{"ticker": {"uuid": "b21f20ee-1995-4dcd-a791-8055ced4dabf", "symbol": "484880", "name": "Shinhan Sol Financial Group Plus High Dividend Etf Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 484880 fell 0.39%, moving from 20,600.16 to 20,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.07 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,520.00"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.07"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21984.198547, "high": 22163.539391, "low": 20200.0, "close": 20520.0, "volume": 2115363}, "trend_line": 19814.395443, "activity_lines": {"activity_5": 21432.034505, "activity_10": 21750.908594, "activity_20": 21679.702595, "activity_30": 20945.067708}, "trend_signal": 1, "fair_value": 14337.351292, "relative_strength": -41.072272, "rate_of_change": 0.782050458654873, "market_dynamics": -0.484338, "expectation": {"probability": 60.2056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 9414.319878, "high": 9515.154343, "low": 9162.23271, "close": 9492.237305, "volume": 908067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9492.237305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9473.90301, "high": 10353.91744, "low": 9382.235676, "close": 10225.582031, "volume": 1776303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9858.909668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10165.996526, "high": 10165.996526, "low": 9703.072328, "close": 9964.328125, "volume": 1382709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9894.049154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9973.49624, "high": 10042.246364, "low": 9831.410586, "close": 10023.912109, "volume": 2774392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9926.514893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10005.578607, "high": 10450.167517, "low": 9868.07533, "close": 10376.833008, "volume": 5162227}, "trend_line": null, "activity_lines": {"activity_5": 10121.079948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10016.578516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10386.000069, "high": 10949.759119, "low": 10059.099113, "close": 10118.919922, "volume": 2070484}, "trend_line": null, "activity_lines": {"activity_5": 10155.19375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10033.635417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9672.564181, "high": 9953.26347, "low": 9175.591331, "close": 9861.231445, "volume": 4157970}, "trend_line": null, "activity_lines": {"activity_5": 10061.632552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10009.006278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9888.838867, "high": 10316.790346, "low": 9861.229266, "close": 10164.9375, "volume": 680610}, "trend_line": null, "activity_lines": {"activity_5": 10093.596745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10028.497681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10201.74792, "high": 10864.378081, "low": 10197.146319, "close": 10845.97168, "volume": 1110012}, "trend_line": null, "activity_lines": {"activity_5": 10339.198372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10119.328125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10832.164511, "high": 11126.66686, "low": 10394.411133, "close": 10394.411133, "volume": 1361523}, "trend_line": null, "activity_lines": {"activity_5": 10379.475846, "activity_10": 10262.467188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10146.836426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10399.027658, "high": 10657.852973, "low": 10223.402206, "close": 10334.325195, "volume": 2384641}, "trend_line": null, "activity_lines": {"activity_5": 10398.552799, "activity_10": 10296.556055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.880859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10218.782647, "high": 10306.594882, "low": 9668.787665, "close": 10232.644531, "volume": 1274616}, "trend_line": null, "activity_lines": {"activity_5": 10369.375846, "activity_10": 10296.846839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10169.611165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10422.13965, "high": 10477.600157, "low": 10232.646202, "close": 10325.081055, "volume": 448714}, "trend_line": null, "activity_lines": {"activity_5": 10346.250195, "activity_10": 10313.815856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10181.570388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10408.275404, "high": 10599.824065, "low": 9872.145369, "close": 10390.983398, "volume": 2765010}, "trend_line": null, "activity_lines": {"activity_5": 10334.415755, "activity_10": 10336.207972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10196.52846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10511.6476, "high": 10511.6476, "low": 10038.273887, "close": 10265.675781, "volume": 390111}, "trend_line": null, "activity_lines": {"activity_5": 10311.144661, "activity_10": 10329.142862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10201.138281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10316.728263, "high": 10762.254178, "low": 10274.960132, "close": 10725.126953, "volume": 414081}, "trend_line": null, "activity_lines": {"activity_5": 10449.606315, "activity_10": 10407.635369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10233.887573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10729.766435, "high": 11240.265703, "low": 10729.766435, "close": 11068.555664, "volume": 6040439}, "trend_line": null, "activity_lines": {"activity_5": 10676.490755, "activity_10": 10537.547514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10282.985696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11077.837047, "high": 11574.414053, "low": 10855.072712, "close": 11379.496094, "volume": 514333}, "trend_line": null, "activity_lines": {"activity_5": 10951.294596, "activity_10": 10702.042933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10343.902941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11309.879239, "high": 11309.879239, "low": 10441.557042, "close": 10641.908203, "volume": 530120}, "trend_line": null, "activity_lines": {"activity_5": 10909.941471, "activity_10": 10710.348579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10359.587428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10637.247285, "high": 11005.336304, "low": 10502.126755, "close": 10851.578125, "volume": 946205}, "trend_line": null, "activity_lines": {"activity_5": 10921.75, "activity_10": 10760.486275, "activity_20": 10563.886621, "activity_30": null}, "trend_signal": 0, "fair_value": 10384.186963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10777.0299, "high": 11023.971006, "low": 10478.832109, "close": 10506.788086, "volume": 835996}, "trend_line": null, "activity_lines": {"activity_5": 10779.568359, "activity_10": 10739.622745, "activity_20": 10575.562918, "activity_30": null}, "trend_signal": 0, "fair_value": 10390.025112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10436.896154, "high": 11154.433267, "low": 10427.577497, "close": 11042.609375, "volume": 1004321}, "trend_line": null, "activity_lines": {"activity_5": 10830.54974, "activity_10": 10813.045579, "activity_20": 10633.438621, "activity_30": null}, "trend_signal": 0, "fair_value": 10419.688033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11047.269015, "high": 11201.027184, "low": 10832.940062, "close": 10968.239258, "volume": 1141035}, "trend_line": null, "activity_lines": {"activity_5": 10858.470833, "activity_10": 10858.21994, "activity_20": 10680.340848, "activity_30": null}, "trend_signal": 0, "fair_value": 10443.538086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10996.311665, "high": 11548.468677, "low": 10383.328382, "close": 10533.06543, "volume": 1962718}, "trend_line": null, "activity_lines": {"activity_5": 10768.751107, "activity_10": 10812.578001, "activity_20": 10681.01742, "activity_30": null}, "trend_signal": 0, "fair_value": 10447.268392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10275.704651, "high": 10570.499717, "low": 10130.646889, "close": 10388.008789, "volume": 1514386}, "trend_line": null, "activity_lines": {"activity_5": 10637.935352, "activity_10": 10737.978818, "activity_20": 10665.454534, "activity_30": null}, "trend_signal": 0, "fair_value": 10444.898008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10453.517583, "high": 10481.59328, "low": 10041.739809, "close": 10093.211914, "volume": 906192}, "trend_line": null, "activity_lines": {"activity_5": 10439.758594, "activity_10": 10607.555966, "activity_20": 10621.762537, "activity_30": null}, "trend_signal": 0, "fair_value": 10431.37162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10163.401866, "high": 10341.214606, "low": 10059.723388, "close": 10125.56543, "volume": 619927}, "trend_line": null, "activity_lines": {"activity_5": 10279.938086, "activity_10": 10494.504936, "activity_20": 10581.274247, "activity_30": null}, "trend_signal": 0, "fair_value": 10420.045464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10106.753173, "high": 10233.734251, "low": 10022.10095, "close": 10064.423828, "volume": 328097}, "trend_line": null, "activity_lines": {"activity_5": 10160.873307, "activity_10": 10387.482528, "activity_20": 10533.704213, "activity_30": null}, "trend_signal": 0, "fair_value": 10407.344692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10083.237068, "high": 10360.714964, "low": 10031.504042, "close": 10327.793945, "volume": 380075}, "trend_line": null, "activity_lines": {"activity_5": 10189.85293, "activity_10": 10352.256001, "activity_20": 10511.695685, "activity_30": null}, "trend_signal": 0, "fair_value": 10404.601562, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.494736, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10313.683004, "high": 10624.082502, "low": 10304.277001, "close": 10454.774414, "volume": 458175}, "trend_line": 10406.273991, "activity_lines": {"activity_5": 10274.844141, "activity_10": 10345.828001, "activity_20": 10504.248047, "activity_30": 10489.303957}, "trend_signal": 0, "fair_value": 10406.273991, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660057, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10459.478516, "high": 10765.174077, "low": 10450.07251, "close": 10625.027344, "volume": 396570}, "trend_line": 10444.033659, "activity_lines": {"activity_5": 10412.135286, "activity_10": 10377.569691, "activity_20": 10512.72753, "activity_30": 10503.417076}, "trend_signal": 0, "fair_value": 10413.330551, "relative_strength": null, "rate_of_change": 0.3628548319279075, "market_dynamics": -0.669768, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10738.411726, "high": 10870.693084, "low": 10738.411726, "close": 10865.96875, "volume": 139917}, "trend_line": 10465.379883, "activity_lines": {"activity_5": 10594.285872, "activity_10": 10450.969105, "activity_20": 10542.769517, "activity_30": 10530.638695}, "trend_signal": 0, "fair_value": 10427.475494, "relative_strength": null, "rate_of_change": 0.20438677906408478, "market_dynamics": -0.623728, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10752.584364, "high": 10974.629454, "low": 10516.368958, "close": 10573.060547, "volume": 651669}, "trend_line": 10485.670964, "activity_lines": {"activity_5": 10629.440169, "activity_10": 10474.32413, "activity_20": 10541.899656, "activity_30": 10537.585835}, "trend_signal": 0, "fair_value": 10431.887163, "relative_strength": null, "rate_of_change": 0.1938876679762205, "market_dynamics": -0.569729, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10573.060547, "high": 10714.790427, "low": 10464.400283, "close": 10596.681641, "volume": 430649}, "trend_line": 10504.763281, "activity_lines": {"activity_5": 10638.55905, "activity_10": 10509.158967, "activity_20": 10542.098568, "activity_30": 10544.747814}, "trend_signal": 1, "fair_value": 10436.734059, "relative_strength": null, "rate_of_change": 0.1820800697022399, "market_dynamics": -0.547287, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10629.7536, "high": 10922.660359, "low": 10525.818231, "close": 10842.34668, "volume": 496996}, "trend_line": 10520.280404, "activity_lines": {"activity_5": 10711.64043, "activity_10": 10587.503516, "activity_20": 10564.714635, "activity_30": 10566.527388}, "trend_signal": 1, "fair_value": 10448.322991, "relative_strength": null, "rate_of_change": 0.1477151134672925, "market_dynamics": -0.292352, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10842.346279, "high": 10906.984375, "low": 10588.983398, "close": 10588.983398, "volume": 404105}, "trend_line": 10535.949186, "activity_lines": {"activity_5": 10674.429232, "activity_10": 10611.521325, "activity_20": 10560.454813, "activity_30": 10570.959839}, "trend_signal": 1, "fair_value": 10452.230225, "relative_strength": null, "rate_of_change": 0.14893882480587775, "market_dynamics": -0.295883, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10626.952045, "high": 10712.385335, "low": 10323.189977, "close": 10384.891602, "volume": 1456862}, "trend_line": 10553.404525, "activity_lines": {"activity_5": 10571.590365, "activity_10": 10589.417507, "activity_20": 10537.40598, "activity_30": 10561.214189}, "trend_signal": 0, "fair_value": 10450.410262, "relative_strength": null, "rate_of_change": 0.16567410009147035, "market_dynamics": -0.238318, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10351.667838, "high": 10588.981718, "low": 10266.235241, "close": 10437.101563, "volume": 550309}, "trend_line": 10562.47666, "activity_lines": {"activity_5": 10518.226628, "activity_10": 10572.091389, "activity_20": 10522.585068, "activity_30": 10553.710772}, "trend_signal": 0, "fair_value": 10450.060033, "relative_strength": null, "rate_of_change": 0.0859640600197721, "market_dynamics": -0.131935, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10513.043823, "high": 10930.715724, "low": 10508.297528, "close": 10835.791992, "volume": 395040}, "trend_line": 10562.137337, "activity_lines": {"activity_5": 10606.823633, "activity_10": 10620.47848, "activity_20": 10550.222266, "activity_30": 10571.344019}, "trend_signal": 0, "fair_value": 10459.950596, "relative_strength": null, "rate_of_change": -0.003212532542534863, "market_dynamics": -0.052535, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10840.537081, "high": 10935.461816, "low": 10593.729952, "close": 10698.148438, "volume": 285401}, "trend_line": 10572.261914, "activity_lines": {"activity_5": 10633.598763, "activity_10": 10634.603143, "activity_20": 10563.827297, "activity_30": 10580.118929}, "trend_signal": 0, "fair_value": 10465.905542, "relative_strength": null, "rate_of_change": 0.09585727468751337, "market_dynamics": 0.20544, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10527.281596, "high": 10788.328385, "low": 10308.952746, "close": 10432.355469, "volume": 525701}, "trend_line": 10575.52959, "activity_lines": {"activity_5": 10581.389453, "activity_10": 10595.976829, "activity_20": 10552.849331, "activity_30": 10571.092706}, "trend_signal": 0, "fair_value": 10465.087248, "relative_strength": null, "rate_of_change": 0.030908012179232534, "market_dynamics": 0.274694, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10085.875232, "high": 10085.875232, "low": 9445.125052, "close": 10019.429688, "volume": 592631}, "trend_line": 10568.422428, "activity_lines": {"activity_5": 10401.980078, "activity_10": 10485.776225, "activity_20": 10502.89954, "activity_30": 10535.215293}, "trend_signal": 0, "fair_value": 10454.476353, "relative_strength": null, "rate_of_change": -0.06720384014357661, "market_dynamics": 0.235441, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10019.427626, "high": 10598.475439, "low": 10019.427626, "close": 10555.758789, "volume": 417176}, "trend_line": 10576.111686, "activity_lines": {"activity_5": 10425.711198, "activity_10": 10488.481623, "activity_20": 10508.900995, "activity_30": 10534.398284}, "trend_signal": 0, "fair_value": 10456.831759, "relative_strength": null, "rate_of_change": 0.07275691383823191, "market_dynamics": 0.029882, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10636.445409, "high": 11096.836622, "low": 10560.504701, "close": 11011.40332, "volume": 377025}, "trend_line": 10596.79235, "activity_lines": {"activity_5": 10593.413346, "activity_10": 10574.346058, "activity_20": 10560.261361, "activity_30": 10562.481616}, "trend_signal": 0, "fair_value": 10469.435658, "relative_strength": null, "rate_of_change": 0.19554127843955452, "market_dynamics": 0.027869, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11016.147328, "high": 11557.11712, "low": 10925.967751, "close": 11514.207031, "volume": 1161534}, "trend_line": 10638.410059, "activity_lines": {"activity_5": 10917.00931, "activity_10": 10744.088956, "activity_20": 10657.229995, "activity_30": 10621.669659}, "trend_signal": 0, "fair_value": 10492.6528, "relative_strength": null, "rate_of_change": 0.39273874230441164, "market_dynamics": 0.438122, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11633.401647, "high": 11714.454036, "low": 11452.226138, "close": 11528.510742, "volume": 420101}, "trend_line": 10665.189518, "activity_lines": {"activity_5": 11190.969271, "activity_10": 10904.216886, "activity_20": 10750.198038, "activity_30": 10679.09551}, "trend_signal": 1, "fair_value": 10515.17145, "relative_strength": null, "rate_of_change": 0.25172426003023096, "market_dynamics": 0.815056, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11528.510525, "high": 12076.807832, "low": 11528.510525, "close": 11809.80957, "volume": 713750}, "trend_line": 10689.897982, "activity_lines": {"activity_5": 11485.618489, "activity_10": 11098.407741, "activity_20": 10863.121689, "activity_30": 10752.941965}, "trend_signal": 1, "fair_value": 10542.716942, "relative_strength": null, "rate_of_change": 0.23167393282885296, "market_dynamics": 1.30832, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11809.811313, "high": 12248.446641, "low": 11790.740161, "close": 12196.000977, "volume": 643921}, "trend_line": 10717.114811, "activity_lines": {"activity_5": 11789.639518, "activity_10": 11336.907617, "activity_20": 11004.805264, "activity_30": 10850.1099}, "trend_signal": 1, "fair_value": 10577.16036, "relative_strength": null, "rate_of_change": 0.2546032623120224, "market_dynamics": 1.642725, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12210.305423, "high": 13032.113008, "low": 12210.305423, "close": 12893.21875, "volume": 1447369}, "trend_line": 10792.158496, "activity_lines": {"activity_5": 12216.716992, "activity_10": 11670.194371, "activity_20": 11202.740165, "activity_30": 10990.503703}, "trend_signal": 1, "fair_value": 10624.426857, "relative_strength": null, "rate_of_change": 0.700222833509034, "market_dynamics": 1.771171, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12835.746766, "high": 13357.797618, "low": 12366.379907, "close": 13194.956055, "volume": 1730716}, "trend_line": 10870.271094, "activity_lines": {"activity_5": 12618.919206, "activity_10": 12020.934695, "activity_20": 11417.195643, "activity_30": 11145.5229}, "trend_signal": 1, "fair_value": 10675.837441, "relative_strength": null, "rate_of_change": 0.7237903152455676, "market_dynamics": 2.056267, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13295.534671, "high": 13970.84814, "low": 13276.37684, "close": 13501.481445, "volume": 3689301}, "trend_line": 10970.094206, "activity_lines": {"activity_5": 13011.246615, "activity_10": 12382.010405, "activity_20": 11647.795531, "activity_30": 11315.278406}, "trend_signal": 1, "fair_value": 10731.242226, "relative_strength": null, "rate_of_change": 0.9183129945590668, "market_dynamics": 2.19493, "expectation": {"probability": 62.6594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13602.058841, "high": 14037.899459, "low": 13372.164889, "close": 13764.900391, "volume": 2500753}, "trend_line": 11060.83724, "activity_lines": {"activity_5": 13359.848958, "activity_10": 12735.178178, "activity_20": 11889.785538, "activity_30": 11495.588483}, "trend_signal": 1, "fair_value": 10789.581806, "relative_strength": 9.658196, "rate_of_change": 0.827185549148428, "market_dynamics": 2.317112, "expectation": {"probability": 74.1325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13697.849237, "high": 14514.952862, "low": 13582.902251, "close": 14341.754883, "volume": 3140213}, "trend_line": 11173.287761, "activity_lines": {"activity_5": 13770.396745, "activity_10": 13125.129119, "activity_20": 12172.909631, "activity_30": 11707.260589}, "trend_signal": 1, "fair_value": 10856.603939, "relative_strength": 12.302745, "rate_of_change": 1.016654694034706, "market_dynamics": 2.325925, "expectation": {"probability": 76.0933, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14279.212587, "high": 15020.114143, "low": 14158.936201, "close": 14577.49707, "volume": 3552173}, "trend_line": 11308.102149, "activity_lines": {"activity_5": 14116.475, "activity_10": 13489.105984, "activity_20": 12460.539197, "activity_30": 11926.886996}, "trend_signal": 1, "fair_value": 10925.509368, "relative_strength": 13.583412, "rate_of_change": 1.2065776061954294, "market_dynamics": 2.314978, "expectation": {"probability": 78.0749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14577.497911, "high": 16136.27962, "low": 14524.576302, "close": 16059.302734, "volume": 6636571}, "trend_line": 11497.14528, "activity_lines": {"activity_5": 14844.203255, "activity_10": 14057.663991, "activity_20": 12870.336849, "activity_30": 12233.416066}, "trend_signal": 1, "fair_value": 11018.851065, "relative_strength": 19.484297, "rate_of_change": 1.6717494103704913, "market_dynamics": 2.329418, "expectation": {"probability": 79.7531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16136.280549, "high": 16530.787109, "low": 15515.653186, "close": 15664.795898, "volume": 5950492}, "trend_line": 11682.864746, "activity_lines": {"activity_5": 15249.472786, "activity_10": 14471.85538, "activity_20": 13217.719773, "activity_30": 12502.296751}, "trend_signal": 1, "fair_value": 11101.814366, "relative_strength": 15.403161, "rate_of_change": 1.615352867838151, "market_dynamics": 2.348617, "expectation": {"probability": 82.2981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15563.764547, "high": 16295.045108, "low": 15510.84213, "close": 15905.349609, "volume": 3040790}, "trend_line": 11875.524219, "activity_lines": {"activity_5": 15590.705924, "activity_10": 14854.578622, "activity_20": 13563.842039, "activity_30": 12774.715129}, "trend_signal": 1, "fair_value": 11186.086914, "relative_strength": 16.264076, "rate_of_change": 1.6490773212620184, "market_dynamics": 2.292306, "expectation": {"probability": 75.803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15847.617445, "high": 15847.617445, "low": 14431.491751, "close": 14479.822266, "volume": 4205617}, "trend_line": 12022.704167, "activity_lines": {"activity_5": 15314.066667, "activity_10": 14903.65071, "activity_20": 13747.9119, "activity_30": 12942.734358}, "trend_signal": 1, "fair_value": 11242.875455, "relative_strength": 8.026531, "rate_of_change": 1.2393553773779649, "market_dynamics": 1.957504, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14465.323887, "high": 15369.104041, "low": 14465.323887, "close": 15238.610352, "volume": 2001248}, "trend_line": 12186.398047, "activity_lines": {"activity_5": 15281.152279, "activity_10": 15049.160245, "activity_20": 13984.996243, "activity_30": 13150.212177}, "trend_signal": 1, "fair_value": 11310.599775, "relative_strength": 10.017125, "rate_of_change": 1.3615396147674397, "market_dynamics": 1.549233, "expectation": {"probability": 72.5191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15238.610874, "high": 15659.087061, "low": 15103.285436, "close": 15427.100586, "volume": 1372956}, "trend_line": 12352.142253, "activity_lines": {"activity_5": 15266.99375, "activity_10": 15186.297248, "activity_20": 14219.066234, "activity_30": 13359.28976}, "trend_signal": 1, "fair_value": 11379.208122, "relative_strength": 10.338966, "rate_of_change": 1.3600754329602884, "market_dynamics": 1.111138, "expectation": {"probability": 73.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15228.945815, "high": 15267.610229, "low": 14571.650092, "close": 14982.461914, "volume": 1795741}, "trend_line": 12497.390072, "activity_lines": {"activity_5": 15146.769141, "activity_10": 15202.00641, "activity_20": 14388.270866, "activity_30": 13528.987802}, "trend_signal": 1, "fair_value": 11438.277856, "relative_strength": 8.739692, "rate_of_change": 1.175891728130992, "market_dynamics": 0.630602, "expectation": {"probability": 76.4069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15074.286436, "high": 15196.346294, "low": 14764.973159, "close": 14977.868164, "volume": 1162864}, "trend_line": 12634.453385, "activity_lines": {"activity_5": 15070.502214, "activity_10": 15189.953427, "activity_20": 14535.370824, "activity_30": 13689.018647}, "trend_signal": 1, "fair_value": 11495.368022, "relative_strength": 7.728749, "rate_of_change": 1.096735496054384, "market_dynamics": 0.356164, "expectation": {"probability": 72.3361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14977.868368, "high": 14977.868368, "low": 14662.289826, "close": 14778.8125, "volume": 1232508}, "trend_line": 12774.645117, "activity_lines": {"activity_5": 14989.715495, "activity_10": 15119.654545, "activity_20": 14639.901488, "activity_30": 13827.364396}, "trend_signal": 1, "fair_value": 11547.486189, "relative_strength": 5.408136, "rate_of_change": 1.1095987117767923, "market_dynamics": 0.054398, "expectation": {"probability": 68.0154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14754.535078, "high": 15968.30144, "low": 14604.028139, "close": 15929.460938, "volume": 3534667}, "trend_line": 12952.404427, "activity_lines": {"activity_5": 15272.545573, "activity_10": 15250.617969, "activity_20": 14833.907938, "activity_30": 14030.900901}, "trend_signal": 1, "fair_value": 11615.954544, "relative_strength": 6.906055, "rate_of_change": 1.3915009643864338, "market_dynamics": -0.077026, "expectation": {"probability": 64.9153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15905.183175, "high": 16366.416697, "low": 15778.955271, "close": 15987.72168, "volume": 4123774}, "trend_line": 13123.916927, "activity_lines": {"activity_5": 15528.739193, "activity_10": 15367.593093, "activity_20": 15010.043708, "activity_30": 14226.727821}, "trend_signal": 1, "fair_value": 11683.2125, "relative_strength": 5.444614, "rate_of_change": 1.3241749897993724, "market_dynamics": -0.094162, "expectation": {"probability": 66.1211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15997.433926, "high": 16113.955447, "low": 15424.534498, "close": 15463.375, "volume": 1985748}, "trend_line": 13286.396647, "activity_lines": {"activity_5": 15572.775847, "activity_10": 15390.533931, "activity_20": 15114.939249, "activity_30": 14377.660599}, "trend_signal": 1, "fair_value": 11740.487689, "relative_strength": 3.47734, "rate_of_change": 1.2380428869198934, "market_dynamics": -0.166991, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15670.16526, "high": 16031.070512, "low": 15533.605501, "close": 15816.477539, "volume": 1413048}, "trend_line": 13467.449512, "activity_lines": {"activity_5": 15702.452474, "activity_10": 15481.337429, "activity_20": 15234.726153, "activity_30": 14540.891625}, "trend_signal": 1, "fair_value": 11801.323359, "relative_strength": 0.772033, "rate_of_change": 1.3626935113432765, "market_dynamics": -0.161455, "expectation": {"probability": 64.636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15753.075708, "high": 15753.075708, "low": 15411.677782, "close": 15499.46582, "volume": 626241}, "trend_line": 13636.194987, "activity_lines": {"activity_5": 15670.551237, "activity_10": 15516.118288, "activity_20": 15305.242095, "activity_30": 14671.989451}, "trend_signal": 1, "fair_value": 11855.707807, "relative_strength": -2.995494, "rate_of_change": 1.252987619145281, "market_dynamics": -0.345148, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15406.801202, "high": 15845.739987, "low": 15021.508343, "close": 15645.780273, "volume": 2859152}, "trend_line": 13796.52793, "activity_lines": {"activity_5": 15639.377929, "activity_10": 15558.962802, "activity_20": 15373.961961, "activity_30": 14801.640115}, "trend_signal": 1, "fair_value": 11910.636393, "relative_strength": -5.653403, "rate_of_change": 1.1757894570505338, "market_dynamics": -0.467685, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15689.673437, "high": 16567.553764, "low": 15484.834679, "close": 15899.389648, "volume": 3292440}, "trend_line": 13969.902637, "activity_lines": {"activity_5": 15711.653125, "activity_10": 15640.515021, "activity_20": 15453.727665, "activity_30": 14937.308613}, "trend_signal": 1, "fair_value": 11967.618583, "relative_strength": -8.663926, "rate_of_change": 1.2566546299159997, "market_dynamics": -0.390142, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15918.897874, "high": 16255.418693, "low": 15728.68938, "close": 15907.316406, "volume": 2986227}, "trend_line": 14152.401335, "activity_lines": {"activity_5": 15792.459375, "activity_10": 15714.921395, "activity_20": 15521.370043, "activity_30": 15062.303049}, "trend_signal": 1, "fair_value": 12023.107284, "relative_strength": -12.189757, "rate_of_change": 1.3063705792526008, "market_dynamics": -0.314371, "expectation": {"probability": 66.9024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15882.820141, "high": 17107.590179, "low": 15794.636685, "close": 16495.205078, "volume": 7182139}, "trend_line": 14368.260514, "activity_lines": {"activity_5": 16039.632422, "activity_10": 15879.401083, "activity_20": 15633.545461, "activity_30": 15213.451678}, "trend_signal": 1, "fair_value": 12085.219754, "relative_strength": -5.377094, "rate_of_change": 1.5252477222092509, "market_dynamics": 0.117993, "expectation": {"probability": 68.798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17048.800282, "high": 17940.432438, "low": 16892.031318, "close": 17225.169922, "volume": 7759436}, "trend_line": 14590.574219, "activity_lines": {"activity_5": 16484.878581, "activity_10": 16149.013707, "activity_20": 15802.23989, "activity_30": 15397.768414}, "trend_signal": 1, "fair_value": 12155.63003, "relative_strength": -2.590975, "rate_of_change": 1.5472555274410893, "market_dynamics": 0.530815, "expectation": {"probability": 69.802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17117.391628, "high": 17117.391628, "low": 16220.858941, "close": 16372.730469, "volume": 3789052}, "trend_line": 14769.285124, "activity_lines": {"activity_5": 16530.931315, "activity_10": 16219.158114, "activity_20": 15876.019062, "activity_30": 15512.746237}, "trend_signal": 1, "fair_value": 12212.617874, "relative_strength": -3.537814, "rate_of_change": 1.2248380517284967, "market_dynamics": 0.608432, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16617.683487, "high": 16956.176047, "low": 16304.14022, "close": 16739.923828, "volume": 2359134}, "trend_line": 14943.475684, "activity_lines": {"activity_5": 16650.91849, "activity_10": 16348.005504, "activity_20": 15976.220299, "activity_30": 15639.884217}, "trend_signal": 1, "fair_value": 12272.981953, "relative_strength": -3.13052, "rate_of_change": 1.1794109094484233, "market_dynamics": 0.730658, "expectation": {"probability": 68.3908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16926.68755, "high": 17663.913773, "low": 16730.094198, "close": 17364.107422, "volume": 2778955}, "trend_line": 15137.995573, "activity_lines": {"activity_5": 16922.93125, "activity_10": 16576.664418, "activity_20": 16132.626539, "activity_30": 15796.054007}, "trend_signal": 1, "fair_value": 12339.970446, "relative_strength": -3.72634, "rate_of_change": 1.30170445693751, "market_dynamics": 0.644788, "expectation": {"probability": 69.308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17393.595023, "high": 17393.595023, "low": 16739.925419, "close": 16990.580078, "volume": 2807011}, "trend_line": 15310.687923, "activity_lines": {"activity_5": 16973.315495, "activity_10": 16702.850497, "activity_20": 16245.366788, "activity_30": 15915.575588}, "trend_signal": 1, "fair_value": 12400.367974, "relative_strength": -7.279085, "rate_of_change": 1.140787425701273, "market_dynamics": 0.430021, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16848.049599, "high": 16985.66494, "low": 16597.393599, "close": 16857.878906, "volume": 2073500}, "trend_line": 15466.083854, "activity_lines": {"activity_5": 16946.441016, "activity_10": 16783.561772, "activity_20": 16340.301065, "activity_30": 16015.394361}, "trend_signal": 1, "fair_value": 12457.51555, "relative_strength": -4.646366, "rate_of_change": 1.0149506787775504, "market_dynamics": 0.373099, "expectation": {"probability": 68.5504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17074.131374, "high": 17260.896033, "low": 16956.175832, "close": 16980.75, "volume": 1143875}, "trend_line": 15602.334896, "activity_lines": {"activity_5": 16985.009635, "activity_10": 16861.914826, "activity_20": 16435.613272, "activity_30": 16113.114758}, "trend_signal": 1, "fair_value": 12514.771682, "relative_strength": -6.449133, "rate_of_change": 0.8809666576633827, "market_dynamics": 0.259902, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16758.033038, "high": 17186.715448, "low": 16585.574598, "close": 16974.837891, "volume": 886669}, "trend_line": 15728.330957, "activity_lines": {"activity_5": 16981.072917, "activity_10": 16914.920774, "activity_20": 16522.066518, "activity_30": 16201.663338}, "trend_signal": 1, "fair_value": 12570.52251, "relative_strength": -10.314892, "rate_of_change": 0.8075461899763584, "market_dynamics": 0.058641, "expectation": {"probability": 67.2374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16900.925986, "high": 17373.957438, "low": 16703.83183, "close": 16881.216797, "volume": 2276329}, "trend_line": 15840.988802, "activity_lines": {"activity_5": 16930.268229, "activity_10": 16931.351101, "activity_20": 16592.233291, "activity_30": 16276.04307}, "trend_signal": 1, "fair_value": 12623.740958, "relative_strength": -16.034291, "rate_of_change": 0.7162733624311268, "market_dynamics": -0.084932, "expectation": {"probability": 63.4772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16969.910409, "high": 17566.122026, "low": 16777.742434, "close": 17344.390625, "volume": 2317670}, "trend_line": 15960.305143, "activity_lines": {"activity_5": 17066.047526, "activity_10": 17014.287571, "activity_20": 16697.470168, "activity_30": 16373.036736}, "trend_signal": 1, "fair_value": 12681.309856, "relative_strength": -18.063422, "rate_of_change": 0.7532127097074615, "market_dynamics": -0.00858, "expectation": {"probability": 63.9878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17270.481519, "high": 18246.101563, "low": 17137.439309, "close": 18246.101563, "volume": 3809780}, "trend_line": 16090.450033, "activity_lines": {"activity_5": 17478.809766, "activity_10": 17245.731747, "activity_20": 16877.315123, "activity_30": 16520.507472}, "trend_signal": 1, "fair_value": 12748.355539, "relative_strength": -16.187067, "rate_of_change": 0.8154285825611522, "market_dynamics": 0.262858, "expectation": {"probability": 64.2463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18246.104419, "high": 19124.447477, "low": 18196.830575, "close": 18625.591797, "volume": 3698165}, "trend_line": 16225.386523, "activity_lines": {"activity_5": 17925.520573, "activity_10": 17527.611754, "activity_20": 17076.791104, "activity_30": 16684.065005}, "trend_signal": 1, "fair_value": 12818.322638, "relative_strength": -18.009196, "rate_of_change": 0.8386122807209122, "market_dynamics": 0.599616, "expectation": {"probability": 65.0808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18778.706707, "high": 20339.483224, "low": 18274.91184, "close": 20319.726563, "volume": 5654870}, "trend_line": 16367.400651, "activity_lines": {"activity_5": 18827.286849, "activity_10": 18076.555149, "activity_20": 17424.774535, "activity_30": 16948.215976}, "trend_signal": 1, "fair_value": 12906.574449, "relative_strength": -8.093687, "rate_of_change": 0.8752588284950328, "market_dynamics": 1.190683, "expectation": {"probability": 66.0262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20867.974155, "high": 24113.007454, "low": 20813.643335, "close": 23401.767578, "volume": 11376942}, "trend_line": 16625.299707, "activity_lines": {"activity_5": 20533.407552, "activity_10": 19120.782316, "activity_20": 18045.657087, "activity_30": 17402.0461}, "trend_signal": 1, "fair_value": 13028.611578, "relative_strength": -2.254279, "rate_of_change": 1.5756873158979068, "market_dynamics": 1.717677, "expectation": {"probability": 66.9218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24019.16296, "high": 24532.834954, "low": 23347.43642, "close": 24448.869141, "volume": 3846855}, "trend_line": 16910.083691, "activity_lines": {"activity_5": 22153.858724, "activity_10": 20245.615945, "activity_20": 18728.461728, "activity_30": 17906.792515}, "trend_signal": 1, "fair_value": 13159.878906, "relative_strength": -3.235084, "rate_of_change": 1.7129554896390509, "market_dynamics": 1.982307, "expectation": {"probability": 67.7713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24755.097778, "high": 24804.489433, "low": 22525.543614, "close": 22570.089844, "volume": 5543545}, "trend_line": 17179.759277, "activity_lines": {"activity_5": 22674.418229, "activity_10": 20893.248083, "activity_20": 19191.228381, "activity_30": 18271.954202}, "trend_signal": 1, "fair_value": 13266.813121, "relative_strength": -16.694219, "rate_of_change": 1.5947619830144883, "market_dynamics": 2.062017, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22391.906784, "high": 22520.595904, "low": 19273.669295, "close": 20788.242188, "volume": 5363831}, "trend_line": 17364.747005, "activity_lines": {"activity_5": 22312.762631, "activity_10": 21113.049539, "activity_20": 19450.625619, "activity_30": 18504.759552}, "trend_signal": 1, "fair_value": 13351.32356, "relative_strength": -14.088379, "rate_of_change": 1.0767771830636697, "market_dynamics": 1.678089, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19239.023186, "high": 21802.908172, "low": 18956.897042, "close": 20600.158203, "volume": 4017984}, "trend_line": 17537.182259, "activity_lines": {"activity_5": 21744.235677, "activity_10": 21229.426776, "activity_20": 19667.622182, "activity_30": 18713.495758}, "trend_signal": 1, "fair_value": 13431.866168, "relative_strength": -13.23052, "rate_of_change": 0.9930190975448651, "market_dynamics": 1.159303, "expectation": {"probability": 64.8554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20387.325644, "high": 21891.999476, "low": 20293.283598, "close": 21659.369141, "volume": 1898932}, "trend_line": 17759.745833, "activity_lines": {"activity_5": 21510.083594, "activity_10": 21472.472905, "activity_20": 19963.111366, "activity_30": 18979.443299}, "trend_signal": 1, "fair_value": 13522.278288, "relative_strength": -13.271803, "rate_of_change": 1.2690954037714992, "market_dynamics": 0.727807, "expectation": {"probability": 64.2695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20743.694604, "high": 21184.20689, "low": 19887.416259, "close": 21159.458984, "volume": 1585270}, "trend_line": 17965.798861, "activity_lines": {"activity_5": 21225.454688, "activity_10": 21537.750781, "activity_20": 20183.599331, "activity_30": 19198.779631}, "trend_signal": 1, "fair_value": 13605.291122, "relative_strength": -9.823575, "rate_of_change": 1.1602250952101136, "market_dynamics": 0.335297, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20117.822499, "high": 21557.645481, "low": 19795.102887, "close": 20430.611328, "volume": 1712997}, "trend_line": 18154.192155, "activity_lines": {"activity_5": 20917.170573, "activity_10": 21401.146023, "activity_20": 20312.4625, "activity_30": 19357.79979}, "trend_signal": 1, "fair_value": 13678.681662, "relative_strength": -11.762851, "rate_of_change": 1.0486218589976752, "market_dynamics": 0.088787, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20410.751852, "high": 22312.311841, "low": 20356.137824, "close": 22073.996094, "volume": 1725416}, "trend_line": 18359.009994, "activity_lines": {"activity_5": 21299.313281, "activity_10": 21523.620135, "activity_20": 20582.574498, "activity_30": 19610.690367}, "trend_signal": 1, "fair_value": 13767.993517, "relative_strength": -12.363955, "rate_of_change": 1.12821235586398, "market_dynamics": 0.001691, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21632.118846, "high": 22932.927021, "low": 21632.118846, "close": 22828.664063, "volume": 1793889}, "trend_line": 18587.041406, "activity_lines": {"activity_5": 21847.295052, "activity_10": 21720.608345, "activity_20": 20897.410752, "activity_30": 19899.055145}, "trend_signal": 1, "fair_value": 13863.368997, "relative_strength": -14.025987, "rate_of_change": 1.242068129351879, "market_dynamics": -0.06077, "expectation": {"probability": 63.9508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22987.540021, "high": 23062.013692, "low": 22039.242164, "close": 22500.980469, "volume": 2142676}, "trend_line": 18821.628255, "activity_lines": {"activity_5": 22137.481901, "activity_10": 21812.400675, "activity_20": 21152.045043, "activity_30": 20151.567343}, "trend_signal": 1, "fair_value": 13953.344116, "relative_strength": -18.662733, "rate_of_change": 1.2620989208334867, "market_dynamics": -0.095162, "expectation": {"probability": 62.2843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22630.067597, "high": 22630.067597, "low": 22143.506249, "close": 22253.208984, "volume": 1655067}, "trend_line": 19036.18597, "activity_lines": {"activity_5": 22288.970833, "activity_10": 21875.521591, "activity_20": 21358.62075, "activity_30": 20372.959648}, "trend_signal": 1, "fair_value": 14038.909733, "relative_strength": -20.658605, "rate_of_change": 1.139952994996601, "market_dynamics": -0.102178, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22601.928013, "high": 22851.01324, "low": 22138.63031, "close": 22502.294922, "volume": 3302360}, "trend_line": 19269.613607, "activity_lines": {"activity_5": 22450.571745, "activity_10": 22023.851953, "activity_20": 21563.858789, "activity_30": 20596.579581}, "trend_signal": 1, "fair_value": 14125.270807, "relative_strength": -28.917884, "rate_of_change": 1.2262311230194434, "market_dynamics": -0.151272, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22467.422879, "high": 22746.397531, "low": 21132.329477, "close": 21481.046875, "volume": 4960029}, "trend_line": 19464.122494, "activity_lines": {"activity_5": 22133.644401, "activity_10": 21987.733487, "activity_20": 21644.956938, "activity_30": 20739.252695}, "trend_signal": 1, "fair_value": 14199.571575, "relative_strength": -31.592658, "rate_of_change": 1.009407302953607, "market_dynamics": -0.269365, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21376.431929, "high": 21949.326927, "low": 20494.672794, "close": 21794.894531, "volume": 2621449}, "trend_line": 19660.639323, "activity_lines": {"activity_5": 21960.862891, "activity_10": 21996.081783, "activity_20": 21734.515355, "activity_30": 20889.625084}, "trend_signal": 1, "fair_value": 14275.524805, "relative_strength": -33.137213, "rate_of_change": 1.0096362117561597, "market_dynamics": -0.396249, "expectation": {"probability": 61.3463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21984.198547, "high": 22163.539391, "low": 20200.0, "close": 20520.0, "volume": 2115363}, "trend_line": 19814.395443, "activity_lines": {"activity_5": 21432.034505, "activity_10": 21750.908594, "activity_20": 21679.702595, "activity_30": 20945.067708}, "trend_signal": 1, "fair_value": 14337.351292, "relative_strength": -41.072272, "rate_of_change": 0.782050458654873, "market_dynamics": -0.484338, "expectation": {"probability": 60.2056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b21f20ee-1995-4dcd-a791-8055ced4dabf/", "share_image": "https://sharemaestro.com/terminal/b21f20ee-1995-4dcd-a791-8055ced4dabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}