{"ticker": {"uuid": "b2174fd4-1c48-4709-9a42-de1022fe4137", "symbol": "000682", "name": "Dongfang Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000682 fell 1.27%, moving from 14.17 to 13.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.52 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.99"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 15.15, "low": 13.8, "close": 13.99, "volume": 269776960}, "trend_line": 12.862667, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.347455, "activity_20": 13.310762, "activity_30": 13.142301}, "trend_signal": 1, "fair_value": 10.343579, "relative_strength": -2.517104, "rate_of_change": 0.5498137048183532, "market_dynamics": -0.144516, "expectation": {"probability": 54.7759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.523026, "high": 9.078239, "low": 8.484063, "close": 8.902909, "volume": 124401858}, "trend_line": 8.271393, "activity_lines": {"activity_5": 8.717838, "activity_10": 8.613348, "activity_20": 8.522144, "activity_30": 8.414496}, "trend_signal": 1, "fair_value": 6.163603, "relative_strength": 19.039155, "rate_of_change": 0.6201145270367714, "market_dynamics": -0.031058, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.010056, "high": 9.682157, "low": 8.406139, "close": 8.756801, "volume": 187283366}, "trend_line": 8.307433, "activity_lines": {"activity_5": 8.729527, "activity_10": 8.66577, "activity_20": 8.552387, "activity_30": 8.445813}, "trend_signal": 1, "fair_value": 6.187587, "relative_strength": 18.13416, "rate_of_change": 0.4357186268383071, "market_dynamics": -0.154058, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.77628, "high": 9.058758, "low": 8.61069, "close": 8.747058, "volume": 79028649}, "trend_line": 8.340876, "activity_lines": {"activity_5": 8.741864, "activity_10": 8.70119, "activity_20": 8.577295, "activity_30": 8.474176}, "trend_signal": 1, "fair_value": 6.212492, "relative_strength": 16.33505, "rate_of_change": 0.40256719494457693, "market_dynamics": -0.153378, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.727577, "high": 8.951613, "low": 8.503543, "close": 8.805502, "volume": 69394474}, "trend_line": 8.366202, "activity_lines": {"activity_5": 8.774333, "activity_10": 8.733954, "activity_20": 8.605403, "activity_30": 8.504152}, "trend_signal": 1, "fair_value": 6.239369, "relative_strength": 18.46122, "rate_of_change": 0.303637171922946, "market_dynamics": -0.06097, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.786021, "high": 9.448382, "low": 8.756799, "close": 9.341236, "volume": 100523425}, "trend_line": 8.414905, "activity_lines": {"activity_5": 8.972392, "activity_10": 8.851018, "activity_20": 8.681426, "activity_30": 8.567057}, "trend_signal": 1, "fair_value": 6.269681, "relative_strength": 19.097015, "rate_of_change": 0.5821399005187745, "market_dynamics": 0.218767, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.273052, "high": 9.419161, "low": 9.078239, "close": 9.09772, "volume": 46548524}, "trend_line": 8.439906, "activity_lines": {"activity_5": 9.034731, "activity_10": 8.909638, "activity_20": 8.729201, "activity_30": 8.61111}, "trend_signal": 1, "fair_value": 6.296772, "relative_strength": 17.655748, "rate_of_change": 0.297103770036636, "market_dynamics": 0.437529, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.078239, "high": 9.584751, "low": 9.058759, "close": 9.467864, "volume": 95344910}, "trend_line": 8.482115, "activity_lines": {"activity_5": 9.207465, "activity_10": 9.024578, "activity_20": 8.808425, "activity_30": 8.67743}, "trend_signal": 1, "fair_value": 6.327035, "relative_strength": 21.757183, "rate_of_change": 0.5001122050411428, "market_dynamics": 0.866022, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.516566, "high": 9.604231, "low": 8.971093, "close": 9.000315, "volume": 60415399}, "trend_line": 8.500947, "activity_lines": {"activity_5": 9.176944, "activity_10": 9.042642, "activity_20": 8.838111, "activity_30": 8.710862}, "trend_signal": 1, "fair_value": 6.35424, "relative_strength": 16.305317, "rate_of_change": 0.22202009758179106, "market_dynamics": 0.97332, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.029537, "high": 9.947886, "low": 8.961352, "close": 9.21137, "volume": 136997502}, "trend_line": 8.539152, "activity_lines": {"activity_5": 9.199892, "activity_10": 9.094653, "activity_20": 8.887479, "activity_30": 8.756696}, "trend_signal": 1, "fair_value": 6.382428, "relative_strength": 15.957662, "rate_of_change": 0.44942051750233947, "market_dynamics": 0.86049, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.172089, "high": 9.800582, "low": 9.132808, "close": 9.368493, "volume": 104111247}, "trend_line": 8.594283, "activity_lines": {"activity_5": 9.248156, "activity_10": 9.164309, "activity_20": 8.950761, "activity_30": 8.810202}, "trend_signal": 1, "fair_value": 6.410957, "relative_strength": 19.896164, "rate_of_change": 0.6456261699054093, "market_dynamics": 0.865586, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.319391, "high": 9.584539, "low": 9.093528, "close": 9.132809, "volume": 68851441}, "trend_line": 8.657143, "activity_lines": {"activity_5": 9.216041, "activity_10": 9.175743, "activity_20": 8.989008, "activity_30": 8.844945}, "trend_signal": 1, "fair_value": 6.436426, "relative_strength": 13.232283, "rate_of_change": 0.731416454403454, "market_dynamics": 0.55193, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.113167, "high": 9.181909, "low": 8.936403, "close": 9.122987, "volume": 52380417}, "trend_line": 8.700195, "activity_lines": {"activity_5": 9.178314, "activity_10": 9.18121, "activity_20": 9.021607, "activity_30": 8.875}, "trend_signal": 1, "fair_value": 6.462142, "relative_strength": 11.177055, "rate_of_change": 0.4973003218267412, "market_dynamics": 0.431586, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.132808, "high": 9.142629, "low": 8.759639, "close": 8.759639, "volume": 36813741}, "trend_line": 8.717173, "activity_lines": {"activity_5": 9.042462, "activity_10": 9.113956, "activity_20": 9.013868, "activity_30": 8.878835}, "trend_signal": 1, "fair_value": 6.485343, "relative_strength": 10.514955, "rate_of_change": 0.19514505134654953, "market_dynamics": -0.017843, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.887303, "high": 8.897124, "low": 8.484673, "close": 8.504313, "volume": 38287734}, "trend_line": 8.728887, "activity_lines": {"activity_5": 8.837546, "activity_10": 9.00005, "activity_20": 8.978275, "activity_30": 8.865102}, "trend_signal": 1, "fair_value": 6.50666, "relative_strength": 10.274453, "rate_of_change": 0.13437842750166318, "market_dynamics": -0.577468, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.504313, "high": 8.582875, "low": 7.87582, "close": 7.924921, "volume": 44778766}, "trend_line": 8.717068, "activity_lines": {"activity_5": 8.486637, "activity_10": 8.786277, "activity_20": 8.885503, "activity_30": 8.813233}, "trend_signal": 0, "fair_value": 6.523891, "relative_strength": 5.634457, "rate_of_change": -0.13540099671356626, "market_dynamics": -0.95464, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.445393, "high": 8.730179, "low": 7.954381, "close": 8.406111, "volume": 56901939}, "trend_line": 8.720638, "activity_lines": {"activity_5": 8.392363, "activity_10": 8.685744, "activity_20": 8.841592, "activity_30": 8.793171}, "trend_signal": 0, "fair_value": 6.542906, "relative_strength": 8.100746, "rate_of_change": 0.040954137331495534, "market_dynamics": -1.205294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.455212, "high": 8.651617, "low": 8.376651, "close": 8.533773, "volume": 36346363}, "trend_line": 8.724568, "activity_lines": {"activity_5": 8.389089, "activity_10": 8.620997, "activity_20": 8.810257, "activity_30": 8.781115}, "trend_signal": 0, "fair_value": 6.564225, "relative_strength": 11.210292, "rate_of_change": 0.04506551011520526, "market_dynamics": -1.247733, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.523955, "high": 8.671258, "low": 8.160605, "close": 8.160605, "volume": 37533927}, "trend_line": 8.6995, "activity_lines": {"activity_5": 8.300707, "activity_10": 8.505384, "activity_20": 8.744722, "activity_30": 8.744731}, "trend_signal": 0, "fair_value": 6.582843, "relative_strength": 7.315911, "rate_of_change": -0.2873265472857705, "market_dynamics": -1.250066, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.160605, "high": 8.258807, "low": 7.875819, "close": 8.062404, "volume": 32319365}, "trend_line": 8.668561, "activity_lines": {"activity_5": 8.219527, "activity_10": 8.387185, "activity_20": 8.672674, "activity_30": 8.703628}, "trend_signal": 0, "fair_value": 6.601699, "relative_strength": 5.310151, "rate_of_change": -0.3556411288005063, "market_dynamics": -1.244065, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.072224, "high": 8.209706, "low": 7.89546, "close": 8.150785, "volume": 26274093}, "trend_line": 8.646088, "activity_lines": {"activity_5": 8.197268, "activity_10": 8.305945, "activity_20": 8.611655, "activity_30": 8.670223}, "trend_signal": 0, "fair_value": 6.621492, "relative_strength": 6.770452, "rate_of_change": -0.2592471807027688, "market_dynamics": -1.28674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.131145, "high": 8.258808, "low": 7.48301, "close": 7.630313, "volume": 77063951}, "trend_line": 8.628993, "activity_lines": {"activity_5": 7.98646, "activity_10": 8.152214, "activity_20": 8.502839, "activity_30": 8.604689}, "trend_signal": 0, "fair_value": 6.638569, "relative_strength": 0.068119, "rate_of_change": -0.19771947729425365, "market_dynamics": -1.271807, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.659775, "high": 7.757977, "low": 7.276785, "close": 7.286606, "volume": 46072750}, "trend_line": 8.60791, "activity_lines": {"activity_5": 7.712803, "activity_10": 7.963308, "activity_20": 8.367349, "activity_30": 8.518083}, "trend_signal": 0, "fair_value": 6.654867, "relative_strength": 0.26196, "rate_of_change": -0.24432746671597805, "market_dynamics": -1.27266, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.286606, "high": 7.48301, "low": 7.090201, "close": 7.276785, "volume": 83738763}, "trend_line": 8.583252, "activity_lines": {"activity_5": 7.519017, "activity_10": 7.806006, "activity_20": 8.237924, "activity_30": 8.432204}, "trend_signal": 0, "fair_value": 6.671164, "relative_strength": -2.130209, "rate_of_change": -0.2864574559910653, "market_dynamics": -1.163826, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.424088, "high": 7.885639, "low": 7.198224, "close": 7.374988, "volume": 137856350}, "trend_line": 8.559595, "activity_lines": {"activity_5": 7.416887, "activity_10": 7.69352, "activity_20": 8.124854, "activity_30": 8.354252}, "trend_signal": 0, "fair_value": 6.687471, "relative_strength": -1.758312, "rate_of_change": -0.27561814566320597, "market_dynamics": -1.077754, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.47319, "high": 7.699055, "low": 7.424089, "close": 7.630313, "volume": 62389682}, "trend_line": 8.52854, "activity_lines": {"activity_5": 7.445693, "activity_10": 7.64799, "activity_20": 8.042912, "activity_30": 8.294298}, "trend_signal": 0, "fair_value": 6.705787, "relative_strength": 0.321967, "rate_of_change": -0.36280922169799246, "market_dynamics": -1.090176, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.640134, "high": 7.846358, "low": 7.581212, "close": 7.669594, "volume": 58927901}, "trend_line": 8.501066, "activity_lines": {"activity_5": 7.522291, "activity_10": 7.614958, "activity_20": 7.972858, "activity_30": 8.238882}, "trend_signal": 0, "fair_value": 6.724788, "relative_strength": 0.701435, "rate_of_change": -0.3221418906401304, "market_dynamics": -1.008632, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.679415, "high": 7.738336, "low": 7.512471, "close": 7.551752, "volume": 57356202}, "trend_line": 8.458949, "activity_lines": {"activity_5": 7.556989, "activity_10": 7.573892, "activity_20": 7.898382, "activity_30": 8.177636}, "trend_signal": 0, "fair_value": 6.743528, "relative_strength": 0.414616, "rate_of_change": -0.49543198464756416, "market_dynamics": -0.985754, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.591033, "high": 7.993662, "low": 7.561572, "close": 7.816898, "volume": 80265613}, "trend_line": 8.427619, "activity_lines": {"activity_5": 7.662393, "activity_10": 7.598889, "activity_20": 7.858283, "activity_30": 8.136214}, "trend_signal": 0, "fair_value": 6.763226, "relative_strength": 5.060065, "rate_of_change": -0.37037698182127027, "market_dynamics": -0.776217, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.807077, "high": 7.89546, "low": 7.48301, "close": 7.52229, "volume": 42005725}, "trend_line": 8.391339, "activity_lines": {"activity_5": 7.633587, "activity_10": 7.57657, "activity_20": 7.795761, "activity_30": 8.077805}, "trend_signal": 0, "fair_value": 6.781097, "relative_strength": 2.773101, "rate_of_change": -0.4304893232596258, "market_dynamics": -0.62485, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.522291, "high": 7.964201, "low": 7.512471, "close": 7.708875, "volume": 51044050}, "trend_line": 8.364201, "activity_lines": {"activity_5": 7.657155, "activity_10": 7.597996, "activity_20": 7.759052, "activity_30": 8.033775}, "trend_signal": 0, "fair_value": 6.799606, "relative_strength": 7.027389, "rate_of_change": -0.323404882105237, "market_dynamics": -0.429984, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.708875, "high": 7.708875, "low": 7.335706, "close": 7.551752, "volume": 45135926}, "trend_line": 8.319162, "activity_lines": {"activity_5": 7.623112, "activity_10": 7.598889, "activity_20": 7.715282, "activity_30": 7.981359}, "trend_signal": 0, "fair_value": 6.817108, "relative_strength": 6.397001, "rate_of_change": -0.5384734297992022, "market_dynamics": -0.29054, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.541932, "high": 7.9151, "low": 7.355347, "close": 7.90528, "volume": 47980468}, "trend_line": 8.290778, "activity_lines": {"activity_5": 7.714767, "activity_10": 7.665488, "activity_20": 7.71271, "activity_30": 7.954657}, "trend_signal": 0, "fair_value": 6.836009, "relative_strength": 7.435752, "rate_of_change": -0.3411882110241494, "market_dynamics": -0.178818, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.944561, "high": 8.111504, "low": 7.856178, "close": 7.90528, "volume": 42030746}, "trend_line": 8.262719, "activity_lines": {"activity_5": 7.782854, "activity_10": 7.720838, "activity_20": 7.715936, "activity_30": 7.929786}, "trend_signal": 0, "fair_value": 6.854167, "relative_strength": 11.693067, "rate_of_change": -0.3384362722050807, "market_dynamics": 0.0339, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.89546, "high": 7.993662, "low": 7.659774, "close": 7.895459, "volume": 38512328}, "trend_line": 8.232384, "activity_lines": {"activity_5": 7.841776, "activity_10": 7.762976, "activity_20": 7.722296, "activity_30": 7.906092}, "trend_signal": 0, "fair_value": 6.872138, "relative_strength": 12.579631, "rate_of_change": -0.3671309650007568, "market_dynamics": 0.156525, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.885639, "high": 8.278448, "low": 7.767797, "close": 7.846358, "volume": 65344787}, "trend_line": 8.182555, "activity_lines": {"activity_5": 7.859452, "activity_10": 7.786723, "activity_20": 7.726879, "activity_30": 7.881187}, "trend_signal": 0, "fair_value": 6.889299, "relative_strength": 14.073174, "rate_of_change": -0.6052803173418418, "market_dynamics": 0.40522, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.836538, "high": 7.846358, "low": 7.109841, "close": 7.669594, "volume": 57278514}, "trend_line": 8.134951, "activity_lines": {"activity_5": 7.809041, "activity_10": 7.774403, "activity_20": 7.715001, "activity_30": 7.848093}, "trend_signal": 0, "fair_value": 6.907929, "relative_strength": 11.345371, "rate_of_change": -0.5817742746611728, "market_dynamics": 0.456092, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.659775, "high": 7.708876, "low": 6.530449, "close": 6.756314, "volume": 48675652}, "trend_line": 8.044566, "activity_lines": {"activity_5": 7.446348, "activity_10": 7.596032, "activity_20": 7.619651, "activity_30": 7.759149}, "trend_signal": 0, "fair_value": 6.921756, "relative_strength": 6.305727, "rate_of_change": -1.1110699990694413, "market_dynamics": 0.256357, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.726853, "high": 8.023122, "low": 6.088539, "close": 7.787436, "volume": 74929279}, "trend_line": 8.004137, "activity_lines": {"activity_5": 7.50396, "activity_10": 7.6196, "activity_20": 7.630968, "activity_30": 7.74256}, "trend_signal": 0, "fair_value": 6.942565, "relative_strength": 11.377428, "rate_of_change": -0.5025628480144188, "market_dynamics": 0.406433, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.836538, "high": 7.92492, "low": 7.581212, "close": 7.787436, "volume": 58744542}, "trend_line": 7.956672, "activity_lines": {"activity_5": 7.569427, "activity_10": 7.643704, "activity_20": 7.644062, "activity_30": 7.728579}, "trend_signal": 0, "fair_value": 6.963808, "relative_strength": 7.913449, "rate_of_change": -0.5930058418540296, "market_dynamics": 0.377898, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.826718, "high": 8.445392, "low": 7.787438, "close": 8.435572, "volume": 79794149}, "trend_line": 7.925575, "activity_lines": {"activity_5": 7.858142, "activity_10": 7.78083, "activity_20": 7.720192, "activity_30": 7.759476}, "trend_signal": 0, "fair_value": 6.991559, "relative_strength": 12.007529, "rate_of_change": -0.3908292311157219, "market_dynamics": 0.639031, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.592696, "high": 9.18191, "low": 8.514134, "close": 9.132809, "volume": 91207114}, "trend_line": 7.925575, "activity_lines": {"activity_5": 8.339988, "activity_10": 8.031514, "activity_20": 7.861369, "activity_30": 7.837362}, "trend_signal": 0, "fair_value": 7.024275, "relative_strength": 21.495117, "rate_of_change": 0.0, "market_dynamics": 1.210822, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.142628, "high": 9.329212, "low": 8.965863, "close": 9.181909, "volume": 69015986}, "trend_line": 7.927539, "activity_lines": {"activity_5": 8.740654, "activity_10": 8.262379, "activity_20": 8.000068, "activity_30": 7.918416}, "trend_signal": 0, "fair_value": 7.056563, "relative_strength": 18.453759, "rate_of_change": 0.0247805364279573, "market_dynamics": 1.435501, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.181909, "high": 9.476515, "low": 9.132808, "close": 9.231009, "volume": 55655128}, "trend_line": 7.943251, "activity_lines": {"activity_5": 8.995979, "activity_10": 8.478959, "activity_20": 8.134418, "activity_30": 8.00251}, "trend_signal": 1, "fair_value": 7.087864, "relative_strength": 18.955898, "rate_of_change": 0.19819517759546468, "market_dynamics": 1.700822, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.162268, "high": 9.27029, "low": 8.82838, "close": 8.956044, "volume": 46497359}, "trend_line": 7.958309, "activity_lines": {"activity_5": 9.063412, "activity_10": 8.621442, "activity_20": 8.233275, "activity_30": 8.067852}, "trend_signal": 1, "fair_value": 7.118146, "relative_strength": 16.741392, "rate_of_change": 0.1895697366229494, "market_dynamics": 1.62035, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.014965, "high": 9.319392, "low": 8.828381, "close": 8.926583, "volume": 39275022}, "trend_line": 7.991698, "activity_lines": {"activity_5": 9.043116, "activity_10": 8.739285, "activity_20": 8.321797, "activity_30": 8.130321}, "trend_signal": 1, "fair_value": 7.147373, "relative_strength": 13.941857, "rate_of_change": 0.41954892678834865, "market_dynamics": 1.441954, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.926583, "high": 9.427415, "low": 8.808741, "close": 9.231009, "volume": 77526653}, "trend_line": 8.019194, "activity_lines": {"activity_5": 9.091562, "activity_10": 8.892837, "activity_20": 8.43314, "activity_30": 8.210277}, "trend_signal": 1, "fair_value": 7.178798, "relative_strength": 20.9881, "rate_of_change": 0.3440570451986572, "market_dynamics": 1.406284, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.23101, "high": 10.07555, "low": 9.044426, "close": 9.564898, "volume": 130107102}, "trend_line": 8.053565, "activity_lines": {"activity_5": 9.244758, "activity_10": 9.078707, "activity_20": 8.568846, "activity_30": 8.31}, "trend_signal": 1, "fair_value": 7.21193, "relative_strength": 23.7644, "rate_of_change": 0.4286091594741336, "market_dynamics": 1.463033, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.574717, "high": 10.969189, "low": 9.545257, "close": 10.409437, "volume": 273605591}, "trend_line": 8.128526, "activity_lines": {"activity_5": 9.653934, "activity_10": 9.367065, "activity_20": 8.775398, "activity_30": 8.461991}, "trend_signal": 1, "fair_value": 7.248184, "relative_strength": 30.918095, "rate_of_change": 0.9307803438601421, "market_dynamics": 1.644935, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.311234, "high": 10.497819, "low": 10.11483, "close": 10.321055, "volume": 60390741}, "trend_line": 8.203814, "activity_lines": {"activity_5": 9.955088, "activity_10": 9.59168, "activity_20": 8.961188, "activity_30": 8.603445}, "trend_signal": 1, "fair_value": 7.28381, "relative_strength": 27.24503, "rate_of_change": 0.9262195876595423, "market_dynamics": 1.768947, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.409437, "high": 11.361998, "low": 10.203213, "close": 11.244156, "volume": 152731731}, "trend_line": 8.306927, "activity_lines": {"activity_5": 10.472941, "activity_10": 9.938066, "activity_20": 9.221564, "activity_30": 8.799596}, "trend_signal": 1, "fair_value": 7.325787, "relative_strength": 35.393376, "rate_of_change": 1.256891002160708, "market_dynamics": 1.848818, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.077212, "high": 11.794089, "low": 10.792425, "close": 11.067392, "volume": 129097004}, "trend_line": 8.421496, "activity_lines": {"activity_5": 10.777368, "activity_10": 10.201248, "activity_20": 9.448271, "activity_30": 8.97769}, "trend_signal": 1, "fair_value": 7.366692, "relative_strength": 32.460811, "rate_of_change": 1.3791983485589734, "market_dynamics": 1.849136, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.067392, "high": 11.273616, "low": 10.497818, "close": 11.01829, "volume": 120052904}, "trend_line": 8.545886, "activity_lines": {"activity_5": 10.943002, "activity_10": 10.420328, "activity_20": 9.65356, "activity_30": 9.145225}, "trend_signal": 1, "fair_value": 7.408645, "relative_strength": 34.670927, "rate_of_change": 1.477053483134113, "market_dynamics": 1.806123, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.175413, "high": 12.235998, "low": 11.175413, "close": 11.479841, "volume": 208543173}, "trend_line": 8.685987, "activity_lines": {"activity_5": 11.165594, "activity_10": 10.689938, "activity_20": 9.887983, "activity_30": 9.334513}, "trend_signal": 1, "fair_value": 7.453619, "relative_strength": 39.902629, "rate_of_change": 1.6393970151251887, "market_dynamics": 1.901124, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.48966, "high": 12.127977, "low": 11.293256, "close": 11.548584, "volume": 122361131}, "trend_line": 8.825107, "activity_lines": {"activity_5": 11.33974, "activity_10": 10.931159, "activity_20": 10.111931, "activity_30": 9.519197}, "trend_signal": 1, "fair_value": 7.499282, "relative_strength": 41.015878, "rate_of_change": 1.6016602373454893, "market_dynamics": 1.852158, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.44056, "high": 11.803908, "low": 11.116492, "close": 11.627144, "volume": 67235658}, "trend_line": 8.958335, "activity_lines": {"activity_5": 11.458237, "activity_10": 11.139526, "activity_20": 10.325965, "activity_30": 9.699973}, "trend_signal": 1, "fair_value": 7.54489, "relative_strength": 40.61777, "rate_of_change": 1.5096474184392417, "market_dynamics": 1.78465, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.519123, "high": 11.980674, "low": 10.890628, "close": 11.096852, "volume": 124352685}, "trend_line": 9.072577, "activity_lines": {"activity_5": 11.374437, "activity_10": 11.202375, "activity_20": 10.471491, "activity_30": 9.837942}, "trend_signal": 1, "fair_value": 7.587781, "relative_strength": 35.785807, "rate_of_change": 1.2752592976261867, "market_dynamics": 1.618377, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.97901, "high": 11.136134, "low": 10.173751, "close": 10.841527, "volume": 113493261}, "trend_line": 9.182236, "activity_lines": {"activity_5": 11.203566, "activity_10": 11.184877, "activity_20": 10.576381, "activity_30": 9.952068}, "trend_signal": 1, "fair_value": 7.628848, "relative_strength": 34.754955, "rate_of_change": 1.2086863522899705, "market_dynamics": 1.265448, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.841527, "high": 11.273616, "low": 10.12465, "close": 10.399616, "volume": 101520964}, "trend_line": 9.268327, "activity_lines": {"activity_5": 10.897174, "activity_10": 11.063821, "activity_20": 10.61973, "activity_30": 10.030608}, "trend_signal": 1, "fair_value": 7.666588, "relative_strength": 30.508425, "rate_of_change": 0.9375820878487517, "market_dynamics": 0.769673, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.448718, "high": 11.502717, "low": 10.379976, "close": 10.84005, "volume": 112216565}, "trend_line": 9.378919, "activity_lines": {"activity_5": 10.80961, "activity_10": 11.023021, "activity_20": 10.692586, "activity_30": 10.13201}, "trend_signal": 1, "fair_value": 7.707089, "relative_strength": 32.582528, "rate_of_change": 1.1932250556114439, "market_dynamics": 0.333372, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.820268, "high": 10.998299, "low": 9.930119, "close": 10.365303, "volume": 86885591}, "trend_line": 9.467466, "activity_lines": {"activity_5": 10.611031, "activity_10": 10.886468, "activity_20": 10.705692, "activity_30": 10.195648}, "trend_signal": 1, "fair_value": 7.743742, "relative_strength": 25.195824, "rate_of_change": 0.9441066715684414, "market_dynamics": -0.135532, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.434538, "high": 11.126876, "low": 9.870776, "close": 10.523553, "volume": 78729218}, "trend_line": 9.566526, "activity_lines": {"activity_5": 10.549326, "activity_10": 10.794667, "activity_20": 10.724681, "activity_30": 10.263782}, "trend_signal": 1, "fair_value": 7.781161, "relative_strength": 30.571758, "rate_of_change": 1.0463201029715838, "market_dynamics": -0.469873, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.612567, "high": 11.37414, "low": 10.592786, "close": 10.938956, "volume": 89403902}, "trend_line": 9.667649, "activity_lines": {"activity_5": 10.664308, "activity_10": 10.788282, "activity_20": 10.776609, "activity_30": 10.352326}, "trend_signal": 1, "fair_value": 7.821739, "relative_strength": 35.274106, "rate_of_change": 1.0570503858976728, "market_dynamics": -0.574043, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.820268, "high": 11.779652, "low": 10.523552, "close": 11.255453, "volume": 108048758}, "trend_line": 9.779321, "activity_lines": {"activity_5": 10.878294, "activity_10": 10.840884, "activity_20": 10.850312, "activity_30": 10.454765}, "trend_signal": 1, "fair_value": 7.864965, "relative_strength": 40.359188, "rate_of_change": 1.1551102031114147, "market_dynamics": -0.62578, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.344469, "high": 11.621405, "low": 10.404865, "close": 10.602676, "volume": 89570867}, "trend_line": 9.869562, "activity_lines": {"activity_5": 10.817631, "activity_10": 10.778878, "activity_20": 10.852206, "activity_30": 10.507885}, "trend_signal": 1, "fair_value": 7.902953, "relative_strength": 31.69871, "rate_of_change": 0.9227736772317903, "market_dynamics": -0.656651, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.602677, "high": 10.84005, "low": 9.979572, "close": 10.147711, "volume": 86609698}, "trend_line": 9.946274, "activity_lines": {"activity_5": 10.621139, "activity_10": 10.651351, "activity_20": 10.802929, "activity_30": 10.52583}, "trend_signal": 1, "fair_value": 7.938149, "relative_strength": 27.541367, "rate_of_change": 0.7772584031591326, "market_dynamics": -0.726605, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.127929, "high": 10.582896, "low": 9.850994, "close": 10.365303, "volume": 76753555}, "trend_line": 10.036131, "activity_lines": {"activity_5": 10.511683, "activity_10": 10.590284, "activity_20": 10.768561, "activity_30": 10.552864}, "trend_signal": 1, "fair_value": 7.975978, "relative_strength": 26.604361, "rate_of_change": 0.9034237343551818, "market_dynamics": -0.81927, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.325741, "high": 10.701582, "low": 10.098259, "close": 10.404866, "volume": 62705618}, "trend_line": 10.157749, "activity_lines": {"activity_5": 10.425965, "activity_10": 10.549712, "activity_20": 10.732558, "activity_30": 10.576653}, "trend_signal": 1, "fair_value": 8.013752, "relative_strength": 29.230003, "rate_of_change": 1.2118016394963513, "market_dynamics": -1.007262, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.355413, "high": 10.573005, "low": 10.118039, "close": 10.207054, "volume": 47518150}, "trend_line": 10.238403, "activity_lines": {"activity_5": 10.309916, "activity_10": 10.481113, "activity_20": 10.673717, "activity_30": 10.579834}, "trend_signal": 1, "fair_value": 8.047903, "relative_strength": 27.930407, "rate_of_change": 0.7940145006536302, "market_dynamics": -1.095303, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.266398, "high": 10.582895, "low": 10.048805, "close": 10.335631, "volume": 38290437}, "trend_line": 10.323343, "activity_lines": {"activity_5": 10.306619, "activity_10": 10.439392, "activity_20": 10.628085, "activity_30": 10.586107}, "trend_signal": 0, "fair_value": 8.082198, "relative_strength": 26.973265, "rate_of_change": 0.8296215728175534, "market_dynamics": -1.136377, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.256506, "high": 11.057643, "low": 10.088368, "close": 10.948846, "volume": 131848198}, "trend_line": 10.407119, "activity_lines": {"activity_5": 10.52553, "activity_10": 10.518337, "activity_20": 10.640785, "activity_30": 10.626462}, "trend_signal": 1, "fair_value": 8.120609, "relative_strength": 13.404867, "rate_of_change": 0.8115200667070764, "market_dynamics": -0.846004, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.324686, "high": 11.829105, "low": 11.01808, "close": 11.769761, "volume": 45544437}, "trend_line": 10.495017, "activity_lines": {"activity_5": 10.96467, "activity_10": 10.735929, "activity_20": 10.733073, "activity_30": 10.714375}, "trend_signal": 1, "fair_value": 8.160133, "relative_strength": 9.481959, "rate_of_change": 0.8445949354475617, "market_dynamics": -0.515197, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.907176, "high": 13.174221, "low": 11.57195, "close": 11.928011, "volume": 191022494}, "trend_line": 10.586554, "activity_lines": {"activity_5": 11.36293, "activity_10": 10.959635, "activity_20": 10.837088, "activity_30": 10.806826}, "trend_signal": 1, "fair_value": 8.197203, "relative_strength": 15.302642, "rate_of_change": 0.8721948711469344, "market_dynamics": 0.060109, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.957683, "high": 12.511553, "low": 11.334577, "close": 12.333524, "volume": 135790296}, "trend_line": 10.689971, "activity_lines": {"activity_5": 11.794818, "activity_10": 11.239089, "activity_20": 10.975392, "activity_30": 10.919534}, "trend_signal": 1, "fair_value": 8.237367, "relative_strength": 14.874549, "rate_of_change": 0.9768712274079017, "market_dynamics": 0.648798, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.412648, "high": 12.462101, "low": 11.107094, "close": 11.285125, "volume": 214041057}, "trend_line": 10.767607, "activity_lines": {"activity_5": 11.735475, "activity_10": 11.308323, "activity_20": 11.009783, "activity_30": 10.957931}, "trend_signal": 1, "fair_value": 8.27044, "relative_strength": 1.945132, "rate_of_change": 0.7262508008674676, "market_dynamics": 0.790706, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.304906, "high": 12.036807, "low": 11.107094, "close": 11.146657, "volume": 167650785}, "trend_line": 10.841609, "activity_lines": {"activity_5": 11.566676, "activity_10": 11.339972, "activity_20": 11.032241, "activity_30": 10.982385}, "trend_signal": 1, "fair_value": 8.302935, "relative_strength": 1.674273, "rate_of_change": 0.6872650534143763, "market_dynamics": 0.858831, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.156547, "high": 11.928011, "low": 11.126876, "close": 11.581841, "volume": 126669120}, "trend_line": 10.91997, "activity_lines": {"activity_5": 11.529751, "activity_10": 11.432584, "activity_20": 11.098433, "activity_30": 11.030142}, "trend_signal": 1, "fair_value": 8.336794, "relative_strength": -1.562402, "rate_of_change": 0.7227801703603149, "market_dynamics": 0.693987, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.552171, "high": 11.611514, "low": 10.938956, "close": 10.958736, "volume": 123484150}, "trend_line": 10.966432, "activity_lines": {"activity_5": 11.297653, "activity_10": 11.389785, "activity_20": 11.102972, "activity_30": 11.032643}, "trend_signal": 1, "fair_value": 8.365731, "relative_strength": -3.729567, "rate_of_change": 0.42547735937003495, "market_dynamics": 0.408993, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.968628, "high": 11.621405, "low": 10.84994, "close": 10.938956, "volume": 139395985}, "trend_line": 10.984082, "activity_lines": {"activity_5": 11.123579, "activity_10": 11.333319, "activity_20": 11.10507, "activity_30": 11.030871}, "trend_signal": 1, "fair_value": 8.395841, "relative_strength": -1.546755, "rate_of_change": 0.1609456931844514, "market_dynamics": 0.24949, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.00819, "high": 11.027971, "low": 10.434537, "close": 10.731255, "volume": 80408953}, "trend_line": 10.997756, "activity_lines": {"activity_5": 10.973243, "activity_10": 11.225782, "activity_20": 11.084818, "activity_30": 11.014559}, "trend_signal": 0, "fair_value": 8.426602, "relative_strength": -5.407316, "rate_of_change": 0.12448923815390274, "market_dynamics": 0.047401, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.721363, "high": 11.087314, "low": 10.592786, "close": 10.780706, "volume": 65694633}, "trend_line": 10.982307, "activity_lines": {"activity_5": 10.876315, "activity_10": 11.120043, "activity_20": 11.069793, "activity_30": 11.000556}, "trend_signal": 0, "fair_value": 8.458423, "relative_strength": -6.879551, "rate_of_change": -0.14047411126415485, "market_dynamics": -0.185451, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.780706, "high": 11.184039, "low": 10.731254, "close": 10.757318, "volume": 84391019}, "trend_line": 10.971972, "activity_lines": {"activity_5": 10.795988, "activity_10": 11.013108, "activity_20": 11.050563, "activity_30": 10.986041}, "trend_signal": 0, "fair_value": 8.48805, "relative_strength": -6.765007, "rate_of_change": -0.09410591053411013, "market_dynamics": -0.326968, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.757319, "high": 10.886327, "low": 10.390141, "close": 10.519149, "volume": 52278207}, "trend_line": 10.955334, "activity_lines": {"activity_5": 10.69124, "activity_10": 10.881278, "activity_20": 11.007538, "activity_30": 10.956826}, "trend_signal": 0, "fair_value": 8.511568, "relative_strength": -8.532396, "rate_of_change": -0.15164092653534478, "market_dynamics": -0.585368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.519149, "high": 10.707699, "low": 10.360369, "close": 10.469531, "volume": 45726872}, "trend_line": 10.921657, "activity_lines": {"activity_5": 10.599258, "activity_10": 10.766043, "activity_20": 10.961786, "activity_30": 10.925484}, "trend_signal": 0, "fair_value": 8.535882, "relative_strength": -9.341325, "rate_of_change": -0.30740276836836594, "market_dynamics": -0.788587, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.489378, "high": 10.757319, "low": 9.923725, "close": 9.96342, "volume": 58949055}, "trend_line": 10.868818, "activity_lines": {"activity_5": 10.369868, "activity_10": 10.592678, "activity_20": 10.871575, "activity_30": 10.863662}, "trend_signal": 0, "fair_value": 8.553483, "relative_strength": -7.364411, "rate_of_change": -0.48380021456451644, "market_dynamics": -1.011016, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.903878, "high": 9.993192, "low": 9.308454, "close": 9.318378, "volume": 91125611}, "trend_line": 10.791859, "activity_lines": {"activity_5": 9.976652, "activity_10": 10.326063, "activity_20": 10.722976, "activity_30": 10.763634}, "trend_signal": 0, "fair_value": 8.563605, "relative_strength": -12.596952, "rate_of_change": -0.708071475665511, "market_dynamics": -1.196945, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.209217, "high": 9.556547, "low": 9.030591, "close": 9.477158, "volume": 74329174}, "trend_line": 10.737869, "activity_lines": {"activity_5": 9.733852, "activity_10": 10.12156, "activity_20": 10.593447, "activity_30": 10.678815}, "trend_signal": 0, "fair_value": 8.567745, "relative_strength": -14.387285, "rate_of_change": -0.5002845200257031, "market_dynamics": -1.293605, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.606167, "high": 9.864183, "low": 9.417615, "close": 9.606166, "volume": 58961344}, "trend_line": 10.69669, "activity_lines": {"activity_5": 9.619398, "activity_10": 9.978779, "activity_20": 10.480435, "activity_30": 10.605802}, "trend_signal": 0, "fair_value": 8.573023, "relative_strength": -14.390775, "rate_of_change": -0.3834932238417104, "market_dynamics": -1.351456, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.606166, "high": 9.655784, "low": 9.487082, "close": 9.487082, "volume": 9531200}, "trend_line": 10.666273, "activity_lines": {"activity_5": 9.526115, "activity_10": 9.838938, "activity_20": 10.359885, "activity_30": 10.527762}, "trend_signal": 0, "fair_value": 8.581377, "relative_strength": -14.403202, "rate_of_change": -0.28435899329605624, "market_dynamics": -1.356645, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.576395, "high": 9.69548, "low": 9.338225, "close": 9.626014, "volume": 57851498}, "trend_line": 10.625805, "activity_lines": {"activity_5": 9.544639, "activity_10": 9.750756, "activity_20": 10.255994, "activity_30": 10.460649}, "trend_signal": 0, "fair_value": 8.593656, "relative_strength": -16.703089, "rate_of_change": -0.3794015022866995, "market_dynamics": -1.328824, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.804641, "high": 10.04281, "low": 9.447388, "close": 9.913801, "volume": 213664004}, "trend_line": 10.610755, "activity_lines": {"activity_5": 9.681586, "activity_10": 9.734994, "activity_20": 10.182891, "activity_30": 10.414713}, "trend_signal": 0, "fair_value": 8.609391, "relative_strength": -15.655567, "rate_of_change": -0.1416363277888165, "market_dynamics": -1.1254, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.032886, "high": 10.122199, "low": 9.576395, "close": 10.022963, "volume": 141392477}, "trend_line": 10.594068, "activity_lines": {"activity_5": 9.815226, "activity_10": 9.754842, "activity_20": 10.125114, "activity_30": 10.376791}, "trend_signal": 0, "fair_value": 8.624153, "relative_strength": -16.68165, "rate_of_change": -0.15726496370898424, "market_dynamics": -0.868513, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.04281, "high": 10.04281, "low": 9.635938, "close": 9.665709, "volume": 106978523}, "trend_line": 10.551627, "activity_lines": {"activity_5": 9.793394, "activity_10": 9.723086, "activity_20": 10.04163, "activity_30": 10.316897}, "trend_signal": 0, "fair_value": 8.641209, "relative_strength": -16.797616, "rate_of_change": -0.4006109834295964, "market_dynamics": -0.690086, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.665708, "high": 9.715327, "low": 9.417616, "close": 9.546623, "volume": 81135055}, "trend_line": 10.494666, "activity_lines": {"activity_5": 9.727897, "activity_10": 9.685195, "activity_20": 9.957577, "activity_30": 10.252058}, "trend_signal": 0, "fair_value": 8.658925, "relative_strength": -19.451023, "rate_of_change": -0.5398314402129584, "market_dynamics": -0.587028, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.526777, "high": 9.864183, "low": 9.358073, "close": 9.705403, "volume": 101822908}, "trend_line": 10.464757, "activity_lines": {"activity_5": 9.711357, "activity_10": 9.692954, "activity_20": 9.901918, "activity_30": 10.201138}, "trend_signal": 0, "fair_value": 8.677288, "relative_strength": -19.013747, "rate_of_change": -0.28499239518437236, "market_dynamics": -0.546109, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.735175, "high": 10.271057, "low": 9.655785, "close": 10.082505, "volume": 153895447}, "trend_line": 10.462583, "activity_lines": {"activity_5": 9.815226, "activity_10": 9.773967, "activity_20": 9.889695, "activity_30": 10.176476}, "trend_signal": 0, "fair_value": 8.696024, "relative_strength": -13.545283, "rate_of_change": -0.02077449098913735, "market_dynamics": -0.348932, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.092429, "high": 10.479455, "low": 9.88403, "close": 9.933649, "volume": 132528152}, "trend_line": 10.448195, "activity_lines": {"activity_5": 9.858229, "activity_10": 9.814023, "activity_20": 9.868363, "activity_30": 10.142352}, "trend_signal": 0, "fair_value": 8.716408, "relative_strength": -14.153005, "rate_of_change": -0.13751862231344103, "market_dynamics": -0.074777, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.943573, "high": 10.062658, "low": 9.755022, "close": 9.784793, "volume": 54966151}, "trend_line": 10.427526, "activity_lines": {"activity_5": 9.857567, "activity_10": 9.818714, "activity_20": 9.840703, "activity_30": 10.099552}, "trend_signal": 0, "fair_value": 8.737509, "relative_strength": -13.48183, "rate_of_change": -0.19782364322258367, "market_dynamics": 0.127785, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.139751, "high": 9.397768, "low": 8.623717, "close": 9.26876, "volume": 111745171}, "trend_line": 10.396249, "activity_lines": {"activity_5": 9.676955, "activity_10": 9.726333, "activity_20": 9.769486, "activity_30": 10.024793}, "trend_signal": 0, "fair_value": 8.756975, "relative_strength": -13.529013, "rate_of_change": -0.2999465069662843, "market_dynamics": 0.224413, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.37792, "high": 9.417615, "low": 9.139751, "close": 9.288607, "volume": 39640416}, "trend_line": 10.361348, "activity_lines": {"activity_5": 9.521484, "activity_10": 9.641531, "activity_20": 9.708114, "activity_30": 9.953332}, "trend_signal": 0, "fair_value": 8.778612, "relative_strength": -12.751238, "rate_of_change": -0.3357076191614844, "market_dynamics": 0.064445, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.278683, "high": 10.271056, "low": 9.238989, "close": 10.003115, "volume": 124138146}, "trend_line": 10.329824, "activity_lines": {"activity_5": 9.631968, "activity_10": 9.692773, "activity_20": 9.721659, "activity_30": 9.93022}, "trend_signal": 0, "fair_value": 8.805882, "relative_strength": -7.17311, "rate_of_change": -0.3042461270483264, "market_dynamics": 0.147923, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.013039, "high": 10.171819, "low": 9.457311, "close": 9.467235, "volume": 72107566}, "trend_line": 10.253073, "activity_lines": {"activity_5": 9.569118, "activity_10": 9.644959, "activity_20": 9.687872, "activity_30": 9.874569}, "trend_signal": 0, "fair_value": 8.832133, "relative_strength": -11.805289, "rate_of_change": -0.7430039466306472, "market_dynamics": 0.127593, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5367, "high": 9.824488, "low": 9.497005, "close": 9.665709, "volume": 58440005}, "trend_line": 10.177663, "activity_lines": {"activity_5": 9.60352, "activity_10": 9.643335, "activity_20": 9.679129, "activity_30": 9.836675}, "trend_signal": 0, "fair_value": 8.861513, "relative_strength": -11.659902, "rate_of_change": -0.7354868145384291, "market_dynamics": 0.141061, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.745098, "high": 9.834412, "low": 9.377921, "close": 9.477158, "volume": 55649541}, "trend_line": 10.082451, "activity_lines": {"activity_5": 9.583011, "activity_10": 9.607429, "activity_20": 9.656494, "activity_30": 9.791481}, "trend_signal": 0, "fair_value": 8.890924, "relative_strength": -13.510647, "rate_of_change": -0.935499632872498, "market_dynamics": 0.136006, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.526777, "high": 9.556548, "low": 9.288607, "close": 9.288607, "volume": 45741273}, "trend_line": 10.0159, "activity_lines": {"activity_5": 9.485759, "activity_10": 9.538505, "activity_20": 9.620627, "activity_30": 9.740265}, "trend_signal": 0, "fair_value": 8.916959, "relative_strength": -14.45086, "rate_of_change": -0.6600676760045794, "market_dynamics": -0.199221, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.288607, "high": 9.427539, "low": 9.119904, "close": 9.149675, "volume": 41810760}, "trend_line": 9.949334, "activity_lines": {"activity_5": 9.342195, "activity_10": 9.451898, "activity_20": 9.574741, "activity_30": 9.684379}, "trend_signal": 0, "fair_value": 8.941669, "relative_strength": -14.477227, "rate_of_change": -0.6646032807835531, "market_dynamics": -0.383401, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.149675, "high": 9.745098, "low": 9.060362, "close": 9.576394, "volume": 69840169}, "trend_line": 9.882486, "activity_lines": {"activity_5": 9.397768, "activity_10": 9.459836, "activity_20": 9.570299, "activity_30": 9.660319}, "trend_signal": 0, "fair_value": 8.964779, "relative_strength": -11.253882, "rate_of_change": -0.6718841683272492, "market_dynamics": -0.377054, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.606166, "high": 10.1222, "low": 9.407691, "close": 9.903877, "volume": 109152218}, "trend_line": 9.847324, "activity_lines": {"activity_5": 9.555224, "activity_10": 9.533813, "activity_20": 9.596573, "activity_30": 9.661699}, "trend_signal": 0, "fair_value": 8.985901, "relative_strength": -7.191919, "rate_of_change": -0.3558011617724497, "market_dynamics": -0.070075, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.913802, "high": 10.459607, "low": 9.913802, "close": 10.132124, "volume": 106099407}, "trend_line": 9.820429, "activity_lines": {"activity_5": 9.772884, "activity_10": 9.647124, "activity_20": 9.643167, "activity_30": 9.680073}, "trend_signal": 0, "fair_value": 9.010963, "relative_strength": -3.570007, "rate_of_change": -0.27311988515864477, "market_dynamics": 0.452202, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.062658, "high": 10.251208, "low": 10.003115, "close": 10.171819, "volume": 58179650}, "trend_line": 9.801782, "activity_lines": {"activity_5": 9.960112, "activity_10": 9.751955, "activity_20": 9.690471, "activity_30": 9.702743}, "trend_signal": 0, "fair_value": 9.034174, "relative_strength": -6.255496, "rate_of_change": -0.18987968855537177, "market_dynamics": 0.932945, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.191667, "high": 10.380217, "low": 10.102353, "close": 10.161895, "volume": 64008917}, "trend_line": 9.781155, "activity_lines": {"activity_5": 10.085151, "activity_10": 9.838923, "activity_20": 9.73423, "activity_30": 9.725977}, "trend_signal": 0, "fair_value": 9.058002, "relative_strength": -7.116162, "rate_of_change": -0.210441325873186, "market_dynamics": 1.200542, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.161895, "high": 10.455315, "low": 10.132124, "close": 10.305811, "volume": 61363555}, "trend_line": 9.766104, "activity_lines": {"activity_5": 10.190681, "activity_10": 9.94917, "activity_20": 9.790513, "activity_30": 9.759825}, "trend_signal": 0, "fair_value": 9.080771, "relative_strength": -7.002597, "rate_of_change": -0.15387753286804784, "market_dynamics": 1.263413, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.325745, "high": 10.60482, "low": 10.315778, "close": 10.345678, "volume": 68445292}, "trend_line": 9.760322, "activity_lines": {"activity_5": 10.260872, "activity_10": 10.05142, "activity_20": 9.849247, "activity_30": 9.797217}, "trend_signal": 1, "fair_value": 9.103115, "relative_strength": -8.136622, "rate_of_change": -0.0592047760294172, "market_dynamics": 1.258297, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.425414, "high": 10.913793, "low": 10.395513, "close": 10.545017, "volume": 102491317}, "trend_line": 9.762838, "activity_lines": {"activity_5": 10.368056, "activity_10": 10.177549, "activity_20": 9.923728, "activity_30": 9.847843}, "trend_signal": 1, "fair_value": 9.128842, "relative_strength": -8.018913, "rate_of_change": 0.02577783806722732, "market_dynamics": 1.417708, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.554984, "high": 10.614785, "low": 10.176241, "close": 10.335711, "volume": 67476537}, "trend_line": 9.775248, "activity_lines": {"activity_5": 10.377945, "activity_10": 10.246208, "activity_20": 9.97352, "activity_30": 9.884802}, "trend_signal": 1, "fair_value": 9.148953, "relative_strength": -7.809617, "rate_of_change": 0.12711467710515265, "market_dynamics": 1.373149, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.335711, "high": 10.564951, "low": 10.265943, "close": 10.465281, "volume": 48451142}, "trend_line": 9.813478, "activity_lines": {"activity_5": 10.420098, "activity_10": 10.319386, "activity_20": 10.032651, "activity_30": 9.92932}, "trend_signal": 1, "fair_value": 9.166211, "relative_strength": -7.104451, "rate_of_change": 0.3910898219666696, "market_dynamics": 1.357133, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.495183, "high": 11.013463, "low": 10.40548, "close": 10.89386, "volume": 96014904}, "trend_line": 9.860701, "activity_lines": {"activity_5": 10.584885, "activity_10": 10.446568, "activity_20": 10.130776, "activity_30": 9.999023}, "trend_signal": 1, "fair_value": 9.186342, "relative_strength": -6.916008, "rate_of_change": 0.48120554201069876, "market_dynamics": 1.443225, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.903827, "high": 11.162967, "low": 10.714455, "close": 11.033397, "volume": 95074709}, "trend_line": 9.908276, "activity_lines": {"activity_5": 10.75698, "activity_10": 10.575166, "activity_20": 10.237618, "activity_30": 10.07468}, "trend_signal": 1, "fair_value": 9.206118, "relative_strength": -9.263235, "rate_of_change": 0.48247076957307744, "market_dynamics": 1.45308, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.212801, "high": 12.418801, "low": 11.162967, "close": 11.571611, "volume": 226718071}, "trend_line": 9.97776, "activity_lines": {"activity_5": 11.062633, "activity_10": 10.781084, "activity_20": 10.389773, "activity_30": 10.181992}, "trend_signal": 1, "fair_value": 9.233028, "relative_strength": -8.227334, "rate_of_change": 0.7012723505077897, "market_dynamics": 1.701521, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.651346, "high": 11.691214, "low": 10.834058, "close": 11.262636, "volume": 133789413}, "trend_line": 10.032314, "activity_lines": {"activity_5": 11.196854, "activity_10": 10.904653, "activity_20": 10.501535, "activity_30": 10.264887}, "trend_signal": 1, "fair_value": 9.256084, "relative_strength": -9.251855, "rate_of_change": 0.546755985311328, "market_dynamics": 1.884723, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.322438, "high": 11.332405, "low": 10.97, "close": 11.19, "volume": 90964207}, "trend_line": 10.074854, "activity_lines": {"activity_5": 11.245069, "activity_10": 10.995182, "activity_20": 10.59698, "activity_30": 10.339577}, "trend_signal": 1, "fair_value": 9.274866, "relative_strength": -11.451284, "rate_of_change": 0.42402979013616093, "market_dynamics": 1.860072, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.23, "high": 12.15, "low": 11.01, "close": 11.81, "volume": 144312077}, "trend_line": 10.134422, "activity_lines": {"activity_5": 11.451635, "activity_10": 11.179746, "activity_20": 10.74582, "activity_30": 10.451522}, "trend_signal": 1, "fair_value": 9.299121, "relative_strength": -6.905042, "rate_of_change": 0.5912542256195524, "market_dynamics": 1.894163, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.81, "high": 12.5, "low": 11.7, "close": 12.18, "volume": 144224372}, "trend_line": 10.218232, "activity_lines": {"activity_5": 11.720459, "activity_10": 11.404233, "activity_20": 10.918743, "activity_30": 10.583495}, "trend_signal": 1, "fair_value": 9.329619, "relative_strength": -4.560204, "rate_of_change": 0.8269835220992348, "market_dynamics": 1.876465, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.24, "high": 12.25, "low": 11.97, "close": 12.03, "volume": 48627401}, "trend_line": 10.301011, "activity_lines": {"activity_5": 11.862842, "activity_10": 11.568097, "activity_20": 11.065407, "activity_30": 10.700383}, "trend_signal": 1, "fair_value": 9.356533, "relative_strength": -7.527866, "rate_of_change": 0.8101107902032403, "market_dynamics": 1.731114, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.02, "high": 12.75, "low": 11.88, "close": 12.66, "volume": 59569158}, "trend_line": 10.399497, "activity_lines": {"activity_5": 12.184667, "activity_10": 11.819506, "activity_20": 11.259915, "activity_30": 10.852576}, "trend_signal": 1, "fair_value": 9.390669, "relative_strength": -0.967904, "rate_of_change": 0.9560809128346665, "market_dynamics": 1.662869, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.39, "high": 12.79, "low": 11.6, "close": 11.64, "volume": 159880946}, "trend_line": 10.451414, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.843201, "activity_20": 11.341225, "activity_30": 10.932608}, "trend_signal": 1, "fair_value": 9.419953, "relative_strength": -3.634907, "rate_of_change": 0.49922606833772387, "market_dynamics": 1.466158, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.84, "high": 12.1, "low": 11.5, "close": 11.88, "volume": 82021830}, "trend_line": 10.516292, "activity_lines": {"activity_5": 12.012, "activity_10": 11.889173, "activity_20": 11.433534, "activity_30": 11.024775}, "trend_signal": 1, "fair_value": 9.450838, "relative_strength": -5.769202, "rate_of_change": 0.6207581098595866, "market_dynamics": 1.206767, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.94, "high": 12.28, "low": 11.6, "close": 11.9, "volume": 131515996}, "trend_line": 10.586799, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.920852, "activity_20": 11.516778, "activity_30": 11.114046}, "trend_signal": 1, "fair_value": 9.479854, "relative_strength": -5.901862, "rate_of_change": 0.6704549474282305, "market_dynamics": 1.114253, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.91, "high": 13.48, "low": 11.9, "close": 13.17, "volume": 358896819}, "trend_line": 10.716841, "activity_lines": {"activity_5": 12.335333, "activity_10": 12.167684, "activity_20": 11.71147, "activity_30": 11.280705}, "trend_signal": 1, "fair_value": 9.515074, "relative_strength": 4.056358, "rate_of_change": 1.2283410689104548, "market_dynamics": 1.161512, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.17, "high": 13.5, "low": 12.31, "close": 12.31, "volume": 159975001}, "trend_line": 10.817554, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.229091, "activity_20": 11.80979, "activity_30": 11.383489}, "trend_signal": 1, "fair_value": 9.544345, "relative_strength": -1.177484, "rate_of_change": 0.9397638725814719, "market_dynamics": 1.108145, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.29, "high": 12.31, "low": 11.15, "close": 11.16, "volume": 95810239}, "trend_line": 10.856117, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.062364, "activity_20": 11.788405, "activity_30": 11.405582}, "trend_signal": 1, "fair_value": 9.564308, "relative_strength": -5.260045, "rate_of_change": 0.3564853940179074, "market_dynamics": 0.715202, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.25, "high": 11.8, "low": 11.13, "close": 11.71, "volume": 68915546}, "trend_line": 10.930875, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.996182, "activity_20": 11.814648, "activity_30": 11.460672}, "trend_signal": 1, "fair_value": 9.588858, "relative_strength": -3.790288, "rate_of_change": 0.6886255923734149, "market_dynamics": 0.310996, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.74, "high": 11.8, "low": 11.3, "close": 11.76, "volume": 57674080}, "trend_line": 11.000685, "activity_lines": {"activity_5": 11.794, "activity_10": 11.940909, "activity_20": 11.838966, "activity_30": 11.514164}, "trend_signal": 1, "fair_value": 9.610732, "relative_strength": -4.376641, "rate_of_change": 0.6386496963875296, "market_dynamics": -0.282544, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.73, "high": 12.25, "low": 11.58, "close": 12.12, "volume": 107944587}, "trend_line": 11.08878, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.958727, "activity_20": 11.890835, "activity_30": 11.586377}, "trend_signal": 1, "fair_value": 9.63585, "relative_strength": -2.090734, "rate_of_change": 0.8008137675062884, "market_dynamics": -0.613786, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.57, "close": 11.7, "volume": 70729257}, "trend_line": 11.16916, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.898545, "activity_20": 11.895204, "activity_30": 11.625811}, "trend_signal": 1, "fair_value": 9.656777, "relative_strength": -4.441843, "rate_of_change": 0.7248768575082191, "market_dynamics": -0.626923, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.72, "high": 12.04, "low": 11.58, "close": 11.95, "volume": 65805388}, "trend_line": 11.262504, "activity_lines": {"activity_5": 11.876, "activity_10": 11.901273, "activity_20": 11.916886, "activity_30": 11.676188}, "trend_signal": 1, "fair_value": 9.68168, "relative_strength": -5.524418, "rate_of_change": 0.8357298131641063, "market_dynamics": -0.641615, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.93, "high": 12.03, "low": 11.69, "close": 11.86, "volume": 36622769}, "trend_line": 11.338624, "activity_lines": {"activity_5": 11.88, "activity_10": 11.882, "activity_20": 11.922926, "activity_30": 11.714736}, "trend_signal": 1, "fair_value": 9.708253, "relative_strength": -5.435288, "rate_of_change": 0.6758710141190585, "market_dynamics": -0.678627, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.95, "high": 12.75, "low": 11.94, "close": 12.59, "volume": 115113540}, "trend_line": 11.428161, "activity_lines": {"activity_5": 12.117333, "activity_10": 11.995818, "activity_20": 11.99389, "activity_30": 11.79547}, "trend_signal": 1, "fair_value": 9.742503, "relative_strength": -3.726671, "rate_of_change": 0.7896637193366671, "market_dynamics": -0.617232, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.7, "high": 13.65, "low": 12.32, "close": 13.18, "volume": 208987023}, "trend_line": 11.529757, "activity_lines": {"activity_5": 12.496, "activity_10": 12.204364, "activity_20": 12.113632, "activity_30": 11.908492}, "trend_signal": 1, "fair_value": 9.776789, "relative_strength": -0.330551, "rate_of_change": 0.8889969261021147, "market_dynamics": -0.300447, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.18, "high": 14.96, "low": 13.12, "close": 13.95, "volume": 288340016}, "trend_line": 11.655697, "activity_lines": {"activity_5": 13.060667, "activity_10": 12.552727, "activity_20": 12.299048, "activity_30": 12.064636}, "trend_signal": 1, "fair_value": 9.813325, "relative_strength": 4.262769, "rate_of_change": 1.0923040268758477, "market_dynamics": 0.204173, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.87, "high": 14.16, "low": 12.85, "close": 13.16, "volume": 127633596}, "trend_line": 11.755633, "activity_lines": {"activity_5": 13.212, "activity_10": 12.727636, "activity_20": 12.396429, "activity_30": 12.161688}, "trend_signal": 1, "fair_value": 9.845422, "relative_strength": -0.007055, "rate_of_change": 0.857400462623553, "market_dynamics": 0.556795, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.29, "high": 13.89, "low": 12.66, "close": 13.02, "volume": 146494428}, "trend_line": 11.846106, "activity_lines": {"activity_5": 13.236, "activity_10": 12.840727, "activity_20": 12.471095, "activity_30": 12.24326}, "trend_signal": 1, "fair_value": 9.87581, "relative_strength": 1.002696, "rate_of_change": 0.7696140224860809, "market_dynamics": 0.703001, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.17, "high": 14.25, "low": 13.07, "close": 13.75, "volume": 108017224}, "trend_line": 11.959584, "activity_lines": {"activity_5": 13.426, "activity_10": 13.062727, "activity_20": 12.609524, "activity_30": 12.366092}, "trend_signal": 1, "fair_value": 9.910752, "relative_strength": 5.086841, "rate_of_change": 0.957935037893455, "market_dynamics": 0.752629, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.92, "high": 14.22, "low": 13.8, "close": 14.08, "volume": 91425916}, "trend_line": 12.077417, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.308545, "activity_20": 12.771905, "activity_30": 12.502893}, "trend_signal": 1, "fair_value": 9.947061, "relative_strength": 4.548415, "rate_of_change": 0.9852600224221927, "market_dynamics": 0.685149, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.92, "high": 14.87, "low": 13.4, "close": 14.69, "volume": 182001905}, "trend_line": 12.22256, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.629636, "activity_20": 12.982619, "activity_30": 12.671447}, "trend_signal": 1, "fair_value": 9.984095, "relative_strength": 11.270333, "rate_of_change": 1.201771868935213, "market_dynamics": 0.980706, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.58, "high": 15.48, "low": 14.08, "close": 14.17, "volume": 244954588}, "trend_line": 12.34605, "activity_lines": {"activity_5": 14.158, "activity_10": 13.801818, "activity_20": 13.134143, "activity_30": 12.797088}, "trend_signal": 1, "fair_value": 10.017297, "relative_strength": 6.273305, "rate_of_change": 1.0103448050163004, "market_dynamics": 1.223022, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.85, "close": 12.89, "volume": 122106103}, "trend_line": 12.412588, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.700909, "activity_20": 13.151714, "activity_30": 12.832182}, "trend_signal": 1, "fair_value": 10.043354, "relative_strength": -0.529453, "rate_of_change": 0.5389416048047718, "market_dynamics": 1.066966, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.66, "high": 12.79, "low": 12.05, "close": 12.63, "volume": 107908929}, "trend_line": 12.465808, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.534, "activity_20": 13.139714, "activity_30": 12.846208}, "trend_signal": 1, "fair_value": 10.072116, "relative_strength": -1.734618, "rate_of_change": 0.4287582895686329, "market_dynamics": 0.722164, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.47, "high": 12.51, "low": 11.74, "close": 11.76, "volume": 74819874}, "trend_line": 12.472088, "activity_lines": {"activity_5": 12.734667, "activity_10": 13.208182, "activity_20": 13.041381, "activity_30": 12.800672}, "trend_signal": 1, "fair_value": 10.096737, "relative_strength": -5.603024, "rate_of_change": 0.05037780142288818, "market_dynamics": 0.043732, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.82, "high": 12.48, "low": 11.58, "close": 12.35, "volume": 60901001}, "trend_line": 12.508333, "activity_lines": {"activity_5": 12.442, "activity_10": 13.015455, "activity_20": 13.005952, "activity_30": 12.792796}, "trend_signal": 0, "fair_value": 10.124516, "relative_strength": -7.339528, "rate_of_change": 0.2906089180897455, "market_dynamics": -0.553144, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.35, "high": 13.25, "low": 12.07, "close": 13.12, "volume": 182227519}, "trend_line": 12.572667, "activity_lines": {"activity_5": 12.562, "activity_10": 12.991818, "activity_20": 13.043667, "activity_30": 12.832258}, "trend_signal": 0, "fair_value": 10.156794, "relative_strength": -5.251604, "rate_of_change": 0.5143291276303468, "market_dynamics": -0.649795, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.11, "high": 13.83, "low": 12.93, "close": 13.65, "volume": 142951872}, "trend_line": 12.634, "activity_lines": {"activity_5": 12.928667, "activity_10": 13.065273, "activity_20": 13.122524, "activity_30": 12.901763}, "trend_signal": 1, "fair_value": 10.189409, "relative_strength": -1.713149, "rate_of_change": 0.48782807975428916, "market_dynamics": -0.642349, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.65, "high": 13.71, "low": 13.02, "close": 13.05, "volume": 99256012}, "trend_line": 12.663, "activity_lines": {"activity_5": 13.044667, "activity_10": 13.018182, "activity_20": 13.135, "activity_30": 12.928602}, "trend_signal": 1, "fair_value": 10.218616, "relative_strength": -6.794373, "rate_of_change": 0.22953933829349304, "market_dynamics": -0.584729, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.11, "high": 13.56, "low": 13.1, "close": 13.44, "volume": 88330087}, "trend_line": 12.71, "activity_lines": {"activity_5": 13.262667, "activity_10": 13.054727, "activity_20": 13.178476, "activity_30": 12.978731}, "trend_signal": 1, "fair_value": 10.248262, "relative_strength": -6.643184, "rate_of_change": 0.3711600726526147, "market_dynamics": -0.518243, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.54, "high": 14.01, "low": 12.97, "close": 13.03, "volume": 179433060}, "trend_line": 12.722333, "activity_lines": {"activity_5": 13.232, "activity_10": 13.028364, "activity_20": 13.176619, "activity_30": 12.999376}, "trend_signal": 1, "fair_value": 10.275654, "relative_strength": -9.256004, "rate_of_change": 0.0970338316286383, "market_dynamics": -0.519004, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.05, "high": 14.28, "low": 13.03, "close": 13.74, "volume": 189234038}, "trend_line": 12.792333, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.161273, "activity_20": 13.236048, "activity_30": 13.065032}, "trend_signal": 1, "fair_value": 10.308534, "relative_strength": -4.432091, "rate_of_change": 0.5502135496689051, "market_dynamics": -0.414173, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 15.15, "low": 13.8, "close": 13.99, "volume": 269776960}, "trend_line": 12.862667, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.347455, "activity_20": 13.310762, "activity_30": 13.142301}, "trend_signal": 1, "fair_value": 10.343579, "relative_strength": -2.517104, "rate_of_change": 0.5498137048183532, "market_dynamics": -0.144516, "expectation": {"probability": 54.7759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2174fd4-1c48-4709-9a42-de1022fe4137/", "share_image": "https://sharemaestro.com/terminal/b2174fd4-1c48-4709-9a42-de1022fe4137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}