{"ticker": {"uuid": "b21f3fb8-9679-4adc-a05e-d309e3597279", "symbol": "1213", "name": "Naseej International Trading Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1213 rose 0.77%, moving from 22.09 to 22.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.22 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 32.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.26"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.22"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.26, "high": 22.26, "low": 22.26, "close": 22.26, "volume": 0}, "trend_line": 30.758333, "activity_lines": {"activity_5": 22.706, "activity_10": 23.722, "activity_20": 23.906048, "activity_30": 26.08671}, "trend_signal": 0, "fair_value": 62.092069, "relative_strength": -61.224642, "rate_of_change": -3.8140815560698016, "market_dynamics": 0.671717, "expectation": {"probability": 32.3171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.702835, "high": 24.189178, "low": 23.549253, "close": 23.958805, "volume": 19451}, "trend_line": 22.894823, "activity_lines": {"activity_5": 23.856418, "activity_10": 23.635353, "activity_20": 23.178585, "activity_30": 22.961624}, "trend_signal": 1, "fair_value": 52.667075, "relative_strength": 6.465905, "rate_of_change": -0.09308280961979916, "market_dynamics": 1.088794, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.984404, "high": 26.825672, "low": 23.57485, "close": 25.443434, "volume": 13240}, "trend_line": 22.935779, "activity_lines": {"activity_5": 24.402488, "activity_10": 24.032805, "activity_20": 23.411762, "activity_30": 23.12605}, "trend_signal": 1, "fair_value": 52.636024, "relative_strength": 13.978359, "rate_of_change": 0.1788876026689585, "market_dynamics": 1.276596, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.54582, "high": 25.955374, "low": 24.137985, "close": 24.189178, "volume": 5034}, "trend_line": 22.928953, "activity_lines": {"activity_5": 24.400781, "activity_10": 24.131469, "activity_20": 23.506714, "activity_30": 23.206914}, "trend_signal": 1, "fair_value": 52.597302, "relative_strength": 9.432759, "rate_of_change": -0.029761361059505418, "market_dynamics": 1.379516, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.317163, "high": 25.085075, "low": 24.137985, "close": 24.189178, "volume": 9293}, "trend_line": 22.955403, "activity_lines": {"activity_5": 24.373477, "activity_10": 24.185456, "activity_20": 23.600448, "activity_30": 23.288219}, "trend_signal": 1, "fair_value": 52.559317, "relative_strength": 5.310476, "rate_of_change": 0.11535633572104462, "market_dynamics": 1.417608, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.59873, "high": 24.95709, "low": 24.317163, "close": 24.368359, "volume": 6610}, "trend_line": 22.948577, "activity_lines": {"activity_5": 24.400781, "activity_10": 24.249681, "activity_20": 23.710027, "activity_30": 23.379378}, "trend_signal": 1, "fair_value": 52.509954, "relative_strength": 4.340854, "rate_of_change": -0.029735918816150692, "market_dynamics": 1.313014, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.368359, "high": 24.470745, "low": 22.704552, "close": 22.755747, "volume": 1831248}, "trend_line": 22.92298, "activity_lines": {"activity_5": 23.842766, "activity_10": 24.00395, "activity_20": 23.664319, "activity_30": 23.366937}, "trend_signal": 1, "fair_value": 52.448412, "relative_strength": -2.588857, "rate_of_change": -0.11154068507167657, "market_dynamics": 1.05978, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.037313, "high": 23.549253, "low": 22.422985, "close": 22.986118, "volume": 2180862}, "trend_line": 22.912741, "activity_lines": {"activity_5": 23.441746, "activity_10": 23.820116, "activity_20": 23.643353, "activity_30": 23.371011}, "trend_signal": 1, "fair_value": 52.390557, "relative_strength": -3.251514, "rate_of_change": -0.04466696738381552, "market_dynamics": 0.795574, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.037313, "high": 23.75403, "low": 22.627762, "close": 23.088509, "volume": 4103545}, "trend_line": 22.994652, "activity_lines": {"activity_5": 23.238677, "activity_10": 23.664208, "activity_20": 23.627386, "activity_30": 23.38235}, "trend_signal": 1, "fair_value": 52.322307, "relative_strength": -4.228428, "rate_of_change": 0.35749105704986617, "market_dynamics": 0.528451, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.139702, "high": 24.317163, "low": 22.627762, "close": 22.781343, "volume": 3687290}, "trend_line": 23.085948, "activity_lines": {"activity_5": 23.006597, "activity_10": 23.465482, "activity_20": 23.576557, "activity_30": 23.368588}, "trend_signal": 0, "fair_value": 52.24914, "relative_strength": -6.314256, "rate_of_change": 0.3970314488777644, "market_dynamics": 0.204887, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.704552, "high": 22.80694, "low": 22.269403, "close": 22.448582, "volume": 1074718}, "trend_line": 23.109838, "activity_lines": {"activity_5": 22.757453, "activity_10": 23.230455, "activity_20": 23.485505, "activity_30": 23.327468}, "trend_signal": 0, "fair_value": 52.169051, "relative_strength": -8.777013, "rate_of_change": 0.1034828632551781, "market_dynamics": -0.175228, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.448582, "high": 22.80694, "low": 21.501493, "close": 21.757463, "volume": 1317230}, "trend_line": 23.130316, "activity_lines": {"activity_5": 22.405921, "activity_10": 22.891643, "activity_20": 23.328876, "activity_30": 23.240218}, "trend_signal": 0, "fair_value": 52.057269, "relative_strength": -8.416079, "rate_of_change": 0.08861161207621042, "market_dynamics": -0.529336, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.757463, "high": 22.115822, "low": 20.631193, "close": 21.475897, "volume": 1164094}, "trend_line": 23.129463, "activity_lines": {"activity_5": 22.027085, "activity_10": 22.541662, "activity_20": 23.152378, "activity_30": 23.133481}, "trend_signal": 0, "fair_value": 51.95363, "relative_strength": -10.140092, "rate_of_change": -0.0036878008929896442, "market_dynamics": -0.817301, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.52709, "high": 21.706268, "low": 20.810373, "close": 20.83597, "volume": 608393}, "trend_line": 23.026222, "activity_lines": {"activity_5": 21.535622, "activity_10": 22.147468, "activity_20": 22.915301, "activity_30": 22.985514}, "trend_signal": 0, "fair_value": 51.84773, "relative_strength": -12.957237, "rate_of_change": -0.4463614222258449, "market_dynamics": -1.073075, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.83597, "high": 21.680672, "low": 20.221642, "close": 21.475897, "volume": 1395321}, "trend_line": 22.944311, "activity_lines": {"activity_5": 21.407638, "activity_10": 21.930592, "activity_20": 22.743436, "activity_30": 22.885493}, "trend_signal": 0, "fair_value": 51.740407, "relative_strength": -9.798286, "rate_of_change": -0.3557292203645115, "market_dynamics": -1.073099, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.501493, "high": 22.115822, "low": 21.34791, "close": 21.629478, "volume": 1210956}, "trend_line": 22.864961, "activity_lines": {"activity_5": 21.417876, "activity_10": 21.790972, "activity_20": 22.593266, "activity_30": 22.800665}, "trend_signal": 0, "fair_value": 51.626332, "relative_strength": -9.737551, "rate_of_change": -0.3458373624729809, "market_dynamics": -1.038479, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.680672, "high": 22.627762, "low": 20.631193, "close": 21.911045, "volume": 2494566}, "trend_line": 22.817179, "activity_lines": {"activity_5": 21.576578, "activity_10": 21.752344, "activity_20": 22.478567, "activity_30": 22.739122}, "trend_signal": 0, "fair_value": 51.506324, "relative_strength": -6.309408, "rate_of_change": -0.20897477148551247, "market_dynamics": -0.940475, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.911045, "high": 24.70112, "low": 21.911045, "close": 24.189178, "volume": 6790548}, "trend_line": 22.890557, "activity_lines": {"activity_5": 22.484418, "activity_10": 22.14328, "activity_20": 22.590097, "activity_30": 22.827638}, "trend_signal": 0, "fair_value": 51.389132, "relative_strength": 3.867918, "rate_of_change": 0.3215910257793118, "market_dynamics": -0.386499, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.189178, "high": 24.470745, "low": 23.037313, "close": 23.958805, "volume": 2392028}, "trend_line": 22.958816, "activity_lines": {"activity_5": 23.134582, "activity_10": 22.470456, "activity_20": 22.676396, "activity_30": 22.896557}, "trend_signal": 0, "fair_value": 51.246148, "relative_strength": 4.590764, "rate_of_change": 0.2981971998322174, "market_dynamics": -0.047867, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.805223, "high": 24.061193, "low": 22.730148, "close": 23.395672, "volume": 1281378}, "trend_line": 23.03902, "activity_lines": {"activity_5": 23.388845, "activity_10": 22.679421, "activity_20": 22.708331, "activity_30": 22.924742}, "trend_signal": 0, "fair_value": 51.077818, "relative_strength": 1.174227, "rate_of_change": 0.34933857216331166, "market_dynamics": 0.21622, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.395672, "high": 23.856419, "low": 22.448582, "close": 23.472464, "volume": 1930846}, "trend_line": 23.071443, "activity_lines": {"activity_5": 23.540722, "activity_10": 22.891178, "activity_20": 22.750993, "activity_30": 22.952706}, "trend_signal": 0, "fair_value": 50.846983, "relative_strength": 4.140518, "rate_of_change": 0.1407308123348904, "market_dynamics": 0.543264, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.472464, "high": 23.549253, "low": 22.218208, "close": 22.653358, "volume": 1695572}, "trend_line": 23.052672, "activity_lines": {"activity_5": 23.296697, "activity_10": 22.935391, "activity_20": 22.716498, "activity_30": 22.925733}, "trend_signal": 0, "fair_value": 50.629318, "relative_strength": 2.360023, "rate_of_change": -0.08136032063533014, "market_dynamics": 0.381305, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.989552, "high": 22.525373, "low": 20.554403, "close": 20.963955, "volume": 2110510}, "trend_line": 23.033047, "activity_lines": {"activity_5": 22.44005, "activity_10": 22.656151, "activity_20": 22.527324, "activity_30": 22.790977}, "trend_signal": 0, "fair_value": 50.406349, "relative_strength": -5.624328, "rate_of_change": -0.0851311292677974, "market_dynamics": 0.193696, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.938358, "high": 21.040747, "low": 19.223358, "close": 20.349627, "volume": 1653311}, "trend_line": 22.986973, "activity_lines": {"activity_5": 21.593642, "activity_10": 22.274522, "activity_20": 22.300973, "activity_30": 22.617853}, "trend_signal": 0, "fair_value": 50.1776, "relative_strength": -6.140665, "rate_of_change": -0.2000343245945742, "market_dynamics": 0.006304, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.477612, "high": 20.759178, "low": 19.914478, "close": 19.914478, "volume": 595630}, "trend_line": 22.885438, "activity_lines": {"activity_5": 20.842796, "activity_10": 21.822619, "activity_20": 22.051463, "activity_30": 22.419627}, "trend_signal": 0, "fair_value": 49.930221, "relative_strength": -11.718871, "rate_of_change": -0.4417067005734004, "market_dynamics": -0.370857, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.042463, "high": 23.805223, "low": 19.658506, "close": 23.370075, "volume": 2530402}, "trend_line": 22.882878, "activity_lines": {"activity_5": 21.475896, "activity_10": 22.027395, "activity_20": 22.151413, "activity_30": 22.450894}, "trend_signal": 0, "fair_value": 49.720834, "relative_strength": 3.697924, "rate_of_change": -0.011186152521961814, "market_dynamics": -0.293174, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.856419, "high": 25.238657, "low": 23.600449, "close": 24.829105, "volume": 7127772}, "trend_line": 22.915301, "activity_lines": {"activity_5": 22.602165, "activity_10": 22.465802, "activity_20": 22.395072, "activity_30": 22.576457}, "trend_signal": 0, "fair_value": 49.595586, "relative_strength": 7.620853, "rate_of_change": 0.14169109322698772, "market_dynamics": 0.129171, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.085075, "high": 27.081642, "low": 25.085075, "close": 26.518509, "volume": 8184366}, "trend_line": 23.015983, "activity_lines": {"activity_5": 24.146518, "activity_10": 23.158318, "activity_20": 22.789754, "activity_30": 22.808922}, "trend_signal": 0, "fair_value": 49.44838, "relative_strength": 14.784179, "rate_of_change": 0.43936581937107894, "market_dynamics": 0.711205, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.081642, "high": 29.641344, "low": 26.979254, "close": 28.719851, "volume": 7861617}, "trend_line": 23.179804, "activity_lines": {"activity_5": 26.054349, "activity_10": 24.208726, "activity_20": 23.377267, "activity_30": 23.176914}, "trend_signal": 0, "fair_value": 49.237919, "relative_strength": 22.732936, "rate_of_change": 0.7117705987183003, "market_dynamics": 1.417505, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.771046, "high": 29.129402, "low": 24.26597, "close": 24.982687, "volume": 10447345}, "trend_line": 23.208814, "activity_lines": {"activity_5": 26.158443, "activity_10": 24.493086, "activity_20": 23.582043, "activity_30": 23.293229}, "trend_signal": 1, "fair_value": 48.869403, "relative_strength": 6.235546, "rate_of_change": 0.1251520504659985, "market_dynamics": 1.615097, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.494627, "high": 61.200001, "low": 25.341045, "close": 59.0, "volume": 12301526}, "trend_line": 24.387092, "activity_lines": {"activity_5": 37.263762, "activity_10": 30.933557, "activity_20": 27.01608, "activity_30": 25.602338}, "trend_signal": 1, "fair_value": 48.695001, "relative_strength": 137.240372, "rate_of_change": 5.076855715246797, "market_dynamics": 1.768418, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.099998, "high": 61.5, "low": 57.5, "close": 59.599998, "volume": 3974472}, "trend_line": 25.575132, "activity_lines": {"activity_5": 46.193751, "activity_10": 36.837163, "activity_20": 30.333206, "activity_30": 27.874138}, "trend_signal": 1, "fair_value": 48.360504, "relative_strength": 131.453183, "rate_of_change": 4.871593546290804, "market_dynamics": 1.734855, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.099998, "high": 65.300003, "low": 60.0, "close": 64.5, "volume": 4070607}, "trend_line": 26.877018, "activity_lines": {"activity_5": 54.439014, "activity_10": 42.959921, "activity_20": 33.936796, "activity_30": 30.38542}, "trend_signal": 1, "fair_value": 47.981894, "relative_strength": 137.224441, "rate_of_change": 5.090437069884916, "market_dynamics": 1.6619, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.5, "high": 65.0, "low": 55.799999, "close": 58.5, "volume": 6718894}, "trend_line": 28.020712, "activity_lines": {"activity_5": 58.152179, "activity_10": 47.200206, "activity_20": 36.764081, "activity_30": 32.425612}, "trend_signal": 1, "fair_value": 47.592454, "relative_strength": 106.496832, "rate_of_change": 4.255286058892397, "market_dynamics": 1.720259, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.799999, "high": 66.0, "low": 58.799999, "close": 63.299999, "volume": 6953323}, "trend_line": 29.324406, "activity_lines": {"activity_5": 61.479999, "activity_10": 51.619575, "activity_20": 39.869157, "activity_30": 34.701695}, "trend_signal": 1, "fair_value": 47.28695, "relative_strength": 118.254289, "rate_of_change": 4.652608399101351, "market_dynamics": 1.601123, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.299999, "high": 65.0, "low": 61.0, "close": 62.799999, "volume": 3730112}, "trend_line": 30.60546, "activity_lines": {"activity_5": 62.086666, "activity_10": 55.159207, "activity_20": 42.72745, "activity_30": 36.861411}, "trend_signal": 1, "fair_value": 47.058547, "relative_strength": 114.170747, "rate_of_change": 4.368559076695368, "market_dynamics": 1.475923, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.299999, "high": 66.400002, "low": 62.200001, "close": 63.799999, "volume": 2519588}, "trend_line": 31.973602, "activity_lines": {"activity_5": 62.773333, "activity_10": 58.16375, "activity_20": 45.484932, "activity_30": 39.002994}, "trend_signal": 1, "fair_value": 46.839103, "relative_strength": 109.030914, "rate_of_change": 4.470254653908155, "market_dynamics": 1.319106, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.799999, "high": 64.400002, "low": 59.799999, "close": 61.700001, "volume": 1681856}, "trend_line": 33.264065, "activity_lines": {"activity_5": 62.48, "activity_10": 60.077913, "activity_20": 47.842943, "activity_30": 40.920826}, "trend_signal": 1, "fair_value": 46.55521, "relative_strength": 101.769707, "rate_of_change": 4.03602634448256, "market_dynamics": 1.114436, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.799999, "high": 63.700001, "low": 61.0, "close": 63.0, "volume": 1323911}, "trend_line": 34.594448, "activity_lines": {"activity_5": 62.806667, "activity_10": 61.588776, "activity_20": 50.14614, "activity_30": 42.839274}, "trend_signal": 1, "fair_value": 46.302595, "relative_strength": 96.75509, "rate_of_change": 3.999460078015112, "market_dynamics": 0.898804, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.200001, "high": 64.800003, "low": 62.299999, "close": 63.400002, "volume": 2379564}, "trend_line": 35.948403, "activity_lines": {"activity_5": 62.966667, "activity_10": 62.549091, "activity_20": 52.301522, "activity_30": 44.697697}, "trend_signal": 1, "fair_value": 46.052544, "relative_strength": 89.416681, "rate_of_change": 3.913792756571804, "market_dynamics": 0.758699, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.0, "high": 71.199997, "low": 62.900002, "close": 69.300003, "volume": 4820583}, "trend_line": 37.510117, "activity_lines": {"activity_5": 65.086668, "activity_10": 63.883637, "activity_20": 54.828313, "activity_30": 46.849413}, "trend_signal": 1, "fair_value": 45.898949, "relative_strength": 99.708144, "rate_of_change": 4.344320942435195, "market_dynamics": 0.706433, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.5, "high": 75.0, "low": 69.199997, "close": 71.099998, "volume": 3206072}, "trend_line": 39.154868, "activity_lines": {"activity_5": 67.373334, "activity_10": 65.358182, "activity_20": 57.308305, "activity_30": 49.016502}, "trend_signal": 1, "fair_value": 45.721202, "relative_strength": 99.964689, "rate_of_change": 4.384819700775658, "market_dynamics": 0.680031, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.199997, "high": 76.0, "low": 71.800003, "close": 74.5, "volume": 2235138}, "trend_line": 40.922338, "activity_lines": {"activity_5": 70.306667, "activity_10": 67.241818, "activity_20": 59.881408, "activity_30": 51.296833}, "trend_signal": 1, "fair_value": 45.555051, "relative_strength": 105.175911, "rate_of_change": 4.514049185403978, "market_dynamics": 0.664777, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.699997, "high": 75.800003, "low": 71.599998, "close": 74.099998, "volume": 1243078}, "trend_line": 42.697806, "activity_lines": {"activity_5": 72.253333, "activity_10": 68.870909, "activity_20": 62.161483, "activity_30": 53.437327}, "trend_signal": 1, "fair_value": 45.35447, "relative_strength": 96.932663, "rate_of_change": 4.338627964022965, "market_dynamics": 0.644907, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.800003, "high": 80.5, "low": 75.0, "close": 76.5, "volume": 2539690}, "trend_line": 44.531943, "activity_lines": {"activity_5": 74.259999, "activity_10": 70.652727, "activity_20": 64.414174, "activity_30": 55.618114}, "trend_signal": 1, "fair_value": 45.202415, "relative_strength": 96.750975, "rate_of_change": 4.295623526885663, "market_dynamics": 0.516274, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.0, "high": 87.099998, "low": 73.0, "close": 83.900002, "volume": 3255162}, "trend_line": 46.607627, "activity_lines": {"activity_5": 77.86, "activity_10": 73.54, "activity_20": 67.102174, "activity_30": 58.157989}, "trend_signal": 1, "fair_value": 45.111817, "relative_strength": 114.165957, "rate_of_change": 4.661112586082315, "market_dynamics": 0.50842, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.800003, "high": 88.5, "low": 78.0, "close": 81.699997, "volume": 1959585}, "trend_line": 48.600592, "activity_lines": {"activity_5": 79.753333, "activity_10": 75.643636, "activity_20": 69.292411, "activity_30": 60.422012}, "trend_signal": 1, "fair_value": 45.014128, "relative_strength": 100.975925, "rate_of_change": 4.2760490681063805, "market_dynamics": 0.412644, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.300003, "high": 86.400002, "low": 82.300003, "close": 84.0, "volume": 1310568}, "trend_line": 50.594286, "activity_lines": {"activity_5": 81.706666, "activity_10": 77.84, "activity_20": 71.430882, "activity_30": 62.705845}, "trend_signal": 1, "fair_value": 44.931182, "relative_strength": 104.377621, "rate_of_change": 4.102201059608487, "market_dynamics": 0.438704, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.099998, "high": 85.800003, "low": 79.699997, "close": 80.800003, "volume": 1588893}, "trend_line": 52.488993, "activity_lines": {"activity_5": 81.960001, "activity_10": 79.049091, "activity_20": 72.99087, "activity_30": 64.654601}, "trend_signal": 1, "fair_value": 44.824536, "relative_strength": 95.514758, "rate_of_change": 3.7449031299700604, "market_dynamics": 0.429803, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.800003, "high": 83.199997, "low": 79.199997, "close": 80.5, "volume": 536650}, "trend_line": 54.39247, "activity_lines": {"activity_5": 81.666667, "activity_10": 79.88, "activity_20": 74.274286, "activity_30": 66.461763}, "trend_signal": 1, "fair_value": 44.698122, "relative_strength": 88.503868, "rate_of_change": 3.626430783307278, "market_dynamics": 0.292564, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.400002, "high": 80.800003, "low": 73.800003, "close": 75.0, "volume": 1129852}, "trend_line": 56.110055, "activity_lines": {"activity_5": 79.273334, "activity_10": 79.4, "activity_20": 74.769524, "activity_30": 67.791281}, "trend_signal": 1, "fair_value": 44.539001, "relative_strength": 72.758349, "rate_of_change": 3.1577624623408345, "market_dynamics": 0.067725, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.0, "high": 77.599998, "low": 73.0, "close": 76.300003, "volume": 617538}, "trend_line": 57.898276, "activity_lines": {"activity_5": 77.906668, "activity_10": 79.052728, "activity_20": 75.312381, "activity_30": 69.093858}, "trend_signal": 1, "fair_value": 44.397774, "relative_strength": 73.141495, "rate_of_change": 3.1869884996548303, "market_dynamics": -0.261025, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.300003, "high": 82.699997, "low": 74.300003, "close": 77.800003, "volume": 1774682}, "trend_line": 59.792811, "activity_lines": {"activity_5": 77.400002, "activity_10": 78.883638, "activity_20": 75.918572, "activity_30": 70.377841}, "trend_signal": 1, "fair_value": 44.286556, "relative_strength": 75.407485, "rate_of_change": 3.272178605110794, "market_dynamics": -0.459113, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.699997, "high": 81.5, "low": 76.300003, "close": 77.099998, "volume": 865326}, "trend_line": 61.68449, "activity_lines": {"activity_5": 77.073334, "activity_10": 78.527273, "activity_20": 76.394762, "activity_30": 71.494433}, "trend_signal": 1, "fair_value": 44.164478, "relative_strength": 77.044441, "rate_of_change": 3.1637231439077125, "market_dynamics": -0.709805, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.099998, "high": 77.800003, "low": 72.0, "close": 74.099998, "volume": 446490}, "trend_line": 63.490674, "activity_lines": {"activity_5": 75.993333, "activity_10": 77.570909, "activity_20": 76.496667, "activity_30": 72.295434}, "trend_signal": 1, "fair_value": 44.027631, "relative_strength": 65.834687, "rate_of_change": 2.9281007267791335, "market_dynamics": -0.849552, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.099998, "high": 78.400002, "low": 74.099998, "close": 75.0, "volume": 604713}, "trend_line": 65.211672, "activity_lines": {"activity_5": 75.64, "activity_10": 76.821818, "activity_20": 76.632857, "activity_30": 73.037971}, "trend_signal": 1, "fair_value": 43.859587, "relative_strength": 65.190273, "rate_of_change": 2.710631170807849, "market_dynamics": -0.975836, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.199997, "high": 76.5, "low": 73.0, "close": 75.0, "volume": 403000}, "trend_line": 66.884035, "activity_lines": {"activity_5": 75.286666, "activity_10": 76.234546, "activity_20": 76.710953, "activity_30": 73.669476}, "trend_signal": 1, "fair_value": 43.676247, "relative_strength": 58.640835, "rate_of_change": 2.564514831025962, "market_dynamics": -1.150464, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.0, "high": 86.199997, "low": 75.0, "close": 82.800003, "volume": 1517570}, "trend_line": 68.760085, "activity_lines": {"activity_5": 77.620001, "activity_10": 77.187273, "activity_20": 77.478572, "activity_30": 74.696313}, "trend_signal": 1, "fair_value": 43.562027, "relative_strength": 72.111021, "rate_of_change": 2.8049294573809824, "market_dynamics": -1.02283, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 84.5, "low": 76.099998, "close": 83.5, "volume": 1035352}, "trend_line": 70.58609, "activity_lines": {"activity_5": 79.853334, "activity_10": 78.289091, "activity_20": 78.212381, "activity_30": 75.647275}, "trend_signal": 1, "fair_value": 43.444646, "relative_strength": 67.617445, "rate_of_change": 2.655617717750051, "market_dynamics": -0.860107, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.0, "high": 84.5, "low": 80.0, "close": 82.0, "volume": 651700}, "trend_line": 72.486667, "activity_lines": {"activity_5": 81.160001, "activity_10": 79.069091, "activity_20": 78.705715, "activity_30": 76.383656}, "trend_signal": 1, "fair_value": 43.334859, "relative_strength": 55.891526, "rate_of_change": 2.692565914899095, "market_dynamics": -0.771649, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.0, "high": 83.900002, "low": 79.0, "close": 82.0, "volume": 504815}, "trend_line": 73.253333, "activity_lines": {"activity_5": 81.94, "activity_10": 79.821818, "activity_20": 79.110477, "activity_30": 76.99742}, "trend_signal": 1, "fair_value": 43.182369, "relative_strength": 54.653062, "rate_of_change": 1.0576648530411819, "market_dynamics": -0.671965, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.0, "high": 83.099998, "low": 72.699997, "close": 73.0, "volume": 942880}, "trend_line": 73.7, "activity_lines": {"activity_5": 79.253334, "activity_10": 78.810909, "activity_20": 78.597619, "activity_30": 76.981076}, "trend_signal": 1, "fair_value": 42.968363, "relative_strength": 35.027328, "rate_of_change": 0.609756555377494, "market_dynamics": -0.887825, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.099998, "high": 75.0, "low": 67.099998, "close": 70.300003, "volume": 782732}, "trend_line": 73.893334, "activity_lines": {"activity_5": 75.800001, "activity_10": 77.369092, "activity_20": 77.818572, "activity_30": 76.761721}, "trend_signal": 1, "fair_value": 42.73195, "relative_strength": 31.918573, "rate_of_change": 0.2623256445047395, "market_dynamics": -1.09798, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.300003, "high": 72.5, "low": 68.699997, "close": 70.900002, "volume": 651093}, "trend_line": 74.306667, "activity_lines": {"activity_5": 73.380001, "activity_10": 76.172728, "activity_20": 77.116667, "activity_30": 76.568603}, "trend_signal": 0, "fair_value": 42.510856, "relative_strength": 28.098659, "rate_of_change": 0.5593643940873051, "market_dynamics": -1.23514, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.800003, "high": 72.400002, "low": 69.5, "close": 71.300003, "volume": 711092}, "trend_line": 74.573334, "activity_lines": {"activity_5": 71.933335, "activity_10": 75.16182, "activity_20": 76.468096, "activity_30": 76.374624}, "trend_signal": 0, "fair_value": 42.278304, "relative_strength": 23.835902, "rate_of_change": 0.3588735853271392, "market_dynamics": -1.345663, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.599998, "high": 74.900002, "low": 70.099998, "close": 70.800003, "volume": 633447}, "trend_line": 74.840001, "activity_lines": {"activity_5": 71.033336, "activity_10": 74.110911, "activity_20": 75.796668, "activity_30": 76.131184}, "trend_signal": 0, "fair_value": 42.074415, "relative_strength": 21.48231, "rate_of_change": 0.35759028823895445, "market_dynamics": -1.371255, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.5, "high": 71.800003, "low": 68.5, "close": 70.0, "volume": 459035}, "trend_line": 75.046667, "activity_lines": {"activity_5": 70.613335, "activity_10": 72.990911, "activity_20": 75.11143, "activity_30": 75.818926}, "trend_signal": 0, "fair_value": 41.869221, "relative_strength": 18.706429, "rate_of_change": 0.276143769693427, "market_dynamics": -1.376937, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.0, "high": 70.699997, "low": 67.400002, "close": 67.900002, "volume": 432090}, "trend_line": 75.253334, "activity_lines": {"activity_5": 69.693335, "activity_10": 71.580002, "activity_20": 74.281906, "activity_30": 75.35785}, "trend_signal": 0, "fair_value": 41.667136, "relative_strength": 15.882452, "rate_of_change": 0.2753846483282142, "market_dynamics": -1.397297, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.0, "high": 74.300003, "low": 64.599998, "close": 74.199997, "volume": 1363532}, "trend_line": 75.626667, "activity_lines": {"activity_5": 71.033333, "activity_10": 71.585455, "activity_20": 74.129048, "activity_30": 75.289893}, "trend_signal": 0, "fair_value": 41.501612, "relative_strength": 22.151799, "rate_of_change": 0.49610160793673597, "market_dynamics": -1.144541, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.699997, "high": 79.099998, "low": 73.800003, "close": 77.400002, "volume": 1061462}, "trend_line": 76.093334, "activity_lines": {"activity_5": 73.22, "activity_10": 72.341819, "activity_20": 74.312382, "activity_30": 75.404302}, "trend_signal": 0, "fair_value": 41.314536, "relative_strength": 22.480046, "rate_of_change": 0.6170667285919146, "market_dynamics": -0.843445, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.400002, "high": 78.400002, "low": 72.199997, "close": 72.699997, "volume": 657269}, "trend_line": 76.206667, "activity_lines": {"activity_5": 73.433333, "activity_10": 72.327273, "activity_20": 74.062858, "activity_30": 75.185377}, "trend_signal": 0, "fair_value": 41.092234, "relative_strength": 17.332738, "rate_of_change": 0.14893945900701006, "market_dynamics": -0.702584, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.699997, "high": 73.599998, "low": 67.800003, "close": 71.900002, "volume": 694051}, "trend_line": 76.233334, "activity_lines": {"activity_5": 73.253333, "activity_10": 72.336364, "activity_20": 73.748096, "activity_30": 74.907528}, "trend_signal": 0, "fair_value": 40.785773, "relative_strength": 14.045171, "rate_of_change": 0.034993001334126486, "market_dynamics": -0.589215, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.0, "high": 74.800003, "low": 69.400002, "close": 73.199997, "volume": 773375}, "trend_line": 76.19, "activity_lines": {"activity_5": 73.379999, "activity_10": 72.601818, "activity_20": 73.578096, "activity_30": 74.711828}, "trend_signal": 0, "fair_value": 40.463426, "relative_strength": 15.280324, "rate_of_change": -0.05684389980897534, "market_dynamics": -0.703104, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.300003, "high": 76.199997, "low": 71.400002, "close": 72.099998, "volume": 845390}, "trend_line": 76.123334, "activity_lines": {"activity_5": 72.786665, "activity_10": 72.614545, "activity_20": 73.325238, "activity_30": 74.447957}, "trend_signal": 0, "fair_value": 40.109809, "relative_strength": 12.16406, "rate_of_change": -0.08749967187294645, "market_dynamics": -0.820599, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.099998, "high": 79.0, "low": 72.099998, "close": 75.900002, "volume": 1306932}, "trend_line": 76.103334, "activity_lines": {"activity_5": 73.6, "activity_10": 73.296363, "activity_20": 73.458096, "activity_30": 74.433549}, "trend_signal": 0, "fair_value": 39.830264, "relative_strength": 14.962851, "rate_of_change": -0.026273152986173755, "market_dynamics": -0.509483, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.300003, "high": 80.900002, "low": 74.300003, "close": 80.099998, "volume": 792811}, "trend_line": 75.976667, "activity_lines": {"activity_5": 75.913333, "activity_10": 74.658181, "activity_20": 73.982381, "activity_30": 74.691398}, "trend_signal": 0, "fair_value": 39.643925, "relative_strength": 18.311398, "rate_of_change": -0.16644080271174141, "market_dynamics": -0.06581, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.099998, "high": 89.5, "low": 80.0, "close": 85.599998, "volume": 2677802}, "trend_line": 76.106667, "activity_lines": {"activity_5": 79.566665, "activity_10": 76.850908, "activity_20": 75.00619, "activity_30": 75.312258}, "trend_signal": 0, "fair_value": 39.505589, "relative_strength": 27.690338, "rate_of_change": 0.17110516311540153, "market_dynamics": 0.491534, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.599998, "high": 95.0, "low": 85.599998, "close": 92.300003, "volume": 2350307}, "trend_line": 76.383334, "activity_lines": {"activity_5": 84.54, "activity_10": 79.978182, "activity_20": 76.617619, "activity_30": 76.35699}, "trend_signal": 0, "fair_value": 39.435696, "relative_strength": 34.544539, "rate_of_change": 0.36352531375471125, "market_dynamics": 1.056662, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.400002, "high": 94.800003, "low": 88.5, "close": 92.400002, "volume": 985600}, "trend_line": 76.77, "activity_lines": {"activity_5": 88.273334, "activity_10": 82.68, "activity_20": 78.193334, "activity_30": 77.390323}, "trend_signal": 1, "fair_value": 39.333302, "relative_strength": 34.452856, "rate_of_change": 0.5062177568734968, "market_dynamics": 1.25108, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.300003, "high": 96.400002, "low": 89.099998, "close": 92.5, "volume": 1339006}, "trend_line": 77.17, "activity_lines": {"activity_5": 90.686667, "activity_10": 85.069091, "activity_20": 79.736191, "activity_30": 78.405162}, "trend_signal": 1, "fair_value": 39.687248, "relative_strength": 29.067884, "rate_of_change": 0.5210368633580901, "market_dynamics": 1.379299, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.900002, "high": 95.699997, "low": 92.099998, "close": 95.699997, "volume": 1147081}, "trend_line": 77.86, "activity_lines": {"activity_5": 93.06, "activity_10": 87.765454, "activity_20": 81.533809, "activity_30": 79.600645}, "trend_signal": 1, "fair_value": 40.085925, "relative_strength": 29.470938, "rate_of_change": 0.8941298432033143, "market_dynamics": 1.305326, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.699997, "high": 96.599998, "low": 93.699997, "close": 94.900002, "volume": 659521}, "trend_line": 78.48, "activity_lines": {"activity_5": 94.126667, "activity_10": 89.898182, "activity_20": 83.19, "activity_30": 80.7}, "trend_signal": 1, "fair_value": 40.493178, "relative_strength": 28.298206, "rate_of_change": 0.7963010531723664, "market_dynamics": 1.141269, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.0, "high": 97.5, "low": 91.199997, "close": 97.0, "volume": 940444}, "trend_line": 79.12, "activity_lines": {"activity_5": 95.273333, "activity_10": 91.994546, "activity_20": 84.941905, "activity_30": 81.894839}, "trend_signal": 1, "fair_value": 40.942891, "relative_strength": 30.266241, "rate_of_change": 0.8154943934760456, "market_dynamics": 1.115735, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.900002, "high": 101.400002, "low": 95.0, "close": 99.300003, "volume": 1136250}, "trend_line": 79.86, "activity_lines": {"activity_5": 96.873334, "activity_10": 94.076364, "activity_20": 86.785715, "activity_30": 83.196775}, "trend_signal": 1, "fair_value": 41.382809, "relative_strength": 29.456692, "rate_of_change": 0.9352881698685476, "market_dynamics": 1.084865, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.300003, "high": 104.0, "low": 97.400002, "close": 99.800003, "volume": 939383}, "trend_line": 80.716667, "activity_lines": {"activity_5": 98.180002, "activity_10": 95.754547, "activity_20": 88.541905, "activity_30": 84.483226}, "trend_signal": 1, "fair_value": 41.815417, "relative_strength": 29.046648, "rate_of_change": 1.072710994239922, "market_dynamics": 1.079149, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.0, "high": 105.0, "low": 95.5, "close": 101.199997, "volume": 1078300}, "trend_line": 81.59, "activity_lines": {"activity_5": 99.466667, "activity_10": 97.252728, "activity_20": 90.295714, "activity_30": 85.804731}, "trend_signal": 1, "fair_value": 42.268153, "relative_strength": 27.843472, "rate_of_change": 1.0819735656329843, "market_dynamics": 1.150749, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.199997, "high": 109.400002, "low": 95.599998, "close": 106.400002, "volume": 2613630}, "trend_line": 82.636667, "activity_lines": {"activity_5": 102.120001, "activity_10": 99.312728, "activity_20": 92.4, "activity_30": 87.405377}, "trend_signal": 1, "fair_value": 42.767925, "relative_strength": 32.01472, "rate_of_change": 1.2828373575193028, "market_dynamics": 1.331739, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.400002, "high": 112.599998, "low": 105.400002, "close": 107.400002, "volume": 1296597}, "trend_line": 83.456667, "activity_lines": {"activity_5": 104.340001, "activity_10": 101.176365, "activity_20": 94.426191, "activity_30": 89.003011}, "trend_signal": 1, "fair_value": 43.278568, "relative_strength": 31.280483, "rate_of_change": 0.9922955871392939, "market_dynamics": 1.415837, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.400002, "high": 113.599998, "low": 106.400002, "close": 111.0, "volume": 1307523}, "trend_line": 84.373334, "activity_lines": {"activity_5": 107.066667, "activity_10": 103.420001, "activity_20": 96.607143, "activity_30": 90.78}, "trend_signal": 1, "fair_value": 43.808783, "relative_strength": 34.043366, "rate_of_change": 1.0983748009011718, "market_dynamics": 1.512517, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.0, "high": 114.400002, "low": 107.199997, "close": 109.800003, "volume": 1102596}, "trend_line": 85.300001, "activity_lines": {"activity_5": 108.613335, "activity_10": 105.107274, "activity_20": 98.498572, "activity_30": 92.420431}, "trend_signal": 1, "fair_value": 44.327482, "relative_strength": 31.712174, "rate_of_change": 1.098293686012212, "market_dynamics": 1.588139, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.0, "high": 115.400002, "low": 101.199997, "close": 101.400002, "volume": 1589564}, "trend_line": 85.946667, "activity_lines": {"activity_5": 106.693335, "activity_10": 104.952729, "activity_20": 99.435715, "activity_30": 93.45914}, "trend_signal": 1, "fair_value": 44.797433, "relative_strength": 20.563788, "rate_of_change": 0.7581078457431794, "market_dynamics": 1.291295, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.599998, "high": 106.400002, "low": 89.599998, "close": 104.0, "volume": 2066165}, "trend_line": 86.980001, "activity_lines": {"activity_5": 105.626668, "activity_10": 105.167274, "activity_20": 100.48381, "activity_30": 94.623872}, "trend_signal": 1, "fair_value": 45.285007, "relative_strength": 25.231009, "rate_of_change": 1.2022967685297168, "market_dynamics": 1.088862, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.400002, "high": 104.0, "low": 93.5, "close": 96.0, "volume": 797832}, "trend_line": 87.836667, "activity_lines": {"activity_5": 102.053334, "activity_10": 103.761819, "activity_20": 100.617144, "activity_30": 95.205807}, "trend_signal": 1, "fair_value": 45.721936, "relative_strength": 17.669523, "rate_of_change": 0.9848999656829208, "market_dynamics": 0.468869, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.599998, "high": 101.599998, "low": 96.0, "close": 98.699997, "volume": 528162}, "trend_line": 88.763334, "activity_lines": {"activity_5": 100.139999, "activity_10": 102.865455, "activity_20": 100.899048, "activity_30": 95.906667}, "trend_signal": 1, "fair_value": 46.183502, "relative_strength": 20.919673, "rate_of_change": 1.0549888009753317, "market_dynamics": -0.132867, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.699997, "high": 100.400002, "low": 91.400002, "close": 94.800003, "volume": 278891}, "trend_line": 89.546667, "activity_lines": {"activity_5": 97.746667, "activity_10": 101.27091, "activity_20": 100.682858, "activity_30": 96.29613}, "trend_signal": 1, "fair_value": 46.629947, "relative_strength": 15.121639, "rate_of_change": 0.8824961441849389, "market_dynamics": -0.55701, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.900002, "high": 97.900002, "low": 81.300003, "close": 93.699997, "volume": 884512}, "trend_line": 90.31, "activity_lines": {"activity_5": 95.986666, "activity_10": 99.567273, "activity_20": 100.271905, "activity_30": 96.564086}, "trend_signal": 1, "fair_value": 47.076606, "relative_strength": 10.681869, "rate_of_change": 0.8524415543015162, "market_dynamics": -0.962837, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.5, "high": 94.5, "low": 92.699997, "close": 93.599998, "volume": 85080}, "trend_line": 91.096667, "activity_lines": {"activity_5": 94.706665, "activity_10": 97.981818, "activity_20": 99.786667, "activity_30": 96.776344}, "trend_signal": 1, "fair_value": 47.52237, "relative_strength": 11.305846, "rate_of_change": 0.871074078175168, "market_dynamics": -1.017162, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.699997, "high": 90.699997, "low": 81.300003, "close": 84.5, "volume": 625675}, "trend_line": 91.65, "activity_lines": {"activity_5": 91.086666, "activity_10": 94.974545, "activity_20": 98.396667, "activity_30": 96.350753}, "trend_signal": 0, "fair_value": 47.916938, "relative_strength": 3.616553, "rate_of_change": 0.6074130022781286, "market_dynamics": -1.138325, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.300003, "high": 90.0, "low": 86.0, "close": 87.300003, "volume": 523309}, "trend_line": 92.086667, "activity_lines": {"activity_5": 89.166667, "activity_10": 92.892727, "activity_20": 97.310477, "activity_30": 96.070108}, "trend_signal": 0, "fair_value": 48.33022, "relative_strength": 6.258039, "rate_of_change": 0.4764506273867975, "market_dynamics": -1.168557, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.0, "high": 88.0, "low": 83.199997, "close": 86.800003, "volume": 367490}, "trend_line": 92.4, "activity_lines": {"activity_5": 87.840001, "activity_10": 91.15091, "activity_20": 96.200953, "activity_30": 95.729033}, "trend_signal": 0, "fair_value": 48.744886, "relative_strength": 3.566219, "rate_of_change": 0.3402588129289119, "market_dynamics": -1.239947, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.0, "high": 88.800003, "low": 84.599998, "close": 85.0, "volume": 444749}, "trend_line": 92.81, "activity_lines": {"activity_5": 86.446668, "activity_10": 89.5, "activity_20": 94.947143, "activity_30": 95.251613}, "trend_signal": 0, "fair_value": 49.154259, "relative_strength": 3.143346, "rate_of_change": 0.44372294372294, "market_dynamics": -1.295674, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.099998, "high": 88.0, "low": 79.900002, "close": 82.699997, "volume": 476910}, "trend_line": 93.17, "activity_lines": {"activity_5": 84.866667, "activity_10": 87.729091, "activity_20": 93.525238, "activity_30": 94.599355}, "trend_signal": 0, "fair_value": 49.550036, "relative_strength": 1.729678, "rate_of_change": 0.38788923607369835, "market_dynamics": -1.304104, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.5, "high": 89.800003, "low": 81.199997, "close": 86.699997, "volume": 671008}, "trend_line": 93.62, "activity_lines": {"activity_5": 85.346665, "activity_10": 87.072727, "activity_20": 92.542381, "activity_30": 94.181936}, "trend_signal": 0, "fair_value": 49.97464, "relative_strength": 5.119096, "rate_of_change": 0.48298808629387446, "market_dynamics": -1.284636, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 83.099998, "close": 83.599998, "volume": 160730}, "trend_line": 94.003334, "activity_lines": {"activity_5": 84.646665, "activity_10": 86.021817, "activity_20": 91.313333, "activity_30": 93.535484}, "trend_signal": 0, "fair_value": 50.378608, "relative_strength": 3.706876, "rate_of_change": 0.40945738090150685, "market_dynamics": -1.340963, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.900002, "high": 88.199997, "low": 80.400002, "close": 81.5, "volume": 417686}, "trend_line": 94.19, "activity_lines": {"activity_5": 83.493332, "activity_10": 84.863636, "activity_20": 89.959047, "activity_30": 92.728817}, "trend_signal": 0, "fair_value": 50.772301, "relative_strength": 2.671378, "rate_of_change": 0.19857380803110924, "market_dynamics": -1.372276, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.5, "high": 85.0, "low": 77.800003, "close": 84.599998, "volume": 513018}, "trend_line": 94.34, "activity_lines": {"activity_5": 83.726665, "activity_10": 84.510908, "activity_20": 88.987142, "activity_30": 92.110107}, "trend_signal": 0, "fair_value": 51.184081, "relative_strength": 6.161372, "rate_of_change": 0.15925257458329514, "market_dynamics": -1.299529, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.800003, "high": 85.300003, "low": 79.599998, "close": 79.599998, "volume": 241539}, "trend_line": 94.14, "activity_lines": {"activity_5": 82.319998, "activity_10": 83.414544, "activity_20": 87.618095, "activity_30": 91.159139}, "trend_signal": 0, "fair_value": 51.562536, "relative_strength": 1.143829, "rate_of_change": -0.21199915200339498, "market_dynamics": -1.351785, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.0, "high": 78.699997, "low": 71.400002, "close": 73.400002, "volume": 978874}, "trend_line": 93.51, "activity_lines": {"activity_5": 79.053333, "activity_10": 81.445454, "activity_20": 85.78619, "activity_30": 89.821075}, "trend_signal": 0, "fair_value": 51.901246, "relative_strength": -4.810181, "rate_of_change": -0.6692160611854636, "market_dynamics": -1.247731, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.0, "high": 88.800003, "low": 73.0, "close": 88.099998, "volume": 1270786}, "trend_line": 93.366667, "activity_lines": {"activity_5": 81.573333, "activity_10": 82.350908, "activity_20": 85.51619, "activity_30": 89.472043}, "trend_signal": 0, "fair_value": 52.330746, "relative_strength": 9.078573, "rate_of_change": -0.1532809325205843, "market_dynamics": -0.823779, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.900002, "high": 103.199997, "low": 89.199997, "close": 100.0, "volume": 2033433}, "trend_line": 93.616667, "activity_lines": {"activity_5": 87.759999, "activity_10": 85.405454, "activity_20": 86.488571, "activity_30": 89.9}, "trend_signal": 0, "fair_value": 52.861129, "relative_strength": 21.299703, "rate_of_change": 0.2677615127891413, "market_dynamics": -0.282359, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.5, "high": 110.0, "low": 102.0, "close": 108.0, "volume": 1968488}, "trend_line": 94.026667, "activity_lines": {"activity_5": 95.38, "activity_10": 89.674545, "activity_20": 88.269523, "activity_30": 90.827957}, "trend_signal": 0, "fair_value": 53.44955, "relative_strength": 29.776859, "rate_of_change": 0.43795620282016295, "market_dynamics": 0.406663, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.900002, "high": 110.800003, "low": 99.800003, "close": 100.900002, "volume": 906596}, "trend_line": 94.226667, "activity_lines": {"activity_5": 99.073334, "activity_10": 92.234545, "activity_20": 89.342857, "activity_30": 91.271398}, "trend_signal": 0, "fair_value": 53.987997, "relative_strength": 23.434016, "rate_of_change": 0.212705614674189, "market_dynamics": 0.889225, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.0, "high": 107.400002, "low": 100.800003, "close": 104.699997, "volume": 1082348}, "trend_line": 94.483333, "activity_lines": {"activity_5": 102.613333, "activity_10": 95.154545, "activity_20": 90.792857, "activity_30": 91.947096}, "trend_signal": 0, "fair_value": 54.555137, "relative_strength": 27.888911, "rate_of_change": 0.2723921031824203, "market_dynamics": 1.077355, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.300003, "high": 105.900002, "low": 100.5, "close": 102.699997, "volume": 334100}, "trend_line": 94.596666, "activity_lines": {"activity_5": 103.399999, "activity_10": 97.383635, "activity_20": 92.010952, "activity_30": 92.477204}, "trend_signal": 0, "fair_value": 55.109584, "relative_strength": 24.667241, "rate_of_change": 0.11995025620020966, "market_dynamics": 0.948251, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.199997, "high": 104.699997, "low": 100.0, "close": 102.400002, "volume": 707826}, "trend_line": 94.683333, "activity_lines": {"activity_5": 103.113333, "activity_10": 99.210909, "activity_20": 93.181428, "activity_30": 92.980645}, "trend_signal": 0, "fair_value": 55.654746, "relative_strength": 23.139607, "rate_of_change": 0.09161739378849315, "market_dynamics": 0.769179, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.599998, "high": 107.099998, "low": 101.699997, "close": 106.0, "volume": 1021788}, "trend_line": 94.843333, "activity_lines": {"activity_5": 103.866666, "activity_10": 101.312727, "activity_20": 94.658571, "activity_30": 93.710752}, "trend_signal": 0, "fair_value": 56.231024, "relative_strength": 27.372262, "rate_of_change": 0.16898433433896606, "market_dynamics": 0.778987, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.5, "high": 105.900002, "low": 101.099998, "close": 102.0, "volume": 456225}, "trend_line": 94.696666, "activity_lines": {"activity_5": 103.42, "activity_10": 102.298182, "activity_20": 95.69619, "activity_30": 94.172473}, "trend_signal": 0, "fair_value": 56.751635, "relative_strength": 21.117654, "rate_of_change": -0.15464133889095596, "market_dynamics": 0.651596, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.599998, "high": 103.599998, "low": 98.0, "close": 101.0, "volume": 588055}, "trend_line": 94.483333, "activity_lines": {"activity_5": 102.566667, "activity_10": 102.694545, "activity_20": 96.598571, "activity_30": 94.579139}, "trend_signal": 1, "fair_value": 57.246145, "relative_strength": 20.363782, "rate_of_change": -0.22528037048315047, "market_dynamics": 0.620862, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.0, "high": 101.0, "low": 90.949997, "close": 92.849998, "volume": 594160}, "trend_line": 93.878333, "activity_lines": {"activity_5": 99.243333, "activity_10": 101.107272, "activity_20": 96.64619, "activity_30": 94.473763}, "trend_signal": 1, "fair_value": 57.676926, "relative_strength": 10.650756, "rate_of_change": -0.6403245744940051, "market_dynamics": 0.46223, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.75, "high": 93.949997, "low": 89.800003, "close": 91.300003, "volume": 352257}, "trend_line": 93.261666, "activity_lines": {"activity_5": 96.06, "activity_10": 99.151818, "activity_20": 96.519762, "activity_30": 94.307419}, "trend_signal": 1, "fair_value": 58.101052, "relative_strength": 10.105083, "rate_of_change": -0.6568789413846883, "market_dynamics": 0.174029, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.199997, "high": 93.5, "low": 86.900002, "close": 93.0, "volume": 526498}, "trend_line": 92.981666, "activity_lines": {"activity_5": 94.183334, "activity_10": 97.663636, "activity_20": 96.533809, "activity_30": 94.290537}, "trend_signal": 1, "fair_value": 58.544608, "relative_strength": 8.095736, "rate_of_change": -0.3002305363063117, "market_dynamics": 0.013698, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.849998, "high": 96.199997, "low": 92.599998, "close": 93.550003, "volume": 278712}, "trend_line": 92.633333, "activity_lines": {"activity_5": 93.356668, "activity_10": 96.548182, "activity_20": 96.562143, "activity_30": 94.327204}, "trend_signal": 1, "fair_value": 58.990049, "relative_strength": 3.16188, "rate_of_change": -0.3746254664871362, "market_dynamics": -0.167977, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.849998, "high": 92.949997, "low": 89.800003, "close": 89.800003, "volume": 578625}, "trend_line": 92.426666, "activity_lines": {"activity_5": 91.843335, "activity_10": 94.884547, "activity_20": 96.181667, "activity_30": 94.144409}, "trend_signal": 0, "fair_value": 59.416703, "relative_strength": -2.992385, "rate_of_change": -0.22310219583699525, "market_dynamics": -0.356125, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.800003, "high": 92.5, "low": 87.5, "close": 89.300003, "volume": 1082805}, "trend_line": 92.113333, "activity_lines": {"activity_5": 90.910003, "activity_10": 93.400911, "activity_20": 95.73881, "activity_30": 93.942688}, "trend_signal": 0, "fair_value": 59.831619, "relative_strength": -4.652448, "rate_of_change": -0.33900714324154035, "market_dynamics": -0.457303, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.0, "high": 87.75, "low": 69.849998, "close": 71.599998, "volume": 7131007}, "trend_line": 91.34, "activity_lines": {"activity_5": 84.313334, "activity_10": 88.942728, "activity_20": 93.583096, "activity_30": 92.619248}, "trend_signal": 0, "fair_value": 60.139636, "relative_strength": -24.286787, "rate_of_change": -0.8395451286080311, "market_dynamics": -0.612854, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.0, "high": 71.449997, "low": 62.700001, "close": 63.450001, "volume": 4730089}, "trend_line": 90.331667, "activity_lines": {"activity_5": 76.313334, "activity_10": 83.562728, "activity_20": 90.698334, "activity_30": 90.819893}, "trend_signal": 0, "fair_value": 60.372438, "relative_strength": -32.317553, "rate_of_change": -1.1039336544777834, "market_dynamics": -0.781945, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.799999, "high": 63.0, "low": 58.049999, "close": 58.849998, "volume": 3186276}, "trend_line": 89.173333, "activity_lines": {"activity_5": 68.75, "activity_10": 78.120001, "activity_20": 87.476191, "activity_30": 88.788817}, "trend_signal": 0, "fair_value": 60.583958, "relative_strength": -37.273371, "rate_of_change": -1.2823122150507822, "market_dynamics": -0.90885, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.799999, "high": 58.950001, "low": 52.049999, "close": 52.25, "volume": 2523414}, "trend_line": 88.098333, "activity_lines": {"activity_5": 61.3, "activity_10": 72.261819, "activity_20": 83.724286, "activity_30": 86.406667}, "trend_signal": 0, "fair_value": 60.76121, "relative_strength": -42.293279, "rate_of_change": -1.2055173490038809, "market_dynamics": -1.073075, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.25, "high": 53.299999, "low": 50.0, "close": 50.599998, "volume": 1361083}, "trend_line": 86.875, "activity_lines": {"activity_5": 55.803332, "activity_10": 66.99, "activity_20": 79.915953, "activity_30": 83.987419}, "trend_signal": 0, "fair_value": 60.930346, "relative_strength": -43.119051, "rate_of_change": -1.3885994868938063, "market_dynamics": -1.226203, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.049999, "high": 50.799999, "low": 47.84, "close": 49.360001, "volume": 1392396}, "trend_line": 85.627, "activity_lines": {"activity_5": 52.473333, "activity_10": 62.260909, "activity_20": 76.168096, "activity_30": 81.567097}, "trend_signal": 0, "fair_value": 61.090384, "relative_strength": -43.216753, "rate_of_change": -1.4365467625899333, "market_dynamics": -1.34581, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.52, "high": 53.599998, "low": 45.400002, "close": 45.400002, "volume": 2152518}, "trend_line": 84.307, "activity_lines": {"activity_5": 49.306, "activity_10": 57.574364, "activity_20": 72.284239, "activity_30": 78.971807}, "trend_signal": 0, "fair_value": 61.231438, "relative_strength": -45.468749, "rate_of_change": -1.5415698319455233, "market_dynamics": -1.387713, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.599998, "high": 46.5, "low": 42.299999, "close": 44.200001, "volume": 991110}, "trend_line": 83.023667, "activity_lines": {"activity_5": 46.942001, "activity_10": 53.535091, "activity_20": 68.584191, "activity_30": 76.384258}, "trend_signal": 0, "fair_value": 61.357251, "relative_strength": -46.364025, "rate_of_change": -1.52221405102779, "market_dynamics": -1.432381, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.68, "high": 44.740002, "low": 41.52, "close": 41.959999, "volume": 653191}, "trend_line": 81.532333, "activity_lines": {"activity_5": 44.808, "activity_10": 49.985818, "activity_20": 64.94081, "activity_30": 73.73499}, "trend_signal": 0, "fair_value": 61.475433, "relative_strength": -49.004011, "rate_of_change": -1.7962757535149694, "market_dynamics": -1.45394, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.919998, "high": 41.919998, "low": 39.880001, "close": 41.16, "volume": 521108}, "trend_line": 80.117667, "activity_lines": {"activity_5": 43.093334, "activity_10": 47.160909, "activity_20": 61.52, "activity_30": 71.130323}, "trend_signal": 0, "fair_value": 61.589963, "relative_strength": -48.179882, "rate_of_change": -1.7350981481175045, "market_dynamics": -1.466681, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.380001, "high": 42.0, "low": 38.52, "close": 38.860001, "volume": 566382}, "trend_line": 78.696333, "activity_lines": {"activity_5": 41.241334, "activity_10": 44.793091, "activity_20": 58.173191, "activity_30": 68.468538}, "trend_signal": 0, "fair_value": 61.706814, "relative_strength": -50.870166, "rate_of_change": -1.7740581487476437, "market_dynamics": -1.496186, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.860001, "high": 39.299999, "low": 33.759998, "close": 34.439999, "volume": 2548061}, "trend_line": 77.024333, "activity_lines": {"activity_5": 38.616, "activity_10": 42.216909, "activity_20": 54.708, "activity_30": 65.613291}, "trend_signal": 0, "fair_value": 61.799106, "relative_strength": -55.996843, "rate_of_change": -2.124622503058684, "market_dynamics": -1.450947, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.459999, "high": 34.82, "low": 31.68, "close": 31.719999, "volume": 1561826}, "trend_line": 75.428334, "activity_lines": {"activity_5": 35.814666, "activity_10": 39.673636, "activity_20": 51.324524, "activity_30": 62.69043}, "trend_signal": 0, "fair_value": 61.863133, "relative_strength": -58.618628, "rate_of_change": -2.0720711726253986, "market_dynamics": -1.411602, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.700001, "high": 37.5, "low": 30.1, "close": 30.219999, "volume": 6131343}, "trend_line": 73.989, "activity_lines": {"activity_5": 33.345333, "activity_10": 37.350909, "activity_20": 48.132857, "activity_30": 59.773764}, "trend_signal": 0, "fair_value": 61.921318, "relative_strength": -61.27718, "rate_of_change": -1.908213961082585, "market_dynamics": -1.255311, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.48, "high": 30.940001, "low": 28.26, "close": 28.58, "volume": 2145180}, "trend_line": 72.005, "activity_lines": {"activity_5": 31.111999, "activity_10": 35.130545, "activity_20": 45.122048, "activity_30": 56.844151}, "trend_signal": 0, "fair_value": 61.966693, "relative_strength": -63.832708, "rate_of_change": -2.681479679411816, "market_dynamics": -1.178657, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.82, "high": 29.18, "low": 26.98, "close": 27.0, "volume": 2367924}, "trend_line": 69.571667, "activity_lines": {"activity_5": 29.190666, "activity_10": 33.023272, "activity_20": 42.266809, "activity_30": 53.940602}, "trend_signal": 0, "fair_value": 61.986352, "relative_strength": -65.999753, "rate_of_change": -3.3793944864939807, "market_dynamics": -1.089665, "expectation": {"probability": 35.395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.02, "high": 27.299999, "low": 25.68, "close": 26.32, "volume": 1733883}, "trend_line": 66.849, "activity_lines": {"activity_5": 27.833333, "activity_10": 31.198909, "activity_20": 39.653, "activity_30": 51.150172}, "trend_signal": 0, "fair_value": 62.001652, "relative_strength": -65.660967, "rate_of_change": -3.913470982375629, "market_dynamics": -0.958758, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.559999, "high": 28.799999, "low": 26.559999, "close": 27.219999, "volume": 2642700}, "trend_line": 64.393, "activity_lines": {"activity_5": 27.317333, "activity_10": 29.88509, "activity_20": 37.442428, "activity_30": 48.593462}, "trend_signal": 0, "fair_value": 62.022228, "relative_strength": -64.035009, "rate_of_change": -3.673951741985674, "market_dynamics": -0.830986, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.18, "high": 27.5, "low": 23.76, "close": 23.91, "volume": 841967}, "trend_line": 61.7, "activity_lines": {"activity_5": 25.998, "activity_10": 28.278181, "activity_20": 35.232476, "activity_30": 45.981656}, "trend_signal": 0, "fair_value": 62.025854, "relative_strength": -66.962692, "rate_of_change": -4.182131598155076, "market_dynamics": -0.708146, "expectation": {"probability": 35.3361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.07, "high": 24.26, "low": 21.85, "close": 22.049999, "volume": 826293}, "trend_line": 59.011667, "activity_lines": {"activity_5": 24.479333, "activity_10": 26.661272, "activity_20": 33.159143, "activity_30": 43.423591}, "trend_signal": 0, "fair_value": 62.026252, "relative_strength": -68.252185, "rate_of_change": -4.357103727714748, "market_dynamics": -0.63425, "expectation": {"probability": 34.9001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.299999, "high": 23.639999, "low": 20.0, "close": 22.459999, "volume": 1389271}, "trend_line": 56.347, "activity_lines": {"activity_5": 23.532666, "activity_10": 25.466363, "activity_20": 31.445095, "activity_30": 41.065419}, "trend_signal": 0, "fair_value": 62.029771, "relative_strength": -67.277344, "rate_of_change": -4.515491826387486, "market_dynamics": -0.52559, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.690001, "high": 23.780001, "low": 21.77, "close": 22.09, "volume": 946852}, "trend_line": 53.55, "activity_lines": {"activity_5": 22.765333, "activity_10": 24.502363, "activity_20": 29.929809, "activity_30": 38.85529}, "trend_signal": 0, "fair_value": 62.036825, "relative_strength": -67.535639, "rate_of_change": -4.963884501393161, "market_dynamics": -0.532772, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.42, "high": 22.42, "low": 21.6, "close": 22.059999, "volume": 198581}, "trend_line": 50.885333, "activity_lines": {"activity_5": 22.269999, "activity_10": 23.757454, "activity_20": 28.608619, "activity_30": 36.823677}, "trend_signal": 0, "fair_value": 62.034006, "relative_strength": -67.124772, "rate_of_change": -4.976035480859, "market_dynamics": -0.44784, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.07, "high": 23.67, "low": 21.98, "close": 23.24, "volume": 1049603}, "trend_line": 48.293333, "activity_lines": {"activity_5": 22.512, "activity_10": 23.402727, "activity_20": 27.575, "activity_30": 35.040107}, "trend_signal": 0, "fair_value": 62.034157, "relative_strength": -65.194174, "rate_of_change": -5.093805714114135, "market_dynamics": -0.253933, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.24, "high": 25.299999, "low": 22.290001, "close": 24.09, "volume": 1484941}, "trend_line": 46.001333, "activity_lines": {"activity_5": 23.082, "activity_10": 23.329454, "activity_20": 26.760476, "activity_30": 33.478602}, "trend_signal": 0, "fair_value": 62.050422, "relative_strength": -63.828132, "rate_of_change": -4.745996719671418, "market_dynamics": -0.036443, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.09, "high": 25.219999, "low": 23.059999, "close": 23.700001, "volume": 1401535}, "trend_line": 43.748, "activity_lines": {"activity_5": 23.386, "activity_10": 23.266909, "activity_20": 26.035047, "activity_30": 32.039806}, "trend_signal": 0, "fair_value": 62.063038, "relative_strength": -64.033158, "rate_of_change": -4.898408052653615, "market_dynamics": 0.19981, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.700001, "high": 28.5, "low": 23.42, "close": 27.700001, "volume": 3499204}, "trend_line": 41.571333, "activity_lines": {"activity_5": 24.940667, "activity_10": 23.991636, "activity_20": 25.812762, "activity_30": 31.004451}, "trend_signal": 0, "fair_value": 62.093419, "relative_strength": -58.013363, "rate_of_change": -4.975466307031167, "market_dynamics": 0.607417, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.200001, "high": 28.360001, "low": 25.5, "close": 25.719999, "volume": 1064255}, "trend_line": 39.310333, "activity_lines": {"activity_5": 25.461333, "activity_10": 24.331273, "activity_20": 25.48619, "activity_30": 29.981785}, "trend_signal": 0, "fair_value": 62.10799, "relative_strength": -58.751119, "rate_of_change": -5.438844118854699, "market_dynamics": 0.768887, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.719999, "high": 27.6, "low": 25.559999, "close": 25.860001, "volume": 1428975}, "trend_line": 37.179, "activity_lines": {"activity_5": 25.784667, "activity_10": 24.723637, "activity_20": 25.260952, "activity_30": 29.114021}, "trend_signal": 0, "fair_value": 62.120834, "relative_strength": -58.090564, "rate_of_change": -5.421813648843926, "market_dynamics": 0.885009, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 23.719999, "close": 23.790001, "volume": 896344}, "trend_line": 34.995333, "activity_lines": {"activity_5": 25.243334, "activity_10": 24.704182, "activity_20": 24.915238, "activity_30": 28.250215}, "trend_signal": 0, "fair_value": 62.122705, "relative_strength": -60.188026, "rate_of_change": -5.873388203017832, "market_dynamics": 0.927757, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.889999, "high": 24.26, "low": 22.16, "close": 22.27, "volume": 591824}, "trend_line": 33.351, "activity_lines": {"activity_5": 24.215334, "activity_10": 24.376728, "activity_20": 24.507476, "activity_30": 27.429226}, "trend_signal": 0, "fair_value": 62.112864, "relative_strength": -61.862242, "rate_of_change": -4.698720826574227, "market_dynamics": 0.759264, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.26, "high": 23.280001, "low": 21.5, "close": 22.26, "volume": 1017561}, "trend_line": 31.978, "activity_lines": {"activity_5": 23.279334, "activity_10": 24.050909, "activity_20": 24.177762, "activity_30": 26.713677}, "trend_signal": 0, "fair_value": 62.10099, "relative_strength": -61.224642, "rate_of_change": -4.1168180864141934, "market_dynamics": 0.746503, "expectation": {"probability": 34.1303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.26, "high": 22.26, "low": 22.26, "close": 22.26, "volume": 0}, "trend_line": 30.758333, "activity_lines": {"activity_5": 22.706, "activity_10": 23.722, "activity_20": 23.906048, "activity_30": 26.08671}, "trend_signal": 0, "fair_value": 62.092069, "relative_strength": -61.224642, "rate_of_change": -3.8140815560698016, "market_dynamics": 0.671717, "expectation": {"probability": 32.3171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b21f3fb8-9679-4adc-a05e-d309e3597279/", "share_image": "https://sharemaestro.com/terminal/b21f3fb8-9679-4adc-a05e-d309e3597279/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}