338, "rate_of_change": -0.3705540043318182, "market_dynamics": 0.364526, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.915, "close": 0.96, "volume": 190837}, "trend_line": 1.0235, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.028636, "activity_20": 1.037571, "activity_30": 1.024194}, "trend_signal": 0, "fair_value": 1.402917, "relative_strength": -18.301598, "rate_of_change": -0.7113664385986899, "market_dynamics": 0.041413, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.94, "close": 1.0, "volume": 136856}, "trend_line": 1.018833, "activity_lines": {"activity_5": 1.001, "activity_10": 1.021818, "activity_20": 1.036286, "activity_30": 1.022677}, "trend_signal": 0, "fair_value": 1.382276, "relative_strength": -15.842662, "rate_of_change": -0.4559843673668761, "market_dynamics": -0.247888, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.975, "high": 0.995, "low": 0.945, "close": 0.96, "volume": 91839}, "trend_line": 1.0135, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.008818, "activity_20": 1.030405, "activity_30": 1.018882}, "trend_signal": 0, "fair_value": 1.36125, "relative_strength": -19.08649, "rate_of_change": -0.5234420165031984, "market_dynamics": -0.573511, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.935, "close": 0.95, "volume": 94170}, "trend_line": 1.009833, "activity_lines": {"activity_5": 0.969, "activity_10": 0.995273, "activity_20": 1.022976, "activity_30": 1.014785}, "trend_signal": 0, "fair_value": 1.339776, "relative_strength": -19.311066, "rate_of_change": -0.3618154908732202, "market_dynamics": -0.786219, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.915, "volume": 78116}, "trend_line": 1.005167, "activity_lines": {"activity_5": 0.947667, "activity_10": 0.977, "activity_20": 1.012024, "activity_30": 1.008667}, "trend_signal": 0, "fair_value": 1.319551, "relative_strength": -20.616262, "rate_of_change": -0.4620565974770144, "market_dynamics": -0.906258, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.9275, "low": 0.87, "close": 0.87, "volume": 57923}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.953, "activity_20": 0.996857, "activity_30": 0.999946}, "trend_signal": 0, "fair_value": 1.298846, "relative_strength": -21.551253, "rate_of_change": -0.6466587144225736, "market_dynamics": -1.038872, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.87, "high": 0.925, "low": 0.87, "close": 0.91, "volume": 22501}, "trend_line": 0.993167, "activity_lines": {"activity_5": 0.909, "activity_10": 0.939545, "activity_20": 0.985881, "activity_30": 0.994226}, "trend_signal": 0, "fair_value": 1.279038, "relative_strength": -19.037798, "rate_of_change": -0.55073412859341, "market_dynamics": -1.061168, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.89, "close": 0.98, "volume": 66232}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.941909, "activity_20": 0.98181, "activity_30": 0.993376}, "trend_signal": 0, "fair_value": 1.257436, "relative_strength": -12.075757, "rate_of_change": -0.11750289729723493, "market_dynamics": -0.935906, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.895, "close": 0.9, "volume": 211108}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.931182, "activity_20": 0.97069, "activity_30": 0.987441}, "trend_signal": 0, "fair_value": 1.236218, "relative_strength": -19.223252, "rate_of_change": -0.4367943548387128, "market_dynamics": -0.833302, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.89, "close": 0.895, "volume": 84334}, "trend_line": 0.9845, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.921727, "activity_20": 0.960048, "activity_30": 0.981462}, "trend_signal": 0, "fair_value": 1.221058, "relative_strength": -19.29126, "rate_of_change": -0.3206546335961331, "market_dynamics": -0.739767, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.895, "close": 0.9075, "volume": 57467}, "trend_line": 0.98525, "activity_lines": {"activity_5": 0.9125, "activity_10": 0.916909, "activity_20": 0.95181, "activity_30": 0.976495}, "trend_signal": 0, "fair_value": 1.207003, "relative_strength": -18.727943, "rate_of_change": 0.07618080243777728, "market_dynamics": -0.71382, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.915, "high": 0.94, "low": 0.83, "close": 0.85, "volume": 705834}, "trend_line": 0.98575, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.902591, "activity_20": 0.939131, "activity_30": 0.967769}, "trend_signal": 0, "fair_value": 1.193542, "relative_strength": -24.362353, "rate_of_change": 0.05074854097945253, "market_dynamics": -0.803109, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.805, "close": 0.82, "volume": 1024756}, "trend_line": 0.98525, "activity_lines": {"activity_5": 0.860833, "activity_10": 0.885545, "activity_20": 0.924595, "activity_30": 0.957075}, "trend_signal": 0, "fair_value": 1.180849, "relative_strength": -26.128268, "rate_of_change": -0.05072279989856008, "market_dynamics": -0.864316, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.84, "high": 0.885, "low": 0.815, "close": 0.835, "volume": 277679}, "trend_line": 0.98275, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.873773, "activity_20": 0.912488, "activity_30": 0.947382}, "trend_signal": 0, "fair_value": 1.170817, "relative_strength": -24.35519, "rate_of_change": -0.25374270489722883, "market_dynamics": -0.972372, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.83, "close": 0.85, "volume": 512063}, "trend_line": 0.980083, "activity_lines": {"activity_5": 0.843833, "activity_10": 0.866818, "activity_20": 0.902786, "activity_30": 0.938817}, "trend_signal": 0, "fair_value": 1.162676, "relative_strength": -19.825555, "rate_of_change": -0.2713813279063826, "market_dynamics": -0.957303, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.84, "volume": 267045}, "trend_line": 0.976417, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.859227, "activity_20": 0.893083, "activity_30": 0.92978}, "trend_signal": 0, "fair_value": 1.154343, "relative_strength": -18.709587, "rate_of_change": -0.37404995291215726, "market_dynamics": -1.045598, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.83, "close": 0.83, "volume": 168790}, "trend_line": 0.972083, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.850364, "activity_20": 0.883429, "activity_30": 0.920333}, "trend_signal": 0, "fair_value": 1.146843, "relative_strength": -16.684022, "rate_of_change": -0.44386773274123137, "market_dynamics": -1.11435, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.8325, "low": 0.74, "close": 0.76, "volume": 214737}, "trend_line": 0.96075, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.830227, "activity_20": 0.868298, "activity_30": 0.906651}, "trend_signal": 0, "fair_value": 1.139087, "relative_strength": -21.289828, "rate_of_change": -1.1658469492831411, "market_dynamics": -1.172086, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 192345}, "trend_line": 0.94875, "activity_lines": {"activity_5": 0.784, "activity_10": 0.810455, "activity_20": 0.85269, "activity_30": 0.892409}, "trend_signal": 0, "fair_value": 1.130176, "relative_strength": -23.961819, "rate_of_change": -1.249024199843873, "market_dynamics": -1.361172, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.73, "close": 0.73, "volume": 252057}, "trend_line": 0.93475, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.791773, "activity_20": 0.837464, "activity_30": 0.878296}, "trend_signal": 0, "fair_value": 1.121843, "relative_strength": -24.640002, "rate_of_change": -1.4756258234519117, "market_dynamics": -1.439077, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.7, "close": 0.7, "volume": 142892}, "trend_line": 0.920583, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.770636, "activity_20": 0.820786, "activity_30": 0.863151}, "trend_signal": 0, "fair_value": 1.113766, "relative_strength": -24.094483, "rate_of_change": -1.5155924043861921, "market_dynamics": -1.614411, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.63, "close": 0.74, "volume": 122144}, "trend_line": 0.909917, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.760545, "activity_20": 0.809155, "activity_30": 0.8515}, "trend_signal": 0, "fair_value": 1.106971, "relative_strength": -18.890216, "rate_of_change": -1.1586136176748933, "market_dynamics": -1.738723, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.7, "close": 0.72, "volume": 33747}, "trend_line": 0.899583, "activity_lines": {"activity_5": 0.724, "activity_10": 0.748818, "activity_20": 0.796857, "activity_30": 0.839247}, "trend_signal": 0, "fair_value": 1.101202, "relative_strength": -22.021909, "rate_of_change": -1.1357079821566094, "market_dynamics": -1.824273, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.705, "close": 0.705, "volume": 46637}, "trend_line": 0.888417, "activity_lines": {"activity_5": 0.717, "activity_10": 0.736182, "activity_20": 0.784274, "activity_30": 0.826694}, "trend_signal": 0, "fair_value": 1.095048, "relative_strength": -24.310946, "rate_of_change": -1.241241775355916, "market_dynamics": -1.928781, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.7, "close": 0.725, "volume": 108481}, "trend_line": 0.877583, "activity_lines": {"activity_5": 0.719, "activity_10": 0.729545, "activity_20": 0.774762, "activity_30": 0.816151}, "trend_signal": 0, "fair_value": 1.090401, "relative_strength": -23.977514, "rate_of_change": -1.2194723874036641, "market_dynamics": -1.856664, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.705, "close": 0.735, "volume": 114200}, "trend_line": 0.867083, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.727, "activity_20": 0.767107, "activity_30": 0.806952}, "trend_signal": 0, "fair_value": 1.085753, "relative_strength": -22.251804, "rate_of_change": -1.196468026386103, "market_dynamics": -1.516536, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.72, "close": 0.72, "volume": 165311}, "trend_line": 0.855083, "activity_lines": {"activity_5": 0.723, "activity_10": 0.723636, "activity_20": 0.758667, "activity_30": 0.797462}, "trend_signal": 0, "fair_value": 1.080753, "relative_strength": -24.247505, "rate_of_change": -1.3839505560598016, "market_dynamics": -1.126166, "expectation": {"probability": 42.0312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.71, "close": 0.72, "volume": 88907}, "trend_line": 0.84375, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.722273, "activity_20": 0.751131, "activity_30": 0.788747}, "trend_signal": 0, "fair_value": 1.076522, "relative_strength": -23.737701, "rate_of_change": -1.3253684145281845, "market_dynamics": -0.749557, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.7, "close": 0.705, "volume": 100742}, "trend_line": 0.83325, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.718909, "activity_20": 0.743405, "activity_30": 0.779796}, "trend_signal": 0, "fair_value": 1.07226, "relative_strength": -25.267173, "rate_of_change": -1.244444444444439, "market_dynamics": -0.483181, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.705, "high": 0.745, "low": 0.6975, "close": 0.7, "volume": 103555}, "trend_line": 0.822417, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.715273, "activity_20": 0.736131, "activity_30": 0.771199}, "trend_signal": 0, "fair_value": 1.068894, "relative_strength": -25.905052, "rate_of_change": -1.300090009000911, "market_dynamics": -0.406347, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.655, "close": 0.665, "volume": 100194}, "trend_line": 0.812583, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.705818, "activity_20": 0.726452, "activity_30": 0.761043}, "trend_signal": 0, "fair_value": 1.066587, "relative_strength": -29.189078, "rate_of_change": -1.1957437650243001, "market_dynamics": -0.476382, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.61, "close": 0.625, "volume": 2329180}, "trend_line": 0.800083, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.689727, "activity_20": 0.714119, "activity_30": 0.748941}, "trend_signal": 0, "fair_value": 1.063221, "relative_strength": -32.488273, "rate_of_change": -1.5383043947510673, "market_dynamics": -0.443243, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 221782}, "trend_line": 0.789417, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.678455, "activity_20": 0.704286, "activity_30": 0.738613}, "trend_signal": 0, "fair_value": 1.060593, "relative_strength": -30.462328, "rate_of_change": -1.3331116896621917, "market_dynamics": -0.368075, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.635, "close": 0.735, "volume": 336301}, "trend_line": 0.78225, "activity_lines": {"activity_5": 0.676, "activity_10": 0.685909, "activity_20": 0.704357, "activity_30": 0.735102}, "trend_signal": 0, "fair_value": 1.058381, "relative_strength": -20.663856, "rate_of_change": -0.9078851861563703, "market_dynamics": -0.039822, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.7, "close": 0.725, "volume": 76733}, "trend_line": 0.775917, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.691, "activity_20": 0.703952, "activity_30": 0.731409}, "trend_signal": 0, "fair_value": 1.056715, "relative_strength": -21.247341, "rate_of_change": -0.8095877277085374, "market_dynamics": 0.333112, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.755, "volume": 334844}, "trend_line": 0.772083, "activity_lines": {"activity_5": 0.719, "activity_10": 0.701545, "activity_20": 0.707, "activity_30": 0.730059}, "trend_signal": 0, "fair_value": 1.053446, "relative_strength": -19.242743, "rate_of_change": -0.4941250159488713, "market_dynamics": 0.703289, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 176767}, "trend_line": 0.76775, "activity_lines": {"activity_5": 0.747, "activity_10": 0.716273, "activity_20": 0.712833, "activity_30": 0.73057}, "trend_signal": 0, "fair_value": 1.04883, "relative_strength": -15.281138, "rate_of_change": -0.5612090928047788, "market_dynamics": 1.079288, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.765, "close": 0.8, "volume": 167793}, "trend_line": 0.76175, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.733545, "activity_20": 0.72081, "activity_30": 0.732651}, "trend_signal": 0, "fair_value": 1.044503, "relative_strength": -12.62883, "rate_of_change": -0.781504395962228, "market_dynamics": 1.15759, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.79, "close": 0.805, "volume": 50746}, "trend_line": 0.758583, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.750273, "activity_20": 0.729071, "activity_30": 0.735441}, "trend_signal": 0, "fair_value": 1.039888, "relative_strength": -13.02447, "rate_of_change": -0.41575319986872733, "market_dynamics": 1.240947, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.77, "close": 0.8, "volume": 71056}, "trend_line": 0.755417, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.764273, "activity_20": 0.736548, "activity_30": 0.738113}, "trend_signal": 0, "fair_value": 1.03226, "relative_strength": -14.073693, "rate_of_change": -0.41735709869585824, "market_dynamics": 1.221946, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 427110}, "trend_line": 0.755167, "activity_lines": {"activity_5": 0.833, "activity_10": 0.794636, "activity_20": 0.753214, "activity_30": 0.747441}, "trend_signal": 0, "fair_value": 1.026234, "relative_strength": -2.985528, "rate_of_change": -0.03309430420548815, "market_dynamics": 1.245043, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.895, "high": 1.15, "low": 0.895, "close": 1.03, "volume": 6051400}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.904, "activity_10": 0.844364, "activity_20": 0.78131, "activity_30": 0.765172}, "trend_signal": 1, "fair_value": 1.022933, "relative_strength": 11.523736, "rate_of_change": 0.7945262438639408, "market_dynamics": 1.316439, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.03, "high": 1.14, "low": 0.99, "close": 1.1, "volume": 477784}, "trend_line": 0.7705, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.899455, "activity_20": 0.81469, "activity_30": 0.787032}, "trend_signal": 1, "fair_value": 1.019215, "relative_strength": 20.841223, "rate_of_change": 1.2261435401166794, "market_dynamics": 1.333518, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.135, "low": 1.04, "close": 1.11, "volume": 259637}, "trend_line": 0.779667, "activity_lines": {"activity_5": 1.042667, "activity_10": 0.948, "activity_20": 0.847214, "activity_30": 0.808935}, "trend_signal": 1, "fair_value": 1.015625, "relative_strength": 22.155852, "rate_of_change": 1.189746917585988, "market_dynamics": 1.357858, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.11, "high": 1.245, "low": 1.09, "close": 1.21, "volume": 504093}, "trend_line": 0.791667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.007909, "activity_20": 0.887333, "activity_30": 0.836699}, "trend_signal": 1, "fair_value": 1.014567, "relative_strength": 34.234559, "rate_of_change": 1.539118623720128, "market_dynamics": 1.339016, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2275, "high": 1.23, "low": 1.0725, "close": 1.075, "volume": 154990}, "trend_line": 0.7995, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.034455, "activity_20": 0.912286, "activity_30": 0.854978}, "trend_signal": 1, "fair_value": 1.012933, "relative_strength": 19.161413, "rate_of_change": 0.9894311623447711, "market_dynamics": 1.263316, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.07, "close": 1.07, "volume": 128833}, "trend_line": 0.8075, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.054273, "activity_20": 0.935143, "activity_30": 0.87243}, "trend_signal": 1, "fair_value": 1.010753, "relative_strength": 16.184551, "rate_of_change": 1.0006253908692941, "market_dynamics": 1.238683, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.03, "close": 1.0675, "volume": 171705}, "trend_line": 0.81775, "activity_lines": {"activity_5": 1.0915, "activity_10": 1.068364, "activity_20": 0.956095, "activity_30": 0.889204}, "trend_signal": 1, "fair_value": 1.007981, "relative_strength": 16.478923, "rate_of_change": 1.2693498452012362, "market_dynamics": 1.161121, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.005, "close": 1.065, "volume": 148149}, "trend_line": 0.828583, "activity_lines": {"activity_5": 1.077667, "activity_10": 1.077136, "activity_20": 0.975155, "activity_30": 0.905156}, "trend_signal": 1, "fair_value": 1.004872, "relative_strength": 15.989556, "rate_of_change": 1.324732497707121, "market_dynamics": 1.049922, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.07, "high": 1.095, "low": 1.05, "close": 1.07, "volume": 156951}, "trend_line": 0.839917, "activity_lines": {"activity_5": 1.0685, "activity_10": 1.082091, "activity_20": 0.992976, "activity_30": 0.920731}, "trend_signal": 1, "fair_value": 1.001795, "relative_strength": 16.457201, "rate_of_change": 1.3678774486080534, "market_dynamics": 0.904323, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.06, "close": 1.11, "volume": 369282}, "trend_line": 0.853583, "activity_lines": {"activity_5": 1.082, "activity_10": 1.089409, "activity_20": 1.012845, "activity_30": 0.938156}, "trend_signal": 1, "fair_value": 0.998654, "relative_strength": 22.690868, "rate_of_change": 1.6270655314751286, "market_dynamics": 0.778587, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.145, "high": 1.21, "low": 1.055, "close": 1.2, "volume": 447577}, "trend_line": 0.868917, "activity_lines": {"activity_5": 1.123167, "activity_10": 1.109273, "activity_20": 1.039167, "activity_30": 0.960505}, "trend_signal": 1, "fair_value": 0.995385, "relative_strength": 34.000108, "rate_of_change": 1.796427529601699, "market_dynamics": 0.741791, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.16, "close": 1.225, "volume": 581333}, "trend_line": 0.88575, "activity_lines": {"activity_5": 1.164, "activity_10": 1.130591, "activity_20": 1.065131, "activity_30": 0.983478}, "trend_signal": 1, "fair_value": 0.991955, "relative_strength": 38.256629, "rate_of_change": 1.9372391148981993, "market_dynamics": 0.727913, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.1, "close": 1.13, "volume": 166532}, "trend_line": 0.899917, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.132364, "activity_20": 1.079262, "activity_30": 0.999237}, "trend_signal": 1, "fair_value": 0.98875, "relative_strength": 30.468223, "rate_of_change": 1.599435506632789, "market_dynamics": 0.596454, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.13, "high": 1.285, "low": 1.13, "close": 1.275, "volume": 558610}, "trend_line": 0.91825, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.160136, "activity_20": 1.105321, "activity_30": 1.023435}, "trend_signal": 1, "fair_value": 0.987244, "relative_strength": 42.918968, "rate_of_change": 2.0371878739928286, "market_dynamics": 0.538756, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.22, "close": 1.29, "volume": 31183144}, "trend_line": 0.93675, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.189455, "activity_20": 1.13019, "activity_30": 1.047419}, "trend_signal": 1, "fair_value": 0.986603, "relative_strength": 43.283689, "rate_of_change": 2.014701878573369, "market_dynamics": 0.532134, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.285, "high": 1.33, "low": 1.21, "close": 1.215, "volume": 291197}, "trend_line": 0.95325, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.201227, "activity_20": 1.145369, "activity_30": 1.065371}, "trend_signal": 1, "fair_value": 0.986571, "relative_strength": 33.257656, "rate_of_change": 1.761409127301849, "market_dynamics": 0.325146, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.235, "high": 1.235, "low": 1.0725, "close": 1.15, "volume": 311693}, "trend_line": 0.967583, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.198545, "activity_20": 1.152286, "activity_30": 1.078065}, "trend_signal": 1, "fair_value": 0.987468, "relative_strength": 26.645635, "rate_of_change": 1.5035929714135776, "market_dynamics": 0.182678, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.135, "close": 1.2, "volume": 90489}, "trend_line": 0.984083, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.203455, "activity_20": 1.162298, "activity_30": 1.093059}, "trend_signal": 1, "fair_value": 0.988558, "relative_strength": 29.387897, "rate_of_change": 1.705280063829157, "market_dynamics": -0.011375, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.15, "close": 1.29, "volume": 805778}, "trend_line": 1.00375, "activity_lines": {"activity_5": 1.228, "activity_10": 1.222273, "activity_20": 1.179, "activity_30": 1.112796}, "trend_signal": 1, "fair_value": 0.989872, "relative_strength": 38.915632, "rate_of_change": 1.9985102882581935, "market_dynamics": -0.145269, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.275, "high": 1.295, "low": 1.23, "close": 1.23, "volume": 176530}, "trend_line": 1.022583, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.226182, "activity_20": 1.187655, "activity_30": 1.127392}, "trend_signal": 1, "fair_value": 0.990385, "relative_strength": 31.830083, "rate_of_change": 1.8762640099626502, "market_dynamics": -0.144323, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.125, "close": 1.165, "volume": 363020}, "trend_line": 1.040583, "activity_lines": {"activity_5": 1.211, "activity_10": 1.216091, "activity_20": 1.188548, "activity_30": 1.136581}, "trend_signal": 1, "fair_value": 0.990577, "relative_strength": 21.74735, "rate_of_change": 1.7602483123619321, "market_dynamics": -0.187319, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.125, "close": 1.18, "volume": 211599}, "trend_line": 1.058583, "activity_lines": {"activity_5": 1.202, "activity_10": 1.209364, "activity_20": 1.190226, "activity_30": 1.145575}, "trend_signal": 1, "fair_value": 0.99109, "relative_strength": 23.366907, "rate_of_change": 1.7297995450627213, "market_dynamics": -0.255663, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.175, "high": 1.185, "low": 1.055, "close": 1.1, "volume": 201986}, "trend_line": 1.07075, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.188909, "activity_20": 1.183905, "activity_30": 1.148247}, "trend_signal": 1, "fair_value": 0.991058, "relative_strength": 14.389059, "rate_of_change": 1.1493666533469777, "market_dynamics": -0.590216, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.09, "high": 1.095, "low": 0.945, "close": 0.96, "volume": 896488}, "trend_line": 1.078583, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.143545, "activity_20": 1.164298, "activity_30": 1.141102}, "trend_signal": 1, "fair_value": 0.99016, "relative_strength": 1.418107, "rate_of_change": 0.7315433107634814, "market_dynamics": -0.983593, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.92, "close": 0.935, "volume": 204930}, "trend_line": 1.084583, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.099364, "activity_20": 1.1435, "activity_30": 1.131839}, "trend_signal": 0, "fair_value": 0.989551, "relative_strength": -3.659441, "rate_of_change": 0.5562854226332146, "market_dynamics": -1.251343, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.84, "close": 0.9, "volume": 244595}, "trend_line": 1.088583, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.055273, "activity_20": 1.120036, "activity_30": 1.11993}, "trend_signal": 0, "fair_value": 0.98875, "relative_strength": -8.884432, "rate_of_change": 0.3688053380884638, "market_dynamics": -1.521674, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.41, "close": 0.48, "volume": 11277771}, "trend_line": 1.077917, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.940545, "activity_20": 1.057381, "activity_30": 1.080667}, "trend_signal": 0, "fair_value": 0.985609, "relative_strength": -51.591064, "rate_of_change": -0.9798058577067676, "market_dynamics": -1.668869, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.385, "close": 0.395, "volume": 5476994}, "trend_line": 1.06425, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.822545, "activity_20": 0.989429, "activity_30": 1.036608}, "trend_signal": 0, "fair_value": 0.982724, "relative_strength": -58.152568, "rate_of_change": -1.2679083825563653, "market_dynamics": -1.725801, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.355, "close": 0.4, "volume": 3233390}, "trend_line": 1.050917, "activity_lines": {"activity_5": 0.517, "activity_10": 0.720091, "activity_20": 0.925143, "activity_30": 0.993753}, "trend_signal": 0, "fair_value": 0.979776, "relative_strength": -56.067393, "rate_of_change": -1.2528071411792172, "market_dynamics": -1.730646, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.36, "close": 0.365, "volume": 2176968}, "trend_line": 1.033083, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.627455, "activity_20": 0.860714, "activity_30": 0.9495}, "trend_signal": 0, "fair_value": 0.976827, "relative_strength": -58.637592, "rate_of_change": -1.6969941489194795, "market_dynamics": -1.739386, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.335, "close": 0.37, "volume": 1631543}, "trend_line": 1.011083, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.551455, "activity_20": 0.80031, "activity_30": 0.90672}, "trend_signal": 0, "fair_value": 0.973686, "relative_strength": -58.134566, "rate_of_change": -2.1295481582796367, "market_dynamics": -1.733636, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 487945}, "trend_line": 0.986083, "activity_lines": {"activity_5": 0.368, "activity_10": 0.486273, "activity_20": 0.741952, "activity_30": 0.86407}, "trend_signal": 0, "fair_value": 0.969327, "relative_strength": -60.317967, "rate_of_change": -2.47259621613655, "market_dynamics": -1.704805, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 457242}, "trend_line": 0.960917, "activity_lines": {"activity_5": 0.361, "activity_10": 0.437091, "activity_20": 0.688238, "activity_30": 0.823355}, "trend_signal": 0, "fair_value": 0.965, "relative_strength": -61.046394, "rate_of_change": -2.552117823753175, "market_dynamics": -1.705261, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 1050234}, "trend_line": 0.93175, "activity_lines": {"activity_5": 0.35, "activity_10": 0.397818, "activity_20": 0.63631, "activity_30": 0.782973}, "trend_signal": 0, "fair_value": 0.960481, "relative_strength": -62.800357, "rate_of_change": -3.0353297943526916, "market_dynamics": -1.685604, "expectation": {"probability": 41.1412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.42, "low": 0.335, "close": 0.415, "volume": 1596539}, "trend_line": 0.90975, "activity_lines": {"activity_5": 0.37, "activity_10": 0.384455, "activity_20": 0.596476, "activity_30": 0.749634}, "trend_signal": 0, "fair_value": 0.956635, "relative_strength": -52.702888, "rate_of_change": -2.361148376710493, "market_dynamics": -1.574308, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.385, "volume": 318115}, "trend_line": 0.886917, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.375091, "activity_20": 0.557952, "activity_30": 0.71578}, "trend_signal": 0, "fair_value": 0.952564, "relative_strength": -55.460386, "rate_of_change": -2.5098103874690842, "market_dynamics": -1.453391, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 234256}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.376, "activity_20": 0.523857, "activity_30": 0.68372}, "trend_signal": 0, "fair_value": 0.94859, "relative_strength": -54.562871, "rate_of_change": -2.546348756422522, "market_dynamics": -1.263783, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 319528}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.375818, "activity_20": 0.491952, "activity_30": 0.652151}, "trend_signal": 0, "fair_value": 0.944583, "relative_strength": -55.360707, "rate_of_change": -2.661011438878305, "market_dynamics": -1.009834, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 737025}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.366, "activity_20": 0.458738, "activity_30": 0.618516}, "trend_signal": 0, "fair_value": 0.940096, "relative_strength": -61.650678, "rate_of_change": -2.9714750283181597, "market_dynamics": -0.816928, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.295, "close": 0.325, "volume": 982896}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.358545, "activity_20": 0.430619, "activity_30": 0.586817}, "trend_signal": 0, "fair_value": 0.935641, "relative_strength": -61.024152, "rate_of_change": -3.205309597921439, "market_dynamics": -0.560961, "expectation": {"probability": 41.1659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2161fc1-0987-4b13-b800-4d84c7805a31/", "share_image": "https://sharemaestro.com/terminal/b2161fc1-0987-4b13-b800-4d84c7805a31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}