{"ticker": {"uuid": "b2199671-f2b3-4fd4-bb14-161f3057152f", "symbol": "TMF", "name": "DIREXION DAILY 20+ YEAR TREASURY BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMF fell 6.65%, moving from 35.81 to 33.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.71 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.43"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.71"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.61, "high": 34.675, "low": 32.95, "close": 33.43, "volume": 14553159}, "trend_line": 36.371821, "activity_lines": {"activity_5": 34.86718, "activity_10": 34.730559, "activity_20": 34.955934, "activity_30": 35.617082}, "trend_signal": 0, "fair_value": 43.296572, "relative_strength": -19.707999, "rate_of_change": -0.32949086265590144, "market_dynamics": 0.136108, "expectation": {"probability": 49.5442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.614416, "high": 71.067841, "low": 66.978259, "close": 68.432332, "volume": 86481086}, "trend_line": 75.128909, "activity_lines": {"activity_5": 67.899172, "activity_10": 68.719139, "activity_20": 71.369605, "activity_30": 73.116605}, "trend_signal": 0, "fair_value": 184.888499, "relative_strength": -23.606762, "rate_of_change": -0.2646986520418323, "market_dynamics": -0.612251, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.88673, "high": 69.250249, "low": 62.706918, "close": 64.43363, "volume": 124896971}, "trend_line": 74.991183, "activity_lines": {"activity_5": 66.523861, "activity_10": 67.898997, "activity_20": 70.442087, "activity_30": 72.426587}, "trend_signal": 0, "fair_value": 182.733751, "relative_strength": -27.753907, "rate_of_change": -0.18331957941780638, "market_dynamics": -0.691861, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.070112, "high": 65.342426, "low": 54.891273, "close": 58.344698, "volume": 233940319}, "trend_line": 74.257577, "activity_lines": {"activity_5": 63.615714, "activity_10": 66.042062, "activity_20": 69.00662, "activity_30": 71.35262}, "trend_signal": 0, "fair_value": 180.594677, "relative_strength": -32.070646, "rate_of_change": -0.9782563371483403, "market_dynamics": -0.726696, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.617661, "high": 59.798771, "low": 55.70919, "close": 56.163588, "volume": 136422691}, "trend_line": 73.337292, "activity_lines": {"activity_5": 60.816623, "activity_10": 63.9597, "activity_20": 67.475942, "activity_30": 70.185266}, "trend_signal": 0, "fair_value": 178.725752, "relative_strength": -33.502382, "rate_of_change": -1.2393146089320861, "market_dynamics": -0.935255, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.800069, "high": 57.072383, "low": 51.892247, "close": 53.073681, "volume": 164756527}, "trend_line": 72.373997, "activity_lines": {"activity_5": 57.49043, "activity_10": 61.567396, "activity_20": 65.771587, "activity_30": 68.877936}, "trend_signal": 0, "fair_value": 176.703606, "relative_strength": -34.977143, "rate_of_change": -1.3135131850791575, "market_dynamics": -1.157132, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.301529, "high": 55.981828, "low": 50.529053, "close": 55.345671, "volume": 146348752}, "trend_line": 71.453442, "activity_lines": {"activity_5": 55.909125, "activity_10": 59.889651, "activity_20": 64.412901, "activity_30": 67.779334}, "trend_signal": 0, "fair_value": 174.914287, "relative_strength": -31.743567, "rate_of_change": -1.2719416339545366, "market_dynamics": -1.335166, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.163588, "high": 58.435577, "low": 54.618634, "close": 55.073032, "volume": 114400134}, "trend_line": 70.5178, "activity_lines": {"activity_5": 55.109384, "activity_10": 58.445491, "activity_20": 63.172964, "activity_30": 66.722534}, "trend_signal": 0, "fair_value": 173.049535, "relative_strength": -32.856218, "rate_of_change": -1.3094428677067809, "market_dynamics": -1.457624, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.982477, "high": 54.891273, "low": 52.528404, "close": 53.982477, "volume": 77493271}, "trend_line": 69.803751, "activity_lines": {"activity_5": 54.570165, "activity_10": 57.108735, "activity_20": 61.936028, "activity_30": 65.655739}, "trend_signal": 0, "fair_value": 171.115273, "relative_strength": -32.570076, "rate_of_change": -1.0125798025462913, "market_dynamics": -1.553776, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.891922, "high": 54.255116, "low": 51.528728, "close": 51.619608, "volume": 92220338}, "trend_line": 69.097922, "activity_lines": {"activity_5": 53.534138, "activity_10": 55.649705, "activity_20": 60.578369, "activity_30": 64.482568}, "trend_signal": 0, "fair_value": 169.201589, "relative_strength": -34.618091, "rate_of_change": -1.0111619932860174, "market_dynamics": -1.622935, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.346969, "high": 52.449487, "low": 47.497962, "close": 48.78169, "volume": 143993086}, "trend_line": 68.399474, "activity_lines": {"activity_5": 51.85507, "activity_10": 53.894452, "activity_20": 59.085356, "activity_30": 63.171844}, "trend_signal": 0, "fair_value": 167.209985, "relative_strength": -35.508174, "rate_of_change": -1.0108089791759571, "market_dynamics": -1.722614, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.847453, "high": 46.489318, "low": 41.904572, "close": 44.196945, "volume": 226308076}, "trend_line": 67.482214, "activity_lines": {"activity_5": 48.933886, "activity_10": 51.65298, "activity_20": 57.288651, "activity_30": 61.61039}, "trend_signal": 0, "fair_value": 165.274957, "relative_strength": -40.419471, "rate_of_change": -1.341033704440474, "market_dynamics": -1.745057, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.371691, "high": 43.555081, "low": 37.778302, "close": 38.87864, "volume": 219094254}, "trend_line": 66.126734, "activity_lines": {"activity_5": 44.983183, "activity_10": 48.885187, "activity_20": 55.13205, "activity_30": 59.764998}, "trend_signal": 0, "fair_value": 163.422504, "relative_strength": -47.159657, "rate_of_change": -2.008647789771687, "market_dynamics": -1.697338, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.795589, "high": 43.92186, "low": 38.970335, "close": 42.454742, "volume": 234606782}, "trend_line": 64.809474, "activity_lines": {"activity_5": 43.30414, "activity_10": 47.232231, "activity_20": 53.456128, "activity_30": 58.237773}, "trend_signal": 0, "fair_value": 161.540502, "relative_strength": -41.931749, "rate_of_change": -1.9920233774134446, "market_dynamics": -1.532652, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.437454, "high": 40.620844, "low": 35.577624, "close": 36.127793, "volume": 287965094}, "trend_line": 63.29742, "activity_lines": {"activity_5": 40.284629, "activity_10": 44.717828, "activity_20": 51.298128, "activity_30": 56.387342}, "trend_signal": 0, "fair_value": 159.760287, "relative_strength": -48.966761, "rate_of_change": -2.333075562378414, "market_dynamics": -1.516379, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.669319, "high": 38.970335, "low": 35.119149, "close": 37.411522, "volume": 269662942}, "trend_line": 61.870316, "activity_lines": {"activity_5": 38.725816, "activity_10": 42.801118, "activity_20": 49.423759, "activity_30": 54.717284}, "trend_signal": 0, "fair_value": 157.998908, "relative_strength": -45.322605, "rate_of_change": -2.2546005824565993, "market_dynamics": -1.533593, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.677963, "high": 44.196945, "low": 35.944403, "close": 42.271352, "volume": 304052149}, "trend_line": 60.421509, "activity_lines": {"activity_5": 39.544957, "activity_10": 42.05278, "activity_20": 48.16577, "activity_30": 53.452835}, "trend_signal": 0, "fair_value": 156.199463, "relative_strength": -41.202061, "rate_of_change": -2.3416835304348567, "market_dynamics": -1.318942, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.354403, "high": 45.022199, "low": 40.620844, "close": 42.363047, "volume": 246618208}, "trend_line": 59.249799, "activity_lines": {"activity_5": 40.523036, "activity_10": 41.558828, "activity_20": 47.052932, "activity_30": 52.287773}, "trend_signal": 0, "fair_value": 154.45531, "relative_strength": -41.37082, "rate_of_change": -1.9392266419562567, "market_dynamics": -1.143828, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.354403, "high": 45.847453, "low": 40.895928, "close": 45.297284, "volume": 239408925}, "trend_line": 58.230103, "activity_lines": {"activity_5": 42.2469, "activity_10": 41.829465, "activity_20": 46.36013, "activity_30": 51.38761}, "trend_signal": 0, "fair_value": 152.601578, "relative_strength": -38.159154, "rate_of_change": -1.721011745541961, "market_dynamics": -0.632129, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.655419, "high": 47.131182, "low": 44.564642, "close": 44.838809, "volume": 147845364}, "trend_line": 57.05961, "activity_lines": {"activity_5": 43.628437, "activity_10": 42.174655, "activity_20": 45.745514, "activity_30": 50.523656}, "trend_signal": 0, "fair_value": 150.798495, "relative_strength": -38.705967, "rate_of_change": -2.010116657358481, "market_dynamics": -0.167832, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.480674, "high": 50.065419, "low": 45.388979, "close": 49.790334, "volume": 251884396}, "trend_line": 56.16258, "activity_lines": {"activity_5": 46.079747, "activity_10": 43.54341, "activity_20": 45.69232, "activity_30": 50.05467}, "trend_signal": 0, "fair_value": 149.224202, "relative_strength": -31.631152, "rate_of_change": -1.5720927640409756, "market_dynamics": 0.302855, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.120961, "high": 54.870232, "low": 48.451589, "close": 52.20191, "volume": 44719500}, "trend_line": 55.403152, "activity_lines": {"activity_5": 48.509662, "activity_10": 45.332295, "activity_20": 45.954974, "activity_30": 49.799143}, "trend_signal": 0, "fair_value": 147.524562, "relative_strength": -27.583295, "rate_of_change": -1.3521957146555585, "market_dynamics": 0.590144, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.344563, "high": 60.812062, "low": 50.551402, "close": 60.445282, "volume": 45071126}, "trend_line": 55.14135, "activity_lines": {"activity_5": 53.02533, "activity_10": 48.474429, "activity_20": 47.079998, "activity_30": 50.124442}, "trend_signal": 0, "fair_value": 145.96198, "relative_strength": -17.100501, "rate_of_change": -0.4725399017008922, "market_dynamics": 0.713074, "expectation": {"probability": 44.7272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.152384, "high": 61.583374, "low": 58.354639, "close": 59.042424, "volume": 36261522}, "trend_line": 54.850854, "activity_lines": {"activity_5": 55.867897, "activity_10": 50.969377, "activity_20": 48.09041, "activity_30": 50.376124}, "trend_signal": 0, "fair_value": 144.359677, "relative_strength": -19.034835, "rate_of_change": -0.5268206164702252, "market_dynamics": 0.869716, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.107011, "high": 62.710631, "low": 58.987447, "close": 59.670732, "volume": 25659521}, "trend_line": 54.506017, "activity_lines": {"activity_5": 58.003557, "activity_10": 53.276969, "activity_20": 49.157337, "activity_30": 50.687084}, "trend_signal": 0, "fair_value": 142.742625, "relative_strength": -17.879536, "rate_of_change": -0.6286811869875323, "market_dynamics": 0.818632, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.294092, "high": 59.430497, "low": 54.662752, "close": 54.893747, "volume": 50026614}, "trend_line": 54.013992, "activity_lines": {"activity_5": 57.558094, "activity_10": 54.287965, "activity_20": 49.752613, "activity_30": 50.712099}, "trend_signal": 0, "fair_value": 141.330527, "relative_strength": -22.353141, "rate_of_change": -0.9026985039101246, "market_dynamics": 0.828789, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.71819, "high": 56.621593, "low": 53.637132, "close": 54.995385, "volume": 59494969}, "trend_line": 53.483195, "activity_lines": {"activity_5": 56.806283, "activity_10": 54.999582, "activity_20": 50.348902, "activity_30": 50.775415}, "trend_signal": 0, "fair_value": 139.905994, "relative_strength": -22.673755, "rate_of_change": -0.9827027781986559, "market_dynamics": 0.799774, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.424616, "high": 53.692571, "low": 49.405296, "close": 50.71735, "volume": 48507000}, "trend_line": 52.777581, "activity_lines": {"activity_5": 54.442228, "activity_10": 54.702028, "activity_20": 50.539427, "activity_30": 50.596973}, "trend_signal": 0, "fair_value": 138.455744, "relative_strength": -28.571171, "rate_of_change": -1.3193190870515574, "market_dynamics": 0.705408, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.881567, "high": 52.332008, "low": 49.072663, "close": 50.079803, "volume": 45756049}, "trend_line": 52.084039, "activity_lines": {"activity_5": 52.514186, "activity_10": 54.136661, "activity_20": 50.689975, "activity_30": 50.422923}, "trend_signal": 0, "fair_value": 136.99401, "relative_strength": -29.219694, "rate_of_change": -1.3140844784076042, "market_dynamics": 0.62474, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.909538, "high": 58.617393, "low": 50.606472, "close": 54.034444, "volume": 66127008}, "trend_line": 51.761634, "activity_lines": {"activity_5": 52.501867, "activity_10": 54.203364, "activity_20": 51.235739, "activity_30": 50.548755}, "trend_signal": 0, "fair_value": 135.693054, "relative_strength": -23.738577, "rate_of_change": -0.6190092131679655, "market_dynamics": 0.631117, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.576653, "high": 52.491395, "low": 49.847606, "close": 50.153721, "volume": 41051469}, "trend_line": 51.170522, "activity_lines": {"activity_5": 51.571725, "activity_10": 53.397287, "activity_20": 51.400411, "activity_30": 50.445019}, "trend_signal": 0, "fair_value": 134.396812, "relative_strength": -29.353105, "rate_of_change": -1.1419886783326865, "market_dynamics": 0.506906, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.246119, "high": 50.583373, "low": 47.511134, "close": 48.2226, "volume": 40496170}, "trend_line": 50.496865, "activity_lines": {"activity_5": 50.313878, "activity_10": 52.233491, "activity_20": 51.374634, "activity_30": 50.254831}, "trend_signal": 0, "fair_value": 133.214514, "relative_strength": -31.048331, "rate_of_change": -1.3164942894270233, "market_dynamics": 0.379225, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.278039, "high": 49.995998, "low": 47.012184, "close": 49.830328, "volume": 26170956}, "trend_line": 50.010088, "activity_lines": {"activity_5": 50.04346, "activity_10": 51.43436, "activity_20": 51.482803, "activity_30": 50.211828}, "trend_signal": 1, "fair_value": 132.050488, "relative_strength": -29.136027, "rate_of_change": -0.9639746942706174, "market_dynamics": 0.218371, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.005884, "high": 51.14349, "low": 48.148681, "close": 51.049983, "volume": 33278237}, "trend_line": 49.766931, "activity_lines": {"activity_5": 50.238728, "activity_10": 51.049983, "activity_20": 51.65498, "activity_30": 50.278918}, "trend_signal": 1, "fair_value": 131.022312, "relative_strength": -27.295434, "rate_of_change": -0.4862159010798054, "market_dynamics": 0.023167, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.821088, "high": 54.163801, "low": 49.784129, "close": 53.027304, "volume": 31778822}, "trend_line": 49.662388, "activity_lines": {"activity_5": 51.028424, "activity_10": 51.170437, "activity_20": 51.974543, "activity_30": 50.489265}, "trend_signal": 1, "fair_value": 130.091027, "relative_strength": -23.172529, "rate_of_change": -0.2100651936925739, "market_dynamics": -0.04662, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.387657, "high": 53.433856, "low": 48.084003, "close": 48.361197, "volume": 28798779}, "trend_line": 49.505305, "activity_lines": {"activity_5": 50.329894, "activity_10": 50.563297, "activity_20": 51.769241, "activity_30": 50.405317}, "trend_signal": 1, "fair_value": 129.169662, "relative_strength": -28.69255, "rate_of_change": -0.3163017452966621, "market_dynamics": -0.144645, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.010084, "high": 50.193027, "low": 47.264558, "close": 49.793268, "volume": 31922340}, "trend_line": 49.320225, "activity_lines": {"activity_5": 50.228222, "activity_10": 50.335307, "activity_20": 51.648185, "activity_30": 50.423895}, "trend_signal": 1, "fair_value": 128.207125, "relative_strength": -26.987318, "rate_of_change": -0.3738589227962523, "market_dynamics": -0.237808, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.391649, "high": 51.345821, "low": 48.705551, "close": 50.66716, "volume": 22394057}, "trend_line": 49.173363, "activity_lines": {"activity_5": 50.313137, "activity_10": 50.360791, "activity_20": 51.574539, "activity_30": 50.510794}, "trend_signal": 1, "fair_value": 127.223998, "relative_strength": -24.84396, "rate_of_change": -0.2977723641771681, "market_dynamics": -0.33001, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.040233, "high": 49.068123, "low": 45.52607, "close": 45.963017, "volume": 35771078}, "trend_line": 48.906047, "activity_lines": {"activity_5": 48.774215, "activity_10": 49.531889, "activity_20": 51.013335, "activity_30": 50.303675}, "trend_signal": 0, "fair_value": 126.210715, "relative_strength": -29.915702, "rate_of_change": -0.5436195201861646, "market_dynamics": -0.498535, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.684115, "high": 47.329635, "low": 42.997361, "close": 44.122265, "volume": 40604780}, "trend_line": 48.656136, "activity_lines": {"activity_5": 46.96084, "activity_10": 48.443155, "activity_20": 50.273652, "activity_30": 49.995044}, "trend_signal": 0, "fair_value": 125.136095, "relative_strength": -30.624225, "rate_of_change": -0.5110022488630178, "market_dynamics": -0.588207, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.541821, "high": 42.662679, "low": 40.459354, "close": 42.309403, "volume": 39220651}, "trend_line": 48.440393, "activity_lines": {"activity_5": 45.136848, "activity_10": 47.205031, "activity_20": 49.364727, "activity_30": 49.585577}, "trend_signal": 0, "fair_value": 124.028217, "relative_strength": -30.275241, "rate_of_change": -0.44340347947070075, "market_dynamics": -0.725182, "expectation": {"probability": 45.2307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.593555, "high": 42.797481, "low": 39.655188, "close": 40.877707, "volume": 25909162}, "trend_line": 48.329752, "activity_lines": {"activity_5": 43.239076, "activity_10": 45.849222, "activity_20": 48.355074, "activity_30": 49.097662}, "trend_signal": 0, "fair_value": 122.955575, "relative_strength": -33.169044, "rate_of_change": -0.2284064871232591, "market_dynamics": -0.924091, "expectation": {"probability": 45.0892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.416917, "high": 43.806176, "low": 40.626695, "close": 43.406417, "volume": 28336799}, "trend_line": 48.480678, "activity_lines": {"activity_5": 42.778578, "activity_10": 45.086723, "activity_20": 47.640175, "activity_30": 48.780028}, "trend_signal": 0, "fair_value": 121.873519, "relative_strength": -28.266755, "rate_of_change": 0.312283828810043, "market_dynamics": -0.959442, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.462197, "high": 45.433103, "low": 43.164702, "close": 43.713209, "volume": 20767441}, "trend_line": 48.522627, "activity_lines": {"activity_5": 42.904394, "activity_10": 44.496802, "activity_20": 47.035632, "activity_30": 48.472449}, "trend_signal": 0, "fair_value": 120.858911, "relative_strength": -27.902159, "rate_of_change": 0.08652725525002447, "market_dynamics": -1.031395, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.345386, "high": 47.022843, "low": 43.980862, "close": 45.451697, "volume": 19442514}, "trend_line": 48.833423, "activity_lines": {"activity_5": 43.759693, "activity_10": 44.356367, "activity_20": 46.669655, "activity_30": 48.274325}, "trend_signal": 0, "fair_value": 119.837227, "relative_strength": -25.270181, "rate_of_change": 0.6405176702407381, "market_dynamics": -0.918073, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.940377, "high": 45.963017, "low": 44.47554, "close": 45.302949, "volume": 17402972}, "trend_line": 49.096471, "activity_lines": {"activity_5": 44.47678, "activity_10": 44.326624, "activity_20": 46.357222, "activity_30": 48.046552}, "trend_signal": 0, "fair_value": 118.797507, "relative_strength": -24.526562, "rate_of_change": 0.5386638573339365, "market_dynamics": -0.741018, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.172795, "high": 45.219278, "low": 41.286763, "close": 43.796879, "volume": 21048203}, "trend_line": 49.147322, "activity_lines": {"activity_5": 44.492274, "activity_10": 44.078655, "activity_20": 45.947024, "activity_30": 47.704643}, "trend_signal": 0, "fair_value": 117.700302, "relative_strength": -25.703821, "rate_of_change": 0.1035736356692552, "market_dynamics": -0.715431, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.36398, "high": 48.547507, "low": 44.36398, "close": 45.535367, "volume": 35928549}, "trend_line": 49.253066, "activity_lines": {"activity_5": 44.892653, "activity_10": 44.2558, "activity_20": 45.755722, "activity_30": 47.471614}, "trend_signal": 0, "fair_value": 116.540789, "relative_strength": -22.662526, "rate_of_change": 0.21515719615403314, "market_dynamics": -0.39788, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.754442, "high": 50.462632, "low": 44.298903, "close": 50.18373, "volume": 40281642}, "trend_line": 49.415947, "activity_lines": {"activity_5": 46.700557, "activity_10": 45.371407, "activity_20": 46.031797, "activity_30": 47.531656}, "trend_signal": 0, "fair_value": 115.30915, "relative_strength": -15.098461, "rate_of_change": 0.33070225516520296, "market_dynamics": -0.002803, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.389462, "high": 50.016389, "low": 47.974642, "close": 48.928672, "volume": 20857920}, "trend_line": 49.552276, "activity_lines": {"activity_5": 47.658739, "activity_10": 46.182081, "activity_20": 46.187849, "activity_30": 47.500219}, "trend_signal": 0, "fair_value": 114.182555, "relative_strength": -16.599345, "rate_of_change": 0.2758805775795339, "market_dynamics": 0.261877, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.040233, "high": 49.80309, "low": 45.425929, "close": 45.458734, "volume": 31158200}, "trend_line": 49.407889, "activity_lines": {"activity_5": 47.228477, "activity_10": 46.274469, "activity_20": 46.037743, "activity_30": 47.23612}, "trend_signal": 0, "fair_value": 112.938003, "relative_strength": -21.36912, "rate_of_change": -0.2913831849015408, "market_dynamics": 0.559443, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.84659, "high": 47.052133, "low": 42.918669, "close": 46.789691, "volume": 33732638}, "trend_line": 49.227482, "activity_lines": {"activity_5": 47.231482, "activity_10": 46.551588, "activity_20": 46.036752, "activity_30": 47.067204}, "trend_signal": 0, "fair_value": 111.655267, "relative_strength": -19.672041, "rate_of_change": -0.3651380450599606, "market_dynamics": 0.674294, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.780318, "high": 49.142298, "low": 45.739922, "close": 48.729889, "volume": 27641946}, "trend_line": 48.836969, "activity_lines": {"activity_5": 47.681699, "activity_10": 47.073979, "activity_20": 46.227366, "activity_30": 47.035101}, "trend_signal": 0, "fair_value": 110.330845, "relative_strength": -16.123498, "rate_of_change": -0.7932825002099406, "market_dynamics": 0.642447, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.342694, "high": 49.395367, "low": 46.906853, "close": 47.098998, "volume": 27715280}, "trend_line": 48.438855, "activity_lines": {"activity_5": 47.375317, "activity_10": 47.203055, "activity_20": 46.267896, "activity_30": 46.922974}, "trend_signal": 0, "fair_value": 108.991411, "relative_strength": -16.255784, "rate_of_change": -0.8151898206459264, "market_dynamics": 0.690862, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.764476, "high": 47.933189, "low": 44.830748, "close": 47.024015, "volume": 29918782}, "trend_line": 48.017298, "activity_lines": {"activity_5": 47.24959, "activity_10": 47.256938, "activity_20": 46.3201, "activity_30": 46.831694}, "trend_signal": 0, "fair_value": 107.620162, "relative_strength": -14.784487, "rate_of_change": -0.8702868802328213, "market_dynamics": 0.800119, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.026919, "high": 55.858006, "low": 47.338008, "close": 55.684606, "volume": 49327873}, "trend_line": 48.04366, "activity_lines": {"activity_5": 50.137704, "activity_10": 48.856886, "activity_20": 47.225709, "activity_30": 47.326359}, "trend_signal": 0, "fair_value": 106.357982, "relative_strength": 3.644304, "rate_of_change": 0.05490104836804019, "market_dynamics": 1.00551, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.093451, "high": 58.50586, "low": 49.88276, "close": 52.141637, "volume": 65157412}, "trend_line": 47.948535, "activity_lines": {"activity_5": 51.163103, "activity_10": 49.6239, "activity_20": 47.759019, "activity_30": 47.590745}, "trend_signal": 0, "fair_value": 105.052012, "relative_strength": -2.408624, "rate_of_change": -0.19799698857248388, "market_dynamics": 1.161843, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.738601, "high": 55.159722, "low": 51.485532, "close": 53.838138, "volume": 35102268}, "trend_line": 48.052561, "activity_lines": {"activity_5": 52.397206, "activity_10": 50.547646, "activity_20": 48.442717, "activity_30": 47.970719}, "trend_signal": 0, "fair_value": 103.689121, "relative_strength": -2.620115, "rate_of_change": 0.21695344810847197, "market_dynamics": 1.283441, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.847511, "high": 56.753121, "low": 53.748158, "close": 55.272197, "volume": 37490132}, "trend_line": 48.225641, "activity_lines": {"activity_5": 53.768778, "activity_10": 51.581171, "activity_20": 49.247893, "activity_30": 48.436502}, "trend_signal": 1, "fair_value": 102.377012, "relative_strength": -0.858148, "rate_of_change": 0.36018891896314514, "market_dynamics": 1.377468, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.768963, "high": 55.815828, "low": 52.038535, "close": 52.085399, "volume": 30021313}, "trend_line": 48.160673, "activity_lines": {"activity_5": 53.533205, "activity_10": 51.94276, "activity_20": 49.705235, "activity_30": 48.685519}, "trend_signal": 1, "fair_value": 101.077518, "relative_strength": -6.260917, "rate_of_change": -0.13471671636256813, "market_dynamics": 1.220535, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.19431, "high": 59.574374, "low": 53.978732, "close": 57.474837, "volume": 46423622}, "trend_line": 48.40471, "activity_lines": {"activity_5": 54.756686, "activity_10": 53.226852, "activity_20": 50.637937, "activity_30": 49.286432}, "trend_signal": 1, "fair_value": 99.808583, "relative_strength": 8.251211, "rate_of_change": 0.5067142645618734, "market_dynamics": 1.194174, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.142098, "high": 60.333582, "low": 56.763431, "close": 58.777675, "volume": 40899295}, "trend_line": 48.756546, "activity_lines": {"activity_5": 56.295097, "activity_10": 54.529349, "activity_20": 51.622502, "activity_30": 49.955656}, "trend_signal": 1, "fair_value": 98.525212, "relative_strength": 6.713149, "rate_of_change": 0.7268631503008668, "market_dynamics": 1.195522, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.180711, "high": 60.905331, "low": 55.693979, "close": 56.050151, "volume": 48820258}, "trend_line": 48.963873, "activity_lines": {"activity_5": 56.481931, "activity_10": 55.11797, "activity_20": 52.262065, "activity_30": 50.426211}, "trend_signal": 1, "fair_value": 97.302121, "relative_strength": 0.655248, "rate_of_change": 0.42522905539699096, "market_dynamics": 1.144507, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.253451, "high": 56.270415, "low": 53.442543, "close": 55.255435, "volume": 43009827}, "trend_line": 49.104055, "activity_lines": {"activity_5": 56.256392, "activity_10": 55.429001, "activity_20": 52.765733, "activity_30": 50.832118}, "trend_signal": 1, "fair_value": 96.122941, "relative_strength": -1.173899, "rate_of_change": 0.28629679682406434, "market_dynamics": 1.164907, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.359299, "high": 57.025837, "low": 50.439941, "close": 50.647668, "volume": 53053391}, "trend_line": 49.024734, "activity_lines": {"activity_5": 54.496048, "activity_10": 54.753957, "activity_20": 52.775603, "activity_30": 50.931706}, "trend_signal": 1, "fair_value": 95.022489, "relative_strength": -9.594298, "rate_of_change": -0.16153655741873088, "market_dynamics": 0.964044, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.760106, "high": 50.203887, "low": 47.229611, "close": 47.682834, "volume": 50849592}, "trend_line": 49.002121, "activity_lines": {"activity_5": 51.843275, "activity_10": 53.473968, "activity_20": 52.478365, "activity_30": 50.845132}, "trend_signal": 1, "fair_value": 93.805593, "relative_strength": -15.565922, "rate_of_change": -0.04612569646986717, "market_dynamics": 0.603323, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.644198, "high": 50.553247, "low": 46.512008, "close": 47.777256, "volume": 45956692}, "trend_line": 48.934921, "activity_lines": {"activity_5": 49.874776, "activity_10": 52.356633, "activity_20": 52.178787, "activity_30": 50.766109}, "trend_signal": 1, "fair_value": 92.623491, "relative_strength": -16.037418, "rate_of_change": -0.13713692107327294, "market_dynamics": 0.198825, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.379818, "high": 46.521451, "low": 44.340315, "close": 44.972939, "volume": 54951317}, "trend_line": 48.745114, "activity_lines": {"activity_5": 47.704866, "activity_10": 50.808775, "activity_20": 51.593176, "activity_30": 50.510497}, "trend_signal": 0, "fair_value": 91.30831, "relative_strength": -19.976293, "rate_of_change": -0.38787637973299643, "market_dynamics": -0.18574, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.152339, "high": 46.587546, "low": 43.240305, "close": 43.433869, "volume": 72800845}, "trend_line": 48.660809, "activity_lines": {"activity_5": 45.760414, "activity_10": 49.142271, "activity_20": 50.863666, "activity_30": 50.167836}, "trend_signal": 0, "fair_value": 89.930839, "relative_strength": -21.281167, "rate_of_change": -0.17295066742484286, "market_dynamics": -0.454244, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.445046, "high": 46.332608, "low": 41.356597, "close": 45.473372, "volume": 90972891}, "trend_line": 48.705846, "activity_lines": {"activity_5": 45.2839, "activity_10": 48.061829, "activity_20": 50.360537, "activity_30": 49.962195}, "trend_signal": 0, "fair_value": 88.632541, "relative_strength": -20.988351, "rate_of_change": 0.0925529207703897, "market_dynamics": -0.533954, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.133455, "high": 45.190108, "low": 41.087496, "close": 41.904241, "volume": 70582423}, "trend_line": 48.69234, "activity_lines": {"activity_5": 43.962629, "activity_10": 46.452672, "activity_20": 49.533944, "activity_30": 49.523382}, "trend_signal": 0, "fair_value": 87.278884, "relative_strength": -25.19034, "rate_of_change": -0.027729730841754754, "market_dynamics": -0.561717, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.299944, "high": 43.235584, "low": 40.969469, "close": 42.215832, "volume": 44905048}, "trend_line": 48.736944, "activity_lines": {"activity_5": 43.130461, "activity_10": 45.18327, "activity_20": 48.753952, "activity_30": 49.105542}, "trend_signal": 0, "fair_value": 85.873662, "relative_strength": -25.435511, "rate_of_change": 0.09160373068946706, "market_dynamics": -0.716009, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.736885, "high": 47.210727, "low": 44.113703, "close": 47.012442, "volume": 33004880}, "trend_line": 48.857145, "activity_lines": {"activity_5": 44.267925, "activity_10": 45.087103, "activity_20": 48.452561, "activity_30": 48.994284}, "trend_signal": 0, "fair_value": 84.352174, "relative_strength": -17.400602, "rate_of_change": 0.24663220574519723, "market_dynamics": -0.832723, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.596988, "high": 48.910313, "low": 45.492257, "close": 48.126615, "volume": 35842948}, "trend_line": 49.004259, "activity_lines": {"activity_5": 45.640813, "activity_10": 45.357835, "activity_20": 48.26546, "activity_30": 48.947153}, "trend_signal": 0, "fair_value": 83.030997, "relative_strength": -15.559506, "rate_of_change": 0.3011105131091775, "market_dynamics": -0.871909, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.550644, "high": 47.65413, "low": 41.77479, "close": 42.055316, "volume": 35287296}, "trend_line": 48.891046, "activity_lines": {"activity_5": 44.677085, "activity_10": 44.654309, "activity_20": 47.495247, "activity_30": 48.498834}, "trend_signal": 0, "fair_value": 81.605372, "relative_strength": -24.841179, "rate_of_change": -0.23102685829816277, "market_dynamics": -1.027077, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.376349, "high": 42.994809, "low": 38.618375, "close": 39.675895, "volume": 51172133}, "trend_line": 48.703478, "activity_lines": {"activity_5": 43.148087, "activity_10": 43.674386, "activity_20": 46.522082, "activity_30": 47.904308}, "trend_signal": 0, "fair_value": 80.236772, "relative_strength": -26.872192, "rate_of_change": -0.3836448907229474, "market_dynamics": -1.038564, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.46476, "high": 39.560408, "low": 37.853075, "close": 37.982201, "volume": 34214475}, "trend_line": 48.509655, "activity_lines": {"activity_5": 41.20308, "activity_10": 42.532099, "activity_20": 45.463845, "activity_30": 47.212613}, "trend_signal": 0, "fair_value": 78.87669, "relative_strength": -29.51292, "rate_of_change": -0.3979654184039891, "market_dynamics": -1.218878, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.900431, "high": 39.474324, "low": 37.972636, "close": 38.096979, "volume": 28310039}, "trend_line": 48.261709, "activity_lines": {"activity_5": 39.578575, "activity_10": 41.588773, "activity_20": 44.483966, "activity_30": 46.540828}, "trend_signal": 0, "fair_value": 77.700266, "relative_strength": -28.102994, "rate_of_change": -0.5111271147980725, "market_dynamics": -1.511571, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.800468, "high": 38.007643, "low": 35.26577, "close": 35.677061, "volume": 42969474}, "trend_line": 47.778153, "activity_lines": {"activity_5": 37.741795, "activity_10": 40.33048, "activity_20": 43.348575, "activity_30": 45.728915}, "trend_signal": 0, "fair_value": 76.515738, "relative_strength": -30.513799, "rate_of_change": -1.0019454553505347, "market_dynamics": -1.658865, "expectation": {"probability": 43.3199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.744015, "high": 38.106544, "low": 34.921434, "close": 37.666559, "volume": 39961061}, "trend_line": 47.402749, "activity_lines": {"activity_5": 37.398152, "activity_10": 39.574946, "activity_20": 42.495971, "activity_30": 45.076554}, "trend_signal": 0, "fair_value": 75.298944, "relative_strength": -28.057444, "rate_of_change": -0.7857231316581099, "market_dynamics": -1.712784, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.623049, "high": 38.986515, "low": 36.824848, "close": 37.6283, "volume": 22143045}, "trend_line": 47.141735, "activity_lines": {"activity_5": 37.334339, "activity_10": 38.954398, "activity_20": 41.708385, "activity_30": 44.445944}, "trend_signal": 0, "fair_value": 74.10242, "relative_strength": -28.698744, "rate_of_change": -0.5506305130109711, "market_dynamics": -1.710295, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.852606, "high": 39.556583, "low": 37.838727, "close": 38.163934, "volume": 27658402}, "trend_line": 46.85421, "activity_lines": {"activity_5": 37.585577, "activity_10": 38.508982, "activity_20": 41.066318, "activity_30": 43.866731}, "trend_signal": 0, "fair_value": 73.026718, "relative_strength": -26.171276, "rate_of_change": -0.6099160330013207, "market_dynamics": -1.582944, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.694317, "high": 41.846419, "low": 38.259583, "close": 40.574287, "volume": 36371928}, "trend_line": 46.582356, "activity_lines": {"activity_5": 38.62815, "activity_10": 38.575483, "activity_20": 40.75197, "activity_30": 43.461575}, "trend_signal": 0, "fair_value": 71.989262, "relative_strength": -20.771439, "rate_of_change": -0.5802125358639163, "market_dynamics": -1.20777, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.526463, "high": 40.937753, "low": 37.312658, "close": 40.258646, "volume": 28140937}, "trend_line": 46.354345, "activity_lines": {"activity_5": 39.400356, "activity_10": 38.701653, "activity_20": 40.481255, "activity_30": 43.053594}, "trend_signal": 0, "fair_value": 70.954341, "relative_strength": -21.980403, "rate_of_change": -0.4894793213121189, "market_dynamics": -0.91269, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.40737, "high": 41.154398, "low": 38.517835, "close": 40.75602, "volume": 18056606}, "trend_line": 46.145411, "activity_lines": {"activity_5": 40.032914, "activity_10": 39.061308, "activity_20": 40.329323, "activity_30": 42.692412}, "trend_signal": 0, "fair_value": 69.959648, "relative_strength": -19.153946, "rate_of_change": -0.45073228841870006, "market_dynamics": -0.516604, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.268211, "high": 44.572414, "low": 40.258646, "close": 44.553284, "volume": 32705311}, "trend_line": 45.774367, "activity_lines": {"activity_5": 41.725263, "activity_10": 40.134998, "activity_20": 40.586137, "activity_30": 42.589694}, "trend_signal": 0, "fair_value": 68.899831, "relative_strength": -10.233977, "rate_of_change": -0.8040756208672728, "market_dynamics": 0.007915, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.520275, "high": 45.461949, "low": 41.081227, "close": 41.559472, "volume": 41412908}, "trend_line": 45.421628, "activity_lines": {"activity_5": 41.958009, "activity_10": 40.575679, "activity_20": 40.57273, "activity_30": 42.317765}, "trend_signal": 0, "fair_value": 67.971832, "relative_strength": -12.953911, "rate_of_change": -0.7706037748157166, "market_dynamics": 0.240141, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.869862, "high": 43.635054, "low": 40.473856, "close": 41.492517, "volume": 30878404}, "trend_line": 45.010108, "activity_lines": {"activity_5": 41.942067, "activity_10": 40.939145, "activity_20": 40.582554, "activity_30": 42.064274}, "trend_signal": 0, "fair_value": 67.085574, "relative_strength": -10.612565, "rate_of_change": -0.9060001107842192, "market_dynamics": 0.384708, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.353358, "high": 44.352326, "low": 41.396868, "close": 42.16206, "volume": 25393483}, "trend_line": 44.573103, "activity_lines": {"activity_5": 42.088091, "activity_10": 41.362609, "activity_20": 40.672717, "activity_30": 41.880529}, "trend_signal": 0, "fair_value": 66.324686, "relative_strength": -9.165972, "rate_of_change": -0.9709041355777221, "market_dynamics": 0.517857, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.454258, "high": 41.529916, "low": 39.252374, "close": 41.215705, "volume": 28514363}, "trend_line": 44.21078, "activity_lines": {"activity_5": 41.79177, "activity_10": 41.496099, "activity_20": 40.678808, "activity_30": 41.663922}, "trend_signal": 0, "fair_value": 65.46648, "relative_strength": -9.368695, "rate_of_change": -0.8128736291929317, "market_dynamics": 0.472447, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.71796, "high": 47.164827, "low": 41.519045, "close": 45.433574, "volume": 50506031}, "trend_line": 43.809405, "activity_lines": {"activity_5": 42.870758, "activity_10": 42.331945, "activity_20": 41.106875, "activity_30": 41.742812}, "trend_signal": 0, "fair_value": 64.813824, "relative_strength": 9.864084, "rate_of_change": -0.9078668143832829, "market_dynamics": 0.664276, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.91206, "high": 44.422441, "low": 34.542228, "close": 36.891908, "volume": 113353476}, "trend_line": 43.079879, "activity_lines": {"activity_5": 41.043839, "activity_10": 41.472846, "activity_20": 40.704644, "activity_30": 41.296522}, "trend_signal": 0, "fair_value": 64.201659, "relative_strength": -15.213145, "rate_of_change": -1.6652269073273192, "market_dynamics": 0.739731, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.546737, "high": 38.899729, "low": 36.79561, "close": 37.652665, "volume": 34642310}, "trend_line": 42.46663, "activity_lines": {"activity_5": 39.781677, "activity_10": 40.775195, "activity_20": 40.400218, "activity_30": 40.946379}, "trend_signal": 0, "fair_value": 63.611481, "relative_strength": -11.915025, "rate_of_change": -1.4235160688357462, "market_dynamics": 0.662799, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.439306, "high": 39.482335, "low": 35.60151, "close": 39.106771, "volume": 34236073}, "trend_line": 41.928341, "activity_lines": {"activity_5": 39.260206, "activity_10": 40.395047, "activity_20": 40.278849, "activity_30": 40.729614}, "trend_signal": 0, "fair_value": 63.043171, "relative_strength": -12.322488, "rate_of_change": -1.2675576093511514, "market_dynamics": 0.558421, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.894914, "high": 40.907551, "low": 37.758594, "close": 38.076378, "volume": 36427204}, "trend_line": 41.509298, "activity_lines": {"activity_5": 38.598957, "activity_10": 39.848498, "activity_20": 40.102298, "activity_30": 40.481101}, "trend_signal": 0, "fair_value": 62.581182, "relative_strength": -16.689018, "rate_of_change": -0.9994266169510548, "market_dynamics": 0.212152, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.479328, "high": 38.55787, "low": 36.574124, "close": 37.036356, "volume": 29646779}, "trend_line": 41.154415, "activity_lines": {"activity_5": 37.800323, "activity_10": 39.161575, "activity_20": 39.845645, "activity_30": 40.192524}, "trend_signal": 0, "fair_value": 62.072032, "relative_strength": -18.239494, "rate_of_change": -0.85494820943491, "market_dynamics": -0.036299, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.131151, "high": 36.704126, "low": 34.677046, "close": 36.005963, "volume": 62681103}, "trend_line": 40.762039, "activity_lines": {"activity_5": 37.218039, "activity_10": 38.423979, "activity_20": 39.503429, "activity_30": 39.860366}, "trend_signal": 0, "fair_value": 61.506088, "relative_strength": -24.029082, "rate_of_change": -0.95342383071172, "market_dynamics": -0.168946, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.253333, "high": 35.726698, "low": 32.26949, "close": 33.694802, "volume": 76082035}, "trend_line": 40.386101, "activity_lines": {"activity_5": 35.92443, "activity_10": 37.367145, "activity_20": 38.950513, "activity_30": 39.404415}, "trend_signal": 0, "fair_value": 60.917915, "relative_strength": -26.548816, "rate_of_change": -0.9222747664806586, "market_dynamics": -0.356481, "expectation": {"probability": 46.4785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.628896, "high": 35.92411, "low": 34.157034, "close": 35.57262, "volume": 39291389}, "trend_line": 40.124059, "activity_lines": {"activity_5": 35.520619, "activity_10": 36.793509, "activity_20": 38.597399, "activity_30": 39.093868}, "trend_signal": 0, "fair_value": 60.399952, "relative_strength": -23.366086, "rate_of_change": -0.6488420360261911, "market_dynamics": -0.525331, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.869642, "high": 36.829314, "low": 34.243703, "close": 34.840753, "volume": 45524718}, "trend_line": 39.769639, "activity_lines": {"activity_5": 35.108462, "activity_10": 36.206614, "activity_20": 38.175081, "activity_30": 38.753009}, "trend_signal": 0, "fair_value": 59.920073, "relative_strength": -25.6522, "rate_of_change": -0.8833104347693352, "market_dynamics": -0.639176, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.4363, "high": 37.036356, "low": 34.4363, "close": 35.822996, "volume": 38823111}, "trend_line": 39.56693, "activity_lines": {"activity_5": 35.239428, "activity_10": 35.914217, "activity_20": 37.859767, "activity_30": 38.498387}, "trend_signal": 0, "fair_value": 59.48071, "relative_strength": -22.642589, "rate_of_change": -0.5097079206577628, "market_dynamics": -0.703497, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.596695, "high": 36.790891, "low": 34.860012, "close": 35.986703, "volume": 30946426}, "trend_line": 39.359293, "activity_lines": {"activity_5": 35.505853, "activity_10": 35.826323, "activity_20": 37.56864, "activity_30": 38.267405}, "trend_signal": 0, "fair_value": 59.036969, "relative_strength": -21.574351, "rate_of_change": -0.5247740979651399, "market_dynamics": -0.717074, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.593383, "high": 38.038223, "low": 35.919048, "close": 37.056403, "volume": 46748232}, "trend_line": 39.027425, "activity_lines": {"activity_5": 36.130129, "activity_10": 35.949378, "activity_20": 37.389757, "activity_30": 38.118831}, "trend_signal": 0, "fair_value": 58.538929, "relative_strength": -21.477196, "rate_of_change": -0.8431757145637755, "market_dynamics": -0.598358, "expectation": {"probability": 46.4999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.620221, "high": 38.640924, "low": 36.706448, "close": 36.910589, "volume": 41749320}, "trend_line": 38.653557, "activity_lines": {"activity_5": 36.481694, "activity_10": 36.056762, "activity_20": 37.213739, "activity_30": 37.982261}, "trend_signal": 0, "fair_value": 58.102253, "relative_strength": -22.578857, "rate_of_change": -0.957962253466637, "market_dynamics": -0.432814, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.307887, "high": 36.866844, "low": 34.898344, "close": 35.209416, "volume": 40080112}, "trend_line": 38.425361, "activity_lines": {"activity_5": 36.177003, "activity_10": 35.894773, "activity_20": 36.891647, "activity_30": 37.760058}, "trend_signal": 0, "fair_value": 57.587801, "relative_strength": -25.347616, "rate_of_change": -0.5903622272071803, "market_dynamics": -0.460988, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.922647, "high": 35.374673, "low": 33.28466, "close": 34.480342, "volume": 47436407}, "trend_line": 38.252175, "activity_lines": {"activity_5": 35.60471, "activity_10": 35.652352, "activity_20": 36.526532, "activity_30": 37.505541}, "trend_signal": 0, "fair_value": 57.023523, "relative_strength": -26.760353, "rate_of_change": -0.45070754182374806, "market_dynamics": -0.349463, "expectation": {"probability": 46.4785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.64686, "high": 36.312748, "low": 34.75739, "close": 35.831559, "volume": 31555566}, "trend_line": 38.180487, "activity_lines": {"activity_5": 35.572333, "activity_10": 35.702079, "activity_20": 36.338071, "activity_30": 37.349372}, "trend_signal": 0, "fair_value": 56.493055, "relative_strength": -24.422984, "rate_of_change": -0.1874089512557175, "market_dynamics": -0.295878, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.267742, "high": 38.018684, "low": 35.097624, "close": 37.902129, "volume": 45464312}, "trend_line": 38.173992, "activity_lines": {"activity_5": 36.240489, "activity_10": 36.131444, "activity_20": 36.374083, "activity_30": 37.331414}, "trend_signal": 0, "fair_value": 55.994149, "relative_strength": -17.117868, "rate_of_change": -0.017011307372797595, "market_dynamics": -0.047793, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.077107, "high": 38.67485, "low": 36.691866, "close": 37.134171, "volume": 37922074}, "trend_line": 38.222563, "activity_lines": {"activity_5": 36.596277, "activity_10": 36.344684, "activity_20": 36.354053, "activity_30": 37.264328}, "trend_signal": 0, "fair_value": 55.513182, "relative_strength": -19.91387, "rate_of_change": 0.1272358416169904, "market_dynamics": 0.301466, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.425801, "high": 37.736872, "low": 35.714907, "close": 35.889885, "volume": 33209610}, "trend_line": 38.16334, "activity_lines": {"activity_5": 36.522397, "activity_10": 36.303299, "activity_20": 36.239463, "activity_30": 37.113833}, "trend_signal": 0, "fair_value": 55.069963, "relative_strength": -22.478636, "rate_of_change": -0.15494251392823372, "market_dynamics": 0.436531, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.996816, "high": 36.920309, "low": 35.379533, "close": 36.580075, "volume": 34693092}, "trend_line": 38.128399, "activity_lines": {"activity_5": 36.633216, "activity_10": 36.368327, "activity_20": 36.215965, "activity_30": 37.011687}, "trend_signal": 0, "fair_value": 54.62431, "relative_strength": -20.303821, "rate_of_change": -0.0915564518199831, "market_dynamics": 0.596935, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.210677, "high": 36.8231, "low": 35.282323, "close": 35.899606, "volume": 39659579}, "trend_line": 38.052922, "activity_lines": {"activity_5": 36.37723, "activity_10": 36.295869, "activity_20": 36.16982, "activity_30": 36.867894}, "trend_signal": 0, "fair_value": 54.230306, "relative_strength": -20.944815, "rate_of_change": -0.19795481053374245, "market_dynamics": 0.578956, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.131648, "high": 38.79646, "low": 34.961531, "close": 38.718692, "volume": 41530590}, "trend_line": 37.991069, "activity_lines": {"activity_5": 37.056403, "activity_10": 36.737555, "activity_20": 36.396885, "activity_30": 36.910847}, "trend_signal": 0, "fair_value": 53.888095, "relative_strength": -13.899587, "rate_of_change": -0.16254467922331764, "market_dynamics": 0.710338, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.544976, "high": 41.226707, "low": 39.282509, "close": 40.487912, "volume": 40683418}, "trend_line": 37.998711, "activity_lines": {"activity_5": 38.270879, "activity_10": 37.470694, "activity_20": 36.787371, "activity_30": 37.071933}, "trend_signal": 0, "fair_value": 53.5778, "relative_strength": -10.257796, "rate_of_change": 0.020115253929803976, "market_dynamics": 0.934563, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.740657, "high": 41.897455, "low": 38.854883, "close": 39.1853, "volume": 37848649}, "trend_line": 37.946354, "activity_lines": {"activity_5": 38.827567, "activity_10": 37.901953, "activity_20": 37.047222, "activity_30": 37.148488}, "trend_signal": 0, "fair_value": 53.284019, "relative_strength": -13.215659, "rate_of_change": -0.13778625280210335, "market_dynamics": 1.055655, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.864507, "high": 39.644064, "low": 38.372508, "close": 38.863457, "volume": 26754544}, "trend_line": 37.756693, "activity_lines": {"activity_5": 39.057281, "activity_10": 38.202405, "activity_20": 37.27114, "activity_30": 37.207656}, "trend_signal": 0, "fair_value": 53.041524, "relative_strength": -12.71831, "rate_of_change": -0.499813499868791, "market_dynamics": 1.062359, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.413319, "high": 40.375577, "low": 39.285672, "close": 39.77662, "volume": 26164805}, "trend_line": 37.697264, "activity_lines": {"activity_5": 39.439156, "activity_10": 38.589195, "activity_20": 37.573326, "activity_30": 37.337973}, "trend_signal": 0, "fair_value": 52.82324, "relative_strength": -10.889181, "rate_of_change": -0.1573999078785886, "market_dynamics": 0.960711, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.981284, "high": 41.524396, "low": 38.873276, "close": 41.328016, "volume": 30569182}, "trend_line": 37.691781, "activity_lines": {"activity_5": 40.079696, "activity_10": 39.186328, "activity_20": 38.005309, "activity_30": 37.572215}, "trend_signal": 0, "fair_value": 52.648172, "relative_strength": -4.56844, "rate_of_change": -0.014544822138811263, "market_dynamics": 0.876001, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.895982, "high": 42.545568, "low": 40.365758, "close": 42.103715, "volume": 28488954}, "trend_line": 37.689836, "activity_lines": {"activity_5": 40.804848, "activity_10": 39.862208, "activity_20": 38.474818, "activity_30": 37.856856}, "trend_signal": 1, "fair_value": 52.548636, "relative_strength": -3.901978, "rate_of_change": -0.0051602761885918775, "market_dynamics": 0.851948, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.437559, "high": 43.439094, "low": 41.926973, "close": 42.359008, "volume": 22874015}, "trend_line": 37.727946, "activity_lines": {"activity_5": 41.507376, "activity_10": 40.49415, "activity_20": 38.937541, "activity_30": 38.158093}, "trend_signal": 1, "fair_value": 52.40886, "relative_strength": -4.708755, "rate_of_change": 0.10111479391951504, "market_dynamics": 0.912238, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.172447, "high": 43.331085, "low": 40.567047, "close": 40.660327, "volume": 24840221}, "trend_line": 37.568838, "activity_lines": {"activity_5": 41.432098, "activity_10": 40.69962, "activity_20": 39.202684, "activity_30": 38.347279}, "trend_signal": 1, "fair_value": 52.288024, "relative_strength": -8.710646, "rate_of_change": -0.42172452218841533, "market_dynamics": 0.940753, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.198836, "high": 40.768336, "low": 39.177663, "close": 39.992637, "volume": 26459826}, "trend_line": 37.672196, "activity_lines": {"activity_5": 41.014464, "activity_10": 40.709506, "activity_20": 39.381202, "activity_30": 38.503653}, "trend_signal": 1, "fair_value": 52.119885, "relative_strength": -8.257313, "rate_of_change": 0.27511630782937724, "market_dynamics": 0.799482, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.914086, "high": 40.984255, "low": 38.991103, "close": 39.000922, "volume": 21251749}, "trend_line": 37.717137, "activity_lines": {"activity_5": 40.251858, "activity_10": 40.464661, "activity_20": 39.446195, "activity_30": 38.589378}, "trend_signal": 1, "fair_value": 51.92359, "relative_strength": -10.278688, "rate_of_change": 0.11929487731482777, "market_dynamics": 0.56568, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.275853, "high": 39.963181, "low": 38.883095, "close": 39.707887, "volume": 27176252}, "trend_line": 37.737175, "activity_lines": {"activity_5": 39.880046, "activity_10": 40.343224, "activity_20": 39.569259, "activity_30": 38.717813}, "trend_signal": 1, "fair_value": 51.688229, "relative_strength": -6.544878, "rate_of_change": 0.053127044080783635, "market_dynamics": 0.423579, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.287206, "high": 41.210189, "low": 40.100646, "close": 40.552318, "volume": 17123378}, "trend_line": 37.819706, "activity_lines": {"activity_5": 39.949434, "activity_10": 40.389502, "activity_20": 39.759424, "activity_30": 38.899435}, "trend_signal": 1, "fair_value": 51.3969, "relative_strength": -7.417561, "rate_of_change": 0.218699465447522, "market_dynamics": 0.254376, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.167845, "high": 39.550784, "low": 38.07794, "close": 38.215405, "volume": 28781282}, "trend_line": 37.859008, "activity_lines": {"activity_5": 39.360296, "activity_10": 39.986032, "activity_20": 39.701584, "activity_30": 38.924964}, "trend_signal": 1, "fair_value": 51.103785, "relative_strength": -12.404019, "rate_of_change": 0.10391936944196868, "market_dynamics": 0.098029, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.225224, "high": 39.017516, "low": 36.872858, "close": 37.037129, "volume": 31502218}, "trend_line": 37.89338, "activity_lines": {"activity_5": 38.541394, "activity_10": 39.380112, "activity_20": 39.513741, "activity_30": 38.87194}, "trend_signal": 1, "fair_value": 50.788203, "relative_strength": -14.197364, "rate_of_change": 0.09078948925444011, "market_dynamics": -0.075633, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.50844, "high": 38.333233, "low": 36.830931, "close": 37.557535, "volume": 25349758}, "trend_line": 38.022138, "activity_lines": {"activity_5": 38.092995, "activity_10": 38.918621, "activity_20": 39.369719, "activity_30": 38.850272}, "trend_signal": 1, "fair_value": 50.551942, "relative_strength": -12.760688, "rate_of_change": 0.3397902219332182, "market_dynamics": -0.404724, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.488802, "high": 38.391007, "low": 36.979792, "close": 37.834471, "volume": 17379743}, "trend_line": 38.097533, "activity_lines": {"activity_5": 37.833134, "activity_10": 38.576036, "activity_20": 39.253713, "activity_30": 38.838165}, "trend_signal": 0, "fair_value": 50.354949, "relative_strength": -13.096627, "rate_of_change": 0.19829237377445827, "market_dynamics": -0.696144, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.112739, "high": 38.256842, "low": 36.845627, "close": 36.870472, "volume": 19605040}, "trend_line": 38.16519, "activity_lines": {"activity_5": 37.376834, "activity_10": 38.135801, "activity_20": 39.042564, "activity_30": 38.759}, "trend_signal": 0, "fair_value": 50.076216, "relative_strength": -14.134029, "rate_of_change": 0.17758892682107286, "market_dynamics": -0.892497, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.029483, "high": 38.05311, "low": 36.651834, "close": 37.904038, "volume": 30049474}, "trend_line": 38.234558, "activity_lines": {"activity_5": 37.510513, "activity_10": 37.983279, "activity_20": 38.925179, "activity_30": 38.742151}, "trend_signal": 0, "fair_value": 49.78219, "relative_strength": -12.911613, "rate_of_change": 0.1817572505206897, "market_dynamics": -0.826937, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.347503, "high": 38.813377, "low": 37.228245, "close": 37.645647, "volume": 23092636}, "trend_line": 38.289856, "activity_lines": {"activity_5": 37.578819, "activity_10": 37.833891, "activity_20": 38.776881, "activity_30": 38.704157}, "trend_signal": 0, "fair_value": 49.498043, "relative_strength": -12.954537, "rate_of_change": 0.1446283228905131, "market_dynamics": -0.808597, "expectation": {"probability": 49.7536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.135051, "high": 37.834471, "low": 36.040638, "close": 37.695337, "volume": 33424298}, "trend_line": 38.311154, "activity_lines": {"activity_5": 37.62312, "activity_10": 37.73621, "activity_20": 38.625001, "activity_30": 38.665801}, "trend_signal": 0, "fair_value": 49.20787, "relative_strength": -12.318648, "rate_of_change": 0.055623087221852156, "market_dynamics": -0.683932, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.291625, "high": 38.430759, "low": 36.602143, "close": 36.701524, "volume": 33497459}, "trend_line": 38.304185, "activity_lines": {"activity_5": 37.326964, "activity_10": 37.481574, "activity_20": 38.383346, "activity_30": 38.561954}, "trend_signal": 0, "fair_value": 48.910173, "relative_strength": -14.675893, "rate_of_change": -0.018190524879530146, "market_dynamics": -0.600669, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.880411, "high": 37.456822, "low": 36.135051, "close": 37.427008, "volume": 35472088}, "trend_line": 38.378105, "activity_lines": {"activity_5": 37.348165, "activity_10": 37.413505, "activity_20": 38.228814, "activity_30": 38.505362}, "trend_signal": 0, "fair_value": 48.666731, "relative_strength": -12.4363, "rate_of_change": 0.1929815240815099, "market_dynamics": -0.596141, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.039421, "high": 40.338881, "low": 36.83072, "close": 40.169933, "volume": 34590458}, "trend_line": 38.567758, "activity_lines": {"activity_5": 38.246573, "activity_10": 37.900973, "activity_20": 38.343887, "activity_30": 38.620963}, "trend_signal": 0, "fair_value": 48.457599, "relative_strength": -4.562513, "rate_of_change": 0.4941697876953535, "market_dynamics": -0.235509, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.517767, "high": 40.746344, "low": 39.126429, "close": 39.762469, "volume": 19895805}, "trend_line": 38.698788, "activity_lines": {"activity_5": 38.858099, "activity_10": 38.27882, "activity_20": 38.413932, "activity_30": 38.698042}, "trend_signal": 0, "fair_value": 48.265467, "relative_strength": -6.260162, "rate_of_change": 0.33973973804752317, "market_dynamics": -0.073312, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.901603, "high": 41.6209, "low": 39.896634, "close": 41.51158, "volume": 23140446}, "trend_line": 38.819103, "activity_lines": {"activity_5": 39.911541, "activity_10": 38.925136, "activity_20": 38.650626, "activity_30": 38.879512}, "trend_signal": 0, "fair_value": 48.071857, "relative_strength": -1.171809, "rate_of_change": 0.3109012096192727, "market_dynamics": 0.266653, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.76622, "high": 40.815911, "low": 38.112739, "close": 38.718965, "volume": 29232860}, "trend_line": 38.87193, "activity_lines": {"activity_5": 39.779695, "activity_10": 38.991812, "activity_20": 38.620483, "activity_30": 38.873051}, "trend_signal": 0, "fair_value": 47.810164, "relative_strength": -5.496705, "rate_of_change": 0.13608506100720727, "market_dynamics": 0.447848, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.440697, "high": 39.802222, "low": 36.065484, "close": 36.174803, "volume": 34110985}, "trend_line": 38.881427, "activity_lines": {"activity_5": 38.665299, "activity_10": 38.579831, "activity_20": 38.364156, "activity_30": 38.699043}, "trend_signal": 0, "fair_value": 47.516589, "relative_strength": -9.792788, "rate_of_change": 0.024431511375954826, "market_dynamics": 0.31307, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.930101, "high": 37.556204, "low": 35.031918, "close": 35.161114, "volume": 33209551}, "trend_line": 38.834128, "activity_lines": {"activity_5": 37.296487, "activity_10": 37.996192, "activity_20": 38.040737, "activity_30": 38.459023}, "trend_signal": 0, "fair_value": 47.219612, "relative_strength": -10.103798, "rate_of_change": -0.12164934172812748, "market_dynamics": 0.200727, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.508948, "high": 36.355, "low": 34.555, "close": 34.81, "volume": 44516071}, "trend_line": 38.797808, "activity_lines": {"activity_5": 36.144558, "activity_10": 37.398585, "activity_20": 37.710064, "activity_30": 38.199402}, "trend_signal": 0, "fair_value": 46.928493, "relative_strength": -8.381087, "rate_of_change": -0.0935259831249368, "market_dynamics": -0.02007, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.96, "high": 36.63, "low": 35.77, "close": 36.53, "volume": 22282708}, "trend_line": 38.724852, "activity_lines": {"activity_5": 35.896128, "activity_10": 37.165263, "activity_20": 37.567881, "activity_30": 38.053092}, "trend_signal": 0, "fair_value": 46.613072, "relative_strength": -5.977561, "rate_of_change": -0.1880415512134214, "market_dynamics": -0.266347, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.15, "high": 37.2492, "low": 35.43, "close": 36.13, "volume": 14592150}, "trend_line": 38.579588, "activity_lines": {"activity_5": 35.846469, "activity_10": 36.880401, "activity_20": 37.399368, "activity_30": 37.885682}, "trend_signal": 0, "fair_value": 46.347788, "relative_strength": -9.751582, "rate_of_change": -0.37511828321512347, "market_dynamics": -0.4665, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.02, "high": 37.0, "low": 35.7, "close": 36.69, "volume": 13247322}, "trend_line": 38.496411, "activity_lines": {"activity_5": 36.156074, "activity_10": 36.707749, "activity_20": 37.301227, "activity_30": 37.763773}, "trend_signal": 0, "fair_value": 46.096518, "relative_strength": -11.71624, "rate_of_change": -0.21559846621482626, "market_dynamics": -0.561306, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.404221, "high": 36.424017, "low": 35.285667, "close": 35.810351, "volume": 13618971}, "trend_line": 38.394641, "activity_lines": {"activity_5": 36.138117, "activity_10": 36.38856, "activity_20": 37.137701, "activity_30": 37.590479}, "trend_signal": 0, "fair_value": 45.813548, "relative_strength": -13.676609, "rate_of_change": -0.2643623063978663, "market_dynamics": -0.705426, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.553008, "high": 35.711373, "low": 34.197005, "close": 34.771079, "volume": 17862823}, "trend_line": 38.22779, "activity_lines": {"activity_5": 35.730453, "activity_10": 35.959679, "activity_20": 36.886649, "activity_30": 37.356701}, "trend_signal": 0, "fair_value": 45.544765, "relative_strength": -16.417226, "rate_of_change": -0.43456845969728225, "market_dynamics": -0.810277, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.484042, "high": 35.559342, "low": 33.7615, "close": 35.226379, "volume": 17703894}, "trend_line": 38.024402, "activity_lines": {"activity_5": 35.477151, "activity_10": 35.704331, "activity_20": 36.689751, "activity_30": 37.163061}, "trend_signal": 0, "fair_value": 45.289904, "relative_strength": -16.754423, "rate_of_change": -0.5320422655874085, "market_dynamics": -0.853588, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.018525, "high": 35.058116, "low": 32.219418, "close": 32.346111, "volume": 21100243}, "trend_line": 37.699148, "activity_lines": {"activity_5": 34.350667, "activity_10": 35.039575, "activity_20": 36.229641, "activity_30": 36.79672}, "trend_signal": 0, "fair_value": 45.059435, "relative_strength": -23.27034, "rate_of_change": -0.8553822884578198, "market_dynamics": -1.11117, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.326315, "high": 33.345791, "low": 31.257349, "close": 33.345791, "volume": 29624964}, "trend_line": 37.398708, "activity_lines": {"activity_5": 33.80967, "activity_10": 34.672449, "activity_20": 35.890875, "activity_30": 36.515858}, "trend_signal": 0, "fair_value": 44.838848, "relative_strength": -21.209917, "rate_of_change": -0.7969410873688758, "market_dynamics": -1.225356, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.147516, "high": 34.865108, "low": 33.642726, "close": 34.58302, "volume": 15124127}, "trend_line": 37.196131, "activity_lines": {"activity_5": 33.904029, "activity_10": 34.581711, "activity_20": 35.686724, "activity_30": 36.334201}, "trend_signal": 0, "fair_value": 44.611714, "relative_strength": -19.03692, "rate_of_change": -0.5416684448029542, "market_dynamics": -1.259668, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.03864, "high": 35.08781, "low": 33.850581, "close": 34.117822, "volume": 13210301}, "trend_line": 37.000304, "activity_lines": {"activity_5": 33.925144, "activity_10": 34.416901, "activity_20": 35.454082, "activity_30": 36.1356}, "trend_signal": 0, "fair_value": 44.383915, "relative_strength": -17.724005, "rate_of_change": -0.5264714225251043, "market_dynamics": -1.404967, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.305881, "high": 35.231328, "low": 33.583339, "close": 34.81067, "volume": 15076119}, "trend_line": 36.860629, "activity_lines": {"activity_5": 34.220759, "activity_10": 34.39065, "activity_20": 35.304226, "activity_30": 35.994334}, "trend_signal": 0, "fair_value": 44.15245, "relative_strength": -16.133716, "rate_of_change": -0.37749689840385336, "market_dynamics": -1.192813, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.08781, "high": 36.552689, "low": 34.76613, "close": 35.988512, "volume": 11865099}, "trend_line": 36.736649, "activity_lines": {"activity_5": 34.936702, "activity_10": 34.609811, "activity_20": 35.280281, "activity_30": 35.938068}, "trend_signal": 0, "fair_value": 43.922339, "relative_strength": -13.708988, "rate_of_change": -0.3363480313914423, "market_dynamics": -0.851882, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.444132, "high": 37.26, "low": 35.038321, "close": 36.65, "volume": 17248799}, "trend_line": 36.606572, "activity_lines": {"activity_5": 35.630315, "activity_10": 34.951816, "activity_20": 35.322731, "activity_30": 35.932478}, "trend_signal": 0, "fair_value": 43.702877, "relative_strength": -9.651773, "rate_of_change": -0.35407965489721177, "market_dynamics": -0.37209, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.68, "high": 36.905, "low": 34.53, "close": 34.78, "volume": 12047840}, "trend_line": 36.492059, "activity_lines": {"activity_5": 35.480313, "activity_10": 34.954548, "activity_20": 35.190785, "activity_30": 35.814634}, "trend_signal": 0, "fair_value": 43.51745, "relative_strength": -15.701244, "rate_of_change": -0.3128208781745592, "market_dynamics": 0.018446, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.61, "high": 34.675, "low": 32.95, "close": 33.43, "volume": 14553159}, "trend_line": 36.371821, "activity_lines": {"activity_5": 34.86718, "activity_10": 34.730559, "activity_20": 34.955934, "activity_30": 35.617082}, "trend_signal": 0, "fair_value": 43.296572, "relative_strength": -19.707999, "rate_of_change": -0.32949086265590144, "market_dynamics": 0.136108, "expectation": {"probability": 49.5442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2199671-f2b3-4fd4-bb14-161f3057152f/", "share_image": "https://sharemaestro.com/terminal/b2199671-f2b3-4fd4-bb14-161f3057152f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}