{"ticker": {"uuid": "b21ac64e-a856-4b52-8627-bab5db7d4250", "symbol": "JAAT", "name": "Janus Henderson USD AAA CLO Active Core UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAAT fell 0.44%, moving from 7.93 to 7.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.23 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.89"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9065, "high": 7.91, "low": 7.8925, "close": 7.8925, "volume": 5269}, "trend_line": 7.8119, "activity_lines": {"activity_5": 7.8665, "activity_10": 7.8468, "activity_20": 7.838074, "activity_30": 7.820944}, "trend_signal": 1, "fair_value": 7.766991, "relative_strength": -5.233381, "rate_of_change": 0.015581223818705477, "market_dynamics": 0.188549, "expectation": {"probability": 55.8824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 7.47, "high": 7.5, "low": 7.47, "close": 7.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.46, "high": 7.4835, "low": 7.445, "close": 7.4835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.49175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.469, "high": 7.499, "low": 7.456, "close": 7.4605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.481333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4525, "high": 7.555, "low": 7.4525, "close": 7.53, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5145, "high": 7.5145, "low": 7.393, "close": 7.405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.466233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.41, "high": 7.462, "low": 7.371, "close": 7.447, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 7.456633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.484, "high": 7.535, "low": 7.406, "close": 7.535, "volume": 4789884}, "trend_line": null, "activity_lines": {"activity_5": 7.4799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.480143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5665, "high": 7.607, "low": 7.561, "close": 7.579, "volume": 1402816}, "trend_line": null, "activity_lines": {"activity_5": 7.5144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5403, "high": 7.58, "low": 7.525, "close": 7.5895, "volume": 12051}, "trend_line": null, "activity_lines": {"activity_5": 7.5445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.503278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6095, "high": 7.717, "low": 7.6095, "close": 7.7025, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 7.6083, "activity_10": 7.552418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.686, "high": 7.686, "low": 7.607, "close": 7.6045, "volume": 7111}, "trend_line": null, "activity_lines": {"activity_5": 7.6196, "activity_10": 7.5672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.530591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.632, "high": 7.632, "low": 7.542, "close": 7.546, "volume": 20494}, "trend_line": null, "activity_lines": {"activity_5": 7.6009, "activity_10": 7.569445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.531875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.566, "high": 7.616, "low": 7.566, "close": 7.5675, "volume": 31127}, "trend_line": null, "activity_lines": {"activity_5": 7.588633, "activity_10": 7.574464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.6145, "low": 7.5925, "close": 7.596, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 7.586633, "activity_10": 7.582718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.57, "high": 7.6575, "low": 7.57, "close": 7.596, "volume": 13167}, "trend_line": null, "activity_lines": {"activity_5": 7.5842, "activity_10": 7.589773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5842, "high": 7.5935, "low": 7.572, "close": 7.588, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 7.5862, "activity_10": 7.5919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.545625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.566, "high": 7.6345, "low": 7.5325, "close": 7.6345, "volume": 16002}, "trend_line": null, "activity_lines": {"activity_5": 7.6048, "activity_10": 7.599918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.550853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.622, "high": 7.714, "low": 7.6185, "close": 7.683, "volume": 8792}, "trend_line": null, "activity_lines": {"activity_5": 7.633667, "activity_10": 7.614945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.558194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.676, "high": 7.683, "low": 7.648, "close": 7.65, "volume": 32578}, "trend_line": null, "activity_lines": {"activity_5": 7.643833, "activity_10": 7.622082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.563026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.651, "high": 7.766, "low": 7.651, "close": 7.7255, "volume": 2337}, "trend_line": null, "activity_lines": {"activity_5": 7.675567, "activity_10": 7.641845, "activity_20": 7.607593, "activity_30": null}, "trend_signal": 0, "fair_value": 7.57115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7415, "high": 7.786, "low": 7.669, "close": 7.7025, "volume": 56374}, "trend_line": null, "activity_lines": {"activity_5": 7.691, "activity_10": 7.657009, "activity_20": 7.620102, "activity_30": null}, "trend_signal": 0, "fair_value": 7.577405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6849, "high": 10.312, "low": 7.6849, "close": 10.312, "volume": 17959}, "trend_line": null, "activity_lines": {"activity_5": 8.568633, "activity_10": 8.144845, "activity_20": 7.880171, "activity_30": null}, "trend_signal": 0, "fair_value": 7.701705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7445, "high": 7.857, "low": 7.7445, "close": 7.856, "volume": 19560}, "trend_line": null, "activity_lines": {"activity_5": 8.4491, "activity_10": 8.135845, "activity_20": 7.892867, "activity_30": null}, "trend_signal": 0, "fair_value": 7.708413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.8653, "high": 7.931, "low": 7.857, "close": 7.857, "volume": 7664}, "trend_line": null, "activity_lines": {"activity_5": 8.318367, "activity_10": 8.121782, "activity_20": 7.903774, "activity_30": null}, "trend_signal": 0, "fair_value": 7.714604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.8657, "high": 7.8875, "low": 7.834, "close": 7.875, "volume": 8610}, "trend_line": null, "activity_lines": {"activity_5": 8.179833, "activity_10": 8.106245, "activity_20": 7.914838, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8675, "high": 7.93, "low": 7.8675, "close": 7.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.048, "activity_10": 8.094727, "activity_20": 7.928426, "activity_30": null}, "trend_signal": 0, "fair_value": 7.728865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.901, "high": 7.901, "low": 7.8307, "close": 7.8405, "volume": 81816}, "trend_line": null, "activity_lines": {"activity_5": 7.873167, "activity_10": 8.061718, "activity_20": 7.93169, "activity_30": null}, "trend_signal": 0, "fair_value": 7.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.834, "high": 7.876, "low": 7.7827, "close": 7.802, "volume": 41494}, "trend_line": null, "activity_lines": {"activity_5": 7.850267, "activity_10": 8.017964, "activity_20": 7.929833, "activity_30": null}, "trend_signal": 0, "fair_value": 7.735464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.799, "high": 7.81, "low": 7.749, "close": 7.775, "volume": 31676}, "trend_line": null, "activity_lines": {"activity_5": 7.821967, "activity_10": 7.967136, "activity_20": 7.924343, "activity_30": null}, "trend_signal": 0, "fair_value": 7.736828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14555, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7669, "high": 7.782, "low": 7.74, "close": 7.782, "volume": 24889}, "trend_line": 7.738333, "activity_lines": {"activity_5": 7.801467, "activity_10": 7.915309, "activity_20": 7.918636, "activity_30": 7.844035}, "trend_signal": 1, "fair_value": 7.738333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.741, "high": 7.741, "low": 7.705, "close": 7.705, "volume": 33208}, "trend_line": 7.745167, "activity_lines": {"activity_5": 7.7615, "activity_10": 7.848455, "activity_20": 7.905217, "activity_30": 7.841885}, "trend_signal": 1, "fair_value": 7.737258, "relative_strength": null, "rate_of_change": 0.08831359415523281, "market_dynamics": -0.319216, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.7167, "high": 7.7495, "low": 7.7167, "close": 7.7295, "volume": 648}, "trend_line": 7.753367, "activity_lines": {"activity_5": 7.744367, "activity_10": 7.786009, "activity_20": 7.893652, "activity_30": 7.840874}, "trend_signal": 0, "fair_value": 7.737016, "relative_strength": null, "rate_of_change": 0.10587247505443768, "market_dynamics": -0.396211, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.718, "high": 7.7866, "low": 7.699, "close": 7.787, "volume": 1363}, "trend_line": 7.76425, "activity_lines": {"activity_5": 7.7538, "activity_10": 7.780973, "activity_20": 7.88669, "activity_30": 7.843044}, "trend_signal": 0, "fair_value": 7.73853, "relative_strength": null, "rate_of_change": 0.14036482472711215, "market_dynamics": -0.437824, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7485, "high": 7.8052, "low": 7.7485, "close": 7.8055, "volume": 5468}, "trend_line": 7.773433, "activity_lines": {"activity_5": 7.7704, "activity_10": 7.780555, "activity_20": 7.880445, "activity_30": 7.845705}, "trend_signal": 0, "fair_value": 7.7405, "relative_strength": null, "rate_of_change": 0.11827285314100092, "market_dynamics": -0.47397, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.788, "high": 7.793, "low": 7.7169, "close": 7.714, "volume": 4887}, "trend_line": 7.783733, "activity_lines": {"activity_5": 7.754467, "activity_10": 7.764436, "activity_20": 7.864488, "activity_30": 7.841871}, "trend_signal": 0, "fair_value": 7.739743, "relative_strength": null, "rate_of_change": 0.13250258926783026, "market_dynamics": -0.496315, "expectation": {"probability": 76.6323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.644, "high": 7.644, "low": 7.599, "close": 7.637, "volume": 785}, "trend_line": 7.790067, "activity_lines": {"activity_5": 7.7174, "activity_10": 7.737245, "activity_20": 7.840636, "activity_30": 7.832404}, "trend_signal": 0, "fair_value": 7.736889, "relative_strength": null, "rate_of_change": 0.08137483646985116, "market_dynamics": -0.518564, "expectation": {"probability": 72.6384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.683, "high": 7.7455, "low": 7.6664, "close": 7.7055, "volume": 8837}, "trend_line": 7.79575, "activity_lines": {"activity_5": 7.7077, "activity_10": 7.727745, "activity_20": 7.823074, "activity_30": 7.826948}, "trend_signal": 0, "fair_value": 7.736041, "relative_strength": null, "rate_of_change": 0.07295187576692636, "market_dynamics": -0.54537, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6695, "high": 7.7015, "low": 7.662, "close": 7.7015, "volume": 627904}, "trend_line": 7.799833, "activity_lines": {"activity_5": 7.698267, "activity_10": 7.719973, "activity_20": 7.804793, "activity_30": 7.820868}, "trend_signal": 0, "fair_value": 7.735132, "relative_strength": null, "rate_of_change": 0.05237469133822422, "market_dynamics": -0.506007, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.688, "high": 7.813, "low": 7.688, "close": 7.772, "volume": 196062}, "trend_line": 7.805917, "activity_lines": {"activity_5": 7.718033, "activity_10": 7.726845, "activity_20": 7.793138, "activity_30": 7.819072}, "trend_signal": 0, "fair_value": 7.736077, "relative_strength": null, "rate_of_change": 0.07800167003576132, "market_dynamics": -0.436934, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.749, "high": 7.804, "low": 7.749, "close": 7.804, "volume": 14766}, "trend_line": 7.8093, "activity_lines": {"activity_5": 7.7507, "activity_10": 7.739591, "activity_20": 7.78395, "activity_30": 7.818948}, "trend_signal": 0, "fair_value": 7.737775, "relative_strength": null, "rate_of_change": 0.04333891841279324, "market_dynamics": -0.368873, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.847, "high": 7.907, "low": 7.798, "close": 7.89, "volume": 76577}, "trend_line": 7.818817, "activity_lines": {"activity_5": 7.806033, "activity_10": 7.767573, "activity_20": 7.782579, "activity_30": 7.824155}, "trend_signal": 0, "fair_value": 7.741488, "relative_strength": null, "rate_of_change": 0.12186751693493367, "market_dynamics": -0.184245, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.849, "high": 7.923, "low": 7.769, "close": 7.9275, "volume": 22447}, "trend_line": 7.831533, "activity_lines": {"activity_5": 7.857, "activity_10": 7.799009, "activity_20": 7.783886, "activity_30": 7.831167}, "trend_signal": 0, "fair_value": 7.745917, "relative_strength": null, "rate_of_change": 0.16263329861793888, "market_dynamics": -0.042491, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.891, "high": 7.91, "low": 7.835, "close": 7.835, "volume": 36131}, "trend_line": 7.84045, "activity_lines": {"activity_5": 7.862333, "activity_10": 7.810027, "activity_20": 7.787738, "activity_30": 7.83139}, "trend_signal": 0, "fair_value": 7.747988, "relative_strength": null, "rate_of_change": 0.11386021102125723, "market_dynamics": 0.072218, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.867, "high": 7.901, "low": 7.823, "close": 7.901, "volume": 42199}, "trend_line": 7.850617, "activity_lines": {"activity_5": 7.880767, "activity_10": 7.832173, "activity_20": 7.797976, "activity_30": 7.835297}, "trend_signal": 0, "fair_value": 7.751466, "relative_strength": null, "rate_of_change": 0.12967367944442013, "market_dynamics": 0.23292, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.947, "high": 7.971, "low": 7.884, "close": 7.9435, "volume": 17528}, "trend_line": 7.8622, "activity_lines": {"activity_5": 7.904767, "activity_10": 7.860309, "activity_20": 7.812052, "activity_30": 7.841289}, "trend_signal": 0, "fair_value": 7.755733, "relative_strength": null, "rate_of_change": 0.14754254347142268, "market_dynamics": 0.266117, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.937, "high": 7.945, "low": 7.764, "close": 7.815, "volume": 18083}, "trend_line": 7.869767, "activity_lines": {"activity_5": 7.876633, "activity_10": 7.860909, "activity_20": 7.813564, "activity_30": 7.838244}, "trend_signal": 0, "fair_value": 7.757022, "relative_strength": null, "rate_of_change": 0.0962453257358089, "market_dynamics": 0.23896, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.742, "close": 7.794, "volume": 20993}, "trend_line": 7.875083, "activity_lines": {"activity_5": 7.8465, "activity_10": 7.854455, "activity_20": 7.8136, "activity_30": 7.833356}, "trend_signal": 0, "fair_value": 7.757809, "relative_strength": null, "rate_of_change": 0.06754964918274778, "market_dynamics": 0.18765, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.79715, "high": 7.835, "low": 7.79715, "close": 7.82, "volume": 16599}, "trend_line": 7.87965, "activity_lines": {"activity_5": 7.833933, "activity_10": 7.851118, "activity_20": 7.816333, "activity_30": 7.829802}, "trend_signal": 0, "fair_value": 7.759104, "relative_strength": null, "rate_of_change": 0.05799303956542128, "market_dynamics": 0.113983, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.81, "high": 7.843, "low": 7.773, "close": 7.773, "volume": 7176}, "trend_line": 7.88375, "activity_lines": {"activity_5": 7.8067, "activity_10": 7.837082, "activity_20": 7.814505, "activity_30": 7.822922}, "trend_signal": 0, "fair_value": 7.759388, "relative_strength": null, "rate_of_change": 0.05203276795289403, "market_dynamics": 0.014918, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.778, "high": 7.8, "low": 7.778, "close": 7.7885, "volume": 343170}, "trend_line": 7.88585, "activity_lines": {"activity_5": 7.793167, "activity_10": 7.825845, "activity_20": 7.814162, "activity_30": 7.816776}, "trend_signal": 0, "fair_value": 7.75997, "relative_strength": null, "rate_of_change": 0.026637069922302792, "market_dynamics": 0.020245, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.75, "high": 7.876, "low": 7.75, "close": 7.853, "volume": 16761}, "trend_line": 7.890867, "activity_lines": {"activity_5": 7.811467, "activity_10": 7.826618, "activity_20": 7.819931, "activity_30": 7.814657}, "trend_signal": 0, "fair_value": 7.761794, "relative_strength": null, "rate_of_change": 0.06362028189732867, "market_dynamics": 0.061289, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.897, "close": 7.9065, "volume": 13677}, "trend_line": 7.810683, "activity_lines": {"activity_5": 7.845067, "activity_10": 7.837791, "activity_20": 7.83009, "activity_30": 7.815666}, "trend_signal": 1, "fair_value": 7.764577, "relative_strength": -5.801328, "rate_of_change": -1.0161621023393252, "market_dynamics": 0.117851, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9065, "high": 7.91, "low": 7.8925, "close": 7.8925, "volume": 5269}, "trend_line": 7.8119, "activity_lines": {"activity_5": 7.8665, "activity_10": 7.8468, "activity_20": 7.838074, "activity_30": 7.820944}, "trend_signal": 1, "fair_value": 7.766991, "relative_strength": -5.233381, "rate_of_change": 0.015581223818705477, "market_dynamics": 0.188549, "expectation": {"probability": 55.8824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b21ac64e-a856-4b52-8627-bab5db7d4250/", "share_image": "https://sharemaestro.com/terminal/b21ac64e-a856-4b52-8627-bab5db7d4250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}