{"ticker": {"uuid": "b221ee71-1c30-4148-b584-af9a3d56d7d5", "symbol": "SWRD", "name": "State Street SPDR MSCI World UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWRD rose 10.34%, moving from 40.90 to 45.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.49 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.12"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.116001, "high": 45.277, "low": 44.831001, "close": 45.125, "volume": 216924}, "trend_line": 41.449467, "activity_lines": {"activity_5": 44.5392, "activity_10": 43.622891, "activity_20": 42.488233, "activity_30": 42.038123}, "trend_signal": 1, "fair_value": 35.365333, "relative_strength": 4.493865, "rate_of_change": 0.34619276444049474, "market_dynamics": 1.145914, "expectation": {"probability": 62.091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.808001, "high": 27.882999, "low": 27.575001, "close": 27.778999, "volume": 58928}, "trend_line": 26.2865, "activity_lines": {"activity_5": 27.513999, "activity_10": 27.126799, "activity_20": 26.735304, "activity_30": 26.519131}, "trend_signal": 1, "fair_value": 24.953737, "relative_strength": -0.599076, "rate_of_change": 0.18853884888584746, "market_dynamics": 1.629299, "expectation": {"probability": 64.9081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.9, "high": 28.299, "low": 27.785, "close": 28.156, "volume": 63367}, "trend_line": 26.350133, "activity_lines": {"activity_5": 27.788933, "activity_10": 27.3626, "activity_20": 26.887547, "activity_30": 26.639744}, "trend_signal": 1, "fair_value": 25.008718, "relative_strength": -0.9161, "rate_of_change": 0.24207482928499188, "market_dynamics": 1.725743, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.042999, "high": 28.072001, "low": 27.450001, "close": 27.604, "volume": 51910}, "trend_line": 26.3819, "activity_lines": {"activity_5": 27.781266, "activity_10": 27.463436, "activity_20": 26.978271, "activity_30": 26.720638}, "trend_signal": 1, "fair_value": 25.063833, "relative_strength": -0.706188, "rate_of_change": 0.12055726625744964, "market_dynamics": 1.755653, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.586, "high": 28.153, "low": 27.4, "close": 28.141001, "volume": 22539}, "trend_line": 26.433367, "activity_lines": {"activity_5": 27.924933, "activity_10": 27.641164, "activity_20": 27.116224, "activity_30": 26.834129}, "trend_signal": 1, "fair_value": 25.119513, "relative_strength": -0.962334, "rate_of_change": 0.19508450869724628, "market_dynamics": 1.695908, "expectation": {"probability": 65.1738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.232, "high": 28.283001, "low": 27.75, "close": 27.759001, "volume": 22305}, "trend_line": 26.490933, "activity_lines": {"activity_5": 27.884134, "activity_10": 27.719055, "activity_20": 27.210843, "activity_30": 26.919654}, "trend_signal": 1, "fair_value": 25.172045, "relative_strength": 0.440778, "rate_of_change": 0.2177777806361096, "market_dynamics": 1.435362, "expectation": {"probability": 62.4741, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.568001, "high": 27.975, "low": 27.563999, "close": 27.885, "volume": 73797}, "trend_line": 26.5824, "activity_lines": {"activity_5": 27.8832, "activity_10": 27.794236, "activity_20": 27.312238, "activity_30": 27.009593}, "trend_signal": 1, "fair_value": 25.224218, "relative_strength": -2.25692, "rate_of_change": 0.34527662728980335, "market_dynamics": 1.335235, "expectation": {"probability": 64.3881, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.757, "high": 28.34, "low": 27.75, "close": 28.337, "volume": 31438}, "trend_line": 26.6919, "activity_lines": {"activity_5": 28.025867, "activity_10": 27.924582, "activity_20": 27.449019, "activity_30": 27.122793}, "trend_signal": 1, "fair_value": 25.281372, "relative_strength": 0.03564, "rate_of_change": 0.4119266883351413, "market_dynamics": 1.227688, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.221001, "high": 28.92, "low": 28.195, "close": 28.783001, "volume": 86024}, "trend_line": 26.823, "activity_lines": {"activity_5": 28.305134, "activity_10": 28.105837, "activity_20": 27.619476, "activity_30": 27.257703}, "trend_signal": 1, "fair_value": 25.343385, "relative_strength": -0.958404, "rate_of_change": 0.49116023962325644, "market_dynamics": 1.386808, "expectation": {"probability": 65.6405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.763, "high": 28.892, "low": 28.219999, "close": 28.298, "volume": 38069}, "trend_line": 26.917267, "activity_lines": {"activity_5": 28.344134, "activity_10": 28.169928, "activity_20": 27.729538, "activity_30": 27.352864}, "trend_signal": 1, "fair_value": 25.398577, "relative_strength": 0.159882, "rate_of_change": 0.3514409275621614, "market_dynamics": 1.43332, "expectation": {"probability": 63.4801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.257999, "high": 28.396, "low": 28.033001, "close": 28.089001, "volume": 35183}, "trend_line": 26.9948, "activity_lines": {"activity_5": 28.303001, "activity_10": 28.177582, "activity_20": 27.806824, "activity_30": 27.42846}, "trend_signal": 1, "fair_value": 25.451269, "relative_strength": 0.501024, "rate_of_change": 0.28804187289891847, "market_dynamics": 1.180861, "expectation": {"probability": 62.7707, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.152, "high": 28.318001, "low": 27.487, "close": 27.6, "volume": 25856}, "trend_line": 27.060033, "activity_lines": {"activity_5": 28.076867, "activity_10": 28.089746, "activity_20": 27.825857, "activity_30": 27.467505}, "trend_signal": 1, "fair_value": 25.500141, "relative_strength": 2.891839, "rate_of_change": 0.24165024375064534, "market_dynamics": 0.7559, "expectation": {"probability": 61.8493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.664, "high": 28.347, "low": 27.634001, "close": 27.948999, "volume": 41965}, "trend_line": 27.115767, "activity_lines": {"activity_5": 27.986067, "activity_10": 28.068618, "activity_20": 27.872224, "activity_30": 27.524858}, "trend_signal": 1, "fair_value": 25.549173, "relative_strength": 4.496395, "rate_of_change": 0.20596427210565876, "market_dynamics": 0.150484, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.091, "high": 28.799999, "low": 28.069, "close": 28.77, "volume": 64396}, "trend_line": 27.182033, "activity_lines": {"activity_5": 28.1948, "activity_10": 28.200527, "activity_20": 27.988705, "activity_30": 27.631583}, "trend_signal": 1, "fair_value": 25.606385, "relative_strength": 5.800842, "rate_of_change": 0.2443818019235776, "market_dynamics": 0.020659, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.867001, "high": 28.934999, "low": 28.496, "close": 28.674, "volume": 116182}, "trend_line": 27.248467, "activity_lines": {"activity_5": 28.3724, "activity_10": 28.293782, "activity_20": 28.085057, "activity_30": 27.727839}, "trend_signal": 1, "fair_value": 25.663314, "relative_strength": 6.490015, "rate_of_change": 0.24440408853892934, "market_dynamics": 0.045437, "expectation": {"probability": 62.911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.708, "high": 29.221001, "low": 28.506001, "close": 28.888, "volume": 60049}, "trend_line": 27.322667, "activity_lines": {"activity_5": 28.596267, "activity_10": 28.416255, "activity_20": 28.191295, "activity_30": 27.833615}, "trend_signal": 1, "fair_value": 25.721865, "relative_strength": 6.949017, "rate_of_change": 0.2723088972307969, "market_dynamics": 0.265804, "expectation": {"probability": 61.6951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.875, "high": 28.895, "low": 28.143999, "close": 28.277, "volume": 107597}, "trend_line": 27.389367, "activity_lines": {"activity_5": 28.5632, "activity_10": 28.407109, "activity_20": 28.227257, "activity_30": 27.895185}, "trend_signal": 1, "fair_value": 25.777096, "relative_strength": 6.393812, "rate_of_change": 0.24411965347307008, "market_dynamics": 0.375799, "expectation": {"probability": 63.9108, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.162001, "high": 28.285999, "low": 27.969999, "close": 28.186001, "volume": 55091}, "trend_line": 27.445933, "activity_lines": {"activity_5": 28.454667, "activity_10": 28.374291, "activity_20": 28.24561, "activity_30": 27.946581}, "trend_signal": 1, "fair_value": 25.829699, "relative_strength": 6.283547, "rate_of_change": 0.20652540089736324, "market_dynamics": 0.160163, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.152, "high": 28.25, "low": 27.629999, "close": 27.818001, "volume": 67971}, "trend_line": 27.5132, "activity_lines": {"activity_5": 28.207667, "activity_10": 28.277309, "activity_20": 28.221729, "activity_30": 27.970585}, "trend_signal": 1, "fair_value": 25.876949, "relative_strength": 5.250065, "rate_of_change": 0.24508913579290992, "market_dynamics": -0.1773, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.951, "high": 28.59, "low": 27.868, "close": 28.382999, "volume": 50813}, "trend_line": 27.606133, "activity_lines": {"activity_5": 28.212467, "activity_10": 28.3006, "activity_20": 28.248662, "activity_30": 28.026701}, "trend_signal": 1, "fair_value": 25.926423, "relative_strength": 6.399946, "rate_of_change": 0.3377760493145057, "market_dynamics": -0.373241, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.360001, "high": 28.531, "low": 27.458, "close": 27.469, "volume": 62241}, "trend_line": 27.667233, "activity_lines": {"activity_5": 27.932, "activity_10": 28.156164, "activity_20": 28.183314, "activity_30": 28.017854}, "trend_signal": 1, "fair_value": 25.972788, "relative_strength": 5.548978, "rate_of_change": 0.22132763034938543, "market_dynamics": -0.641343, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.466, "high": 27.589001, "low": 26.940001, "close": 26.993, "volume": 95865}, "trend_line": 27.688333, "activity_lines": {"activity_5": 27.587467, "activity_10": 27.936455, "activity_20": 28.073862, "activity_30": 27.974355}, "trend_signal": 0, "fair_value": 26.020987, "relative_strength": 4.087504, "rate_of_change": 0.07626349913632695, "market_dynamics": -0.750266, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.083, "high": 28.089001, "low": 26.878, "close": 28.072001, "volume": 56116}, "trend_line": 27.748967, "activity_lines": {"activity_5": 27.6882, "activity_10": 27.923964, "activity_20": 28.070914, "activity_30": 27.999108}, "trend_signal": 0, "fair_value": 26.069128, "relative_strength": 5.014481, "rate_of_change": 0.2189875425147491, "market_dynamics": -0.787796, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.039, "high": 28.253, "low": 27.969999, "close": 28.138, "volume": 59325}, "trend_line": 27.8048, "activity_lines": {"activity_5": 27.818534, "activity_10": 27.921237, "activity_20": 28.074653, "activity_30": 28.024207}, "trend_signal": 1, "fair_value": 26.114308, "relative_strength": 3.834779, "rate_of_change": 0.20120748999413132, "market_dynamics": -0.858893, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.237, "high": 28.674999, "low": 28.237, "close": 28.531, "volume": 51734}, "trend_line": 27.8735, "activity_lines": {"activity_5": 28.058534, "activity_10": 28.001455, "activity_20": 28.113276, "activity_30": 28.071058}, "trend_signal": 1, "fair_value": 26.160865, "relative_strength": 3.538164, "rate_of_change": 0.24707964092530701, "market_dynamics": -0.686666, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.495001, "high": 28.844999, "low": 28.476999, "close": 28.728001, "volume": 58442}, "trend_line": 27.952767, "activity_lines": {"activity_5": 28.354334, "activity_10": 28.120091, "activity_20": 28.168805, "activity_30": 28.126187}, "trend_signal": 1, "fair_value": 26.207032, "relative_strength": 3.254602, "rate_of_change": 0.2843812223079324, "market_dynamics": -0.447173, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.667, "high": 29.129999, "low": 28.514999, "close": 29.127001, "volume": 76752}, "trend_line": 28.0437, "activity_lines": {"activity_5": 28.699201, "activity_10": 28.314182, "activity_20": 28.257719, "activity_30": 28.201944}, "trend_signal": 1, "fair_value": 26.255788, "relative_strength": 3.838034, "rate_of_change": 0.32530947651801234, "market_dynamics": -0.084765, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.120001, "high": 29.5, "low": 29.028, "close": 29.459, "volume": 232450}, "trend_line": 28.136433, "activity_lines": {"activity_5": 29.012467, "activity_10": 28.553182, "activity_20": 28.372338, "activity_30": 28.293254}, "trend_signal": 1, "fair_value": 26.307782, "relative_strength": 3.51912, "rate_of_change": 0.330673199328188, "market_dynamics": 0.395912, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.530001, "high": 29.988001, "low": 29.465, "close": 29.886999, "volume": 86487}, "trend_line": 28.226367, "activity_lines": {"activity_5": 29.375933, "activity_10": 28.846855, "activity_20": 28.522376, "activity_30": 28.406194}, "trend_signal": 1, "fair_value": 26.361244, "relative_strength": 3.432911, "rate_of_change": 0.31963539941256774, "market_dynamics": 0.719819, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.851, "high": 30.056, "low": 29.732, "close": 29.91, "volume": 74980}, "trend_line": 28.3139, "activity_lines": {"activity_5": 29.630467, "activity_10": 29.107091, "activity_20": 28.669348, "activity_30": 28.514815}, "trend_signal": 1, "fair_value": 26.414564, "relative_strength": 4.395382, "rate_of_change": 0.3101107556633148, "market_dynamics": 0.920674, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.955999, "high": 30.048, "low": 29.782, "close": 29.854, "volume": 59893}, "trend_line": 28.3848, "activity_lines": {"activity_5": 29.7744, "activity_10": 29.329382, "activity_20": 28.80331, "activity_30": 28.614177}, "trend_signal": 1, "fair_value": 26.467288, "relative_strength": 3.915697, "rate_of_change": 0.25040704389009705, "market_dynamics": 1.01299, "expectation": {"probability": 62.6611, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.07, "high": 30.082001, "low": 29.639, "close": 29.781, "volume": 112597}, "trend_line": 28.451534, "activity_lines": {"activity_5": 29.818933, "activity_10": 29.495036, "activity_20": 28.921914, "activity_30": 28.704254}, "trend_signal": 1, "fair_value": 26.515814, "relative_strength": 4.573039, "rate_of_change": 0.23510470392604596, "market_dynamics": 0.989279, "expectation": {"probability": 61.822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.746, "high": 30.271999, "low": 29.650999, "close": 30.146999, "volume": 140360}, "trend_line": 28.5179, "activity_lines": {"activity_5": 29.941866, "activity_10": 29.676545, "activity_20": 29.064991, "activity_30": 28.813639}, "trend_signal": 1, "fair_value": 26.56634, "relative_strength": 5.202602, "rate_of_change": 0.233259830559583, "market_dynamics": 1.08394, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.205999, "high": 30.344, "low": 29.921, "close": 30.273001, "volume": 284159}, "trend_line": 28.606867, "activity_lines": {"activity_5": 30.060933, "activity_10": 29.843236, "activity_20": 29.2096, "activity_30": 28.926871}, "trend_signal": 1, "fair_value": 26.616724, "relative_strength": 5.814699, "rate_of_change": 0.31196897387255107, "market_dynamics": 1.229435, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.569, "high": 31.006001, "low": 30.511999, "close": 30.982, "volume": 156448}, "trend_line": 28.701567, "activity_lines": {"activity_5": 30.3906, "activity_10": 30.100018, "activity_20": 29.414576, "activity_30": 29.080105}, "trend_signal": 1, "fair_value": 26.675487, "relative_strength": 2.992577, "rate_of_change": 0.33103939693920187, "market_dynamics": 1.389155, "expectation": {"probability": 60.4139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.018999, "high": 31.374001, "low": 30.82, "close": 31.374001, "volume": 147078}, "trend_line": 28.822067, "activity_lines": {"activity_5": 30.779467, "activity_10": 30.383509, "activity_20": 29.645895, "activity_30": 29.252521}, "trend_signal": 1, "fair_value": 26.730045, "relative_strength": 3.521539, "rate_of_change": 0.41983770433161305, "market_dynamics": 1.562903, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.396, "high": 31.795, "low": 31.35, "close": 31.677999, "volume": 153013}, "trend_line": 28.9485, "activity_lines": {"activity_5": 31.168333, "activity_10": 30.674164, "activity_20": 29.894329, "activity_30": 29.436774}, "trend_signal": 1, "fair_value": 26.78541, "relative_strength": 0.845847, "rate_of_change": 0.4386673585902034, "market_dynamics": 1.688294, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.764, "high": 32.060001, "low": 31.528999, "close": 31.969, "volume": 89819}, "trend_line": 29.069567, "activity_lines": {"activity_5": 31.527733, "activity_10": 30.971345, "activity_20": 30.154281, "activity_30": 29.631645}, "trend_signal": 1, "fair_value": 26.842513, "relative_strength": 0.893803, "rate_of_change": 0.4182151061367602, "market_dynamics": 1.754083, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.844999, "high": 32.285, "low": 31.5, "close": 32.191002, "volume": 113206}, "trend_line": 29.183167, "activity_lines": {"activity_5": 31.839667, "activity_10": 31.263255, "activity_20": 30.417362, "activity_30": 29.833028}, "trend_signal": 1, "fair_value": 26.904603, "relative_strength": 1.837701, "rate_of_change": 0.39078669455242215, "market_dynamics": 1.840523, "expectation": {"probability": 61.6021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.144001, "high": 32.418999, "low": 31.968, "close": 32.376999, "volume": 91019}, "trend_line": 29.319133, "activity_lines": {"activity_5": 32.085733, "activity_10": 31.547091, "activity_20": 30.677333, "activity_30": 30.039082}, "trend_signal": 1, "fair_value": 26.969122, "relative_strength": 2.366453, "rate_of_change": 0.4659055680968409, "market_dynamics": 1.869705, "expectation": {"probability": 62.4216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.402, "high": 32.588001, "low": 32.117001, "close": 32.423, "volume": 107970}, "trend_line": 29.4636, "activity_lines": {"activity_5": 32.254133, "activity_10": 31.794436, "activity_20": 30.922667, "activity_30": 30.239331}, "trend_signal": 1, "fair_value": 27.02784, "relative_strength": 1.424745, "rate_of_change": 0.4927396727590778, "market_dynamics": 1.891759, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.193001, "high": 32.700001, "low": 32.099998, "close": 32.335999, "volume": 101947}, "trend_line": 29.621467, "activity_lines": {"activity_5": 32.3236, "activity_10": 31.979254, "activity_20": 31.136124, "activity_30": 30.424647}, "trend_signal": 1, "fair_value": 27.085218, "relative_strength": 2.227197, "rate_of_change": 0.535803499911754, "market_dynamics": 1.929797, "expectation": {"probability": 63.6768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.460999, "high": 33.296001, "low": 32.423, "close": 33.201, "volume": 155653}, "trend_line": 29.796533, "activity_lines": {"activity_5": 32.637533, "activity_10": 32.274891, "activity_20": 31.406519, "activity_30": 30.655585}, "trend_signal": 1, "fair_value": 27.146718, "relative_strength": 1.869581, "rate_of_change": 0.5910105667622777, "market_dynamics": 1.971591, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.175999, "high": 33.412998, "low": 33.039001, "close": 33.373001, "volume": 121135}, "trend_line": 29.949967, "activity_lines": {"activity_5": 32.926667, "activity_10": 32.546273, "activity_20": 31.668872, "activity_30": 30.886325}, "trend_signal": 1, "fair_value": 27.206872, "relative_strength": 1.608618, "rate_of_change": 0.5149391038212423, "market_dynamics": 1.96555, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.518002, "high": 33.518002, "low": 32.692001, "close": 32.910999, "volume": 148247}, "trend_line": 30.0912, "activity_lines": {"activity_5": 32.983, "activity_10": 32.677291, "activity_20": 31.862295, "activity_30": 31.077359}, "trend_signal": 1, "fair_value": 27.262192, "relative_strength": 0.186906, "rate_of_change": 0.4715631239259787, "market_dynamics": 1.896487, "expectation": {"probability": 63.0398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.93, "high": 33.376999, "low": 32.700001, "close": 33.155998, "volume": 113070}, "trend_line": 30.233467, "activity_lines": {"activity_5": 33.085399, "activity_10": 32.817781, "activity_20": 32.058195, "activity_30": 31.275088}, "trend_signal": 1, "fair_value": 27.317551, "relative_strength": 0.466846, "rate_of_change": 0.4727860636996875, "market_dynamics": 1.807876, "expectation": {"probability": 60.8639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.138, "high": 33.261002, "low": 32.091, "close": 32.159, "volume": 109862}, "trend_line": 30.362867, "activity_lines": {"activity_5": 32.806599, "activity_10": 32.7446, "activity_20": 32.138057, "activity_30": 31.399316}, "trend_signal": 1, "fair_value": 27.367885, "relative_strength": -0.035389, "rate_of_change": 0.42800251787200055, "market_dynamics": 1.246821, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.23, "high": 32.800999, "low": 32.057999, "close": 32.754002, "volume": 146159}, "trend_line": 30.515133, "activity_lines": {"activity_5": 32.737934, "activity_10": 32.770855, "activity_20": 32.260148, "activity_30": 31.553583}, "trend_signal": 1, "fair_value": 27.421814, "relative_strength": -0.915841, "rate_of_change": 0.5014875571532733, "market_dynamics": 0.811785, "expectation": {"probability": 63.3813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.810001, "high": 32.875, "low": 32.361, "close": 32.669998, "volume": 101837}, "trend_line": 30.676867, "activity_lines": {"activity_5": 32.671066, "activity_10": 32.767563, "activity_20": 32.358547, "activity_30": 31.692606}, "trend_signal": 1, "fair_value": 27.474359, "relative_strength": -1.788211, "rate_of_change": 0.5300124367801468, "market_dynamics": 0.259045, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.838001, "high": 33.431, "low": 32.806999, "close": 33.332001, "volume": 177636}, "trend_line": 30.841833, "activity_lines": {"activity_5": 32.871733, "activity_10": 32.875927, "activity_20": 32.506743, "activity_30": 31.863905}, "trend_signal": 1, "fair_value": 27.533282, "relative_strength": -2.404476, "rate_of_change": 0.5377537412800327, "market_dynamics": -0.035803, "expectation": {"probability": 61.0948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.375999, "high": 33.688999, "low": 33.220001, "close": 33.555, "volume": 84043}, "trend_line": 31.0447, "activity_lines": {"activity_5": 33.118667, "activity_10": 33.007473, "activity_20": 32.659881, "activity_30": 32.038948}, "trend_signal": 1, "fair_value": 27.593237, "relative_strength": -2.10288, "rate_of_change": 0.6577657041330769, "market_dynamics": -0.061977, "expectation": {"probability": 61.0232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.641998, "high": 33.884998, "low": 33.445999, "close": 33.596001, "volume": 202321}, "trend_line": 31.2648, "activity_lines": {"activity_5": 33.352667, "activity_10": 33.125891, "activity_20": 32.7993, "activity_30": 32.203548}, "trend_signal": 1, "fair_value": 27.651949, "relative_strength": -2.252072, "rate_of_change": 0.708977699897252, "market_dynamics": 0.01074, "expectation": {"probability": 63.2524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.599998, "high": 33.661999, "low": 33.073002, "close": 33.105999, "volume": 115868}, "trend_line": 31.4326, "activity_lines": {"activity_5": 33.327533, "activity_10": 33.132309, "activity_20": 32.873886, "activity_30": 32.322335}, "trend_signal": 1, "fair_value": 27.706346, "relative_strength": -2.46065, "rate_of_change": 0.5367058161254821, "market_dynamics": 0.007727, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.582001, "high": 34.022999, "low": 33.206001, "close": 33.966999, "volume": 92955}, "trend_line": 31.6269, "activity_lines": {"activity_5": 33.565933, "activity_10": 33.297, "activity_20": 33.016381, "activity_30": 32.485845}, "trend_signal": 1, "fair_value": 27.764904, "relative_strength": -2.111013, "rate_of_change": 0.6181480373879296, "market_dynamics": -0.151666, "expectation": {"probability": 60.2127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.977001, "high": 34.416, "low": 33.917999, "close": 34.323002, "volume": 136788}, "trend_line": 31.819967, "activity_lines": {"activity_5": 33.836534, "activity_10": 33.515618, "activity_20": 33.175191, "activity_30": 32.659787}, "trend_signal": 1, "fair_value": 27.825327, "relative_strength": -0.594717, "rate_of_change": 0.6104518621806097, "market_dynamics": -0.015878, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.400002, "high": 34.984001, "low": 34.25, "close": 34.583, "volume": 221806}, "trend_line": 32.015133, "activity_lines": {"activity_5": 34.127734, "activity_10": 33.755837, "activity_20": 33.342852, "activity_30": 32.838047}, "trend_signal": 1, "fair_value": 27.884949, "relative_strength": -0.591888, "rate_of_change": 0.6133444450146677, "market_dynamics": 0.086742, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.568001, "high": 34.904999, "low": 34.48, "close": 34.733002, "volume": 146888}, "trend_line": 32.202, "activity_lines": {"activity_5": 34.400401, "activity_10": 33.997382, "activity_20": 33.509519, "activity_30": 33.013394}, "trend_signal": 1, "fair_value": 27.943301, "relative_strength": -0.074704, "rate_of_change": 0.5836833474969461, "market_dynamics": 0.333041, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.583, "high": 34.900002, "low": 34.428001, "close": 34.797001, "volume": 174578}, "trend_line": 32.379933, "activity_lines": {"activity_5": 34.618601, "activity_10": 34.203764, "activity_20": 33.667734, "activity_30": 33.180813}, "trend_signal": 1, "fair_value": 28.001436, "relative_strength": -0.974628, "rate_of_change": 0.5525526364822154, "market_dynamics": 0.580455, "expectation": {"probability": 62.1373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.820999, "high": 35.235001, "low": 34.812, "close": 35.159, "volume": 198356}, "trend_line": 32.555667, "activity_lines": {"activity_5": 34.844734, "activity_10": 34.438819, "activity_20": 33.846957, "activity_30": 33.360108}, "trend_signal": 1, "fair_value": 28.06225, "relative_strength": -1.196286, "rate_of_change": 0.5427250266391795, "market_dynamics": 0.851819, "expectation": {"probability": 63.0113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.172001, "high": 35.278, "low": 34.452999, "close": 34.452999, "volume": 218307}, "trend_line": 32.7071, "activity_lines": {"activity_5": 34.756067, "activity_10": 34.500255, "activity_20": 33.94481, "activity_30": 33.482516}, "trend_signal": 1, "fair_value": 28.115686, "relative_strength": 0.762582, "rate_of_change": 0.4651509674183523, "market_dynamics": 0.80543, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.521999, "high": 34.937, "low": 33.868999, "close": 34.214001, "volume": 269376}, "trend_line": 32.852433, "activity_lines": {"activity_5": 34.579067, "activity_10": 34.497855, "activity_20": 34.010015, "activity_30": 33.579736}, "trend_signal": 1, "fair_value": 28.16909, "relative_strength": 0.061012, "rate_of_change": 0.444346946075931, "market_dynamics": 0.828309, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.439999, "high": 34.981998, "low": 33.015999, "close": 33.091, "volume": 255259}, "trend_line": 32.962767, "activity_lines": {"activity_5": 34.052333, "activity_10": 34.279291, "activity_20": 33.959738, "activity_30": 33.595127}, "trend_signal": 1, "fair_value": 28.212519, "relative_strength": -0.222239, "rate_of_change": 0.3358472719509137, "market_dynamics": 0.459945, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.255001, "high": 33.355999, "low": 31.511, "close": 33.201, "volume": 331454}, "trend_line": 33.064567, "activity_lines": {"activity_5": 33.671733, "activity_10": 34.089909, "activity_20": 33.916343, "activity_30": 33.610497}, "trend_signal": 1, "fair_value": 28.255603, "relative_strength": -0.440373, "rate_of_change": 0.30883329667074744, "market_dynamics": -0.033996, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.354, "high": 34.459999, "low": 33.200001, "close": 34.330002, "volume": 98368}, "trend_line": 33.1998, "activity_lines": {"activity_5": 33.773867, "activity_10": 34.104073, "activity_20": 33.980472, "activity_30": 33.692138}, "trend_signal": 1, "fair_value": 28.306628, "relative_strength": 0.392136, "rate_of_change": 0.408996736597236, "market_dynamics": -0.412324, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.292999, "high": 34.599998, "low": 34.25, "close": 34.423, "volume": 71295}, "trend_line": 33.3145, "activity_lines": {"activity_5": 33.962267, "activity_10": 34.128546, "activity_20": 34.0489, "activity_30": 33.771054}, "trend_signal": 1, "fair_value": 28.356853, "relative_strength": 0.355288, "rate_of_change": 0.34548400893981024, "market_dynamics": -0.769853, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.445999, "high": 34.948002, "low": 34.346001, "close": 34.715, "volume": 95860}, "trend_line": 33.425867, "activity_lines": {"activity_5": 34.25, "activity_10": 34.204291, "activity_20": 34.137938, "activity_30": 33.861409}, "trend_signal": 1, "fair_value": 28.408372, "relative_strength": 0.133378, "rate_of_change": 0.3342898737786676, "market_dynamics": -0.758498, "expectation": {"probability": 60.9469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.879002, "high": 34.994999, "low": 33.459999, "close": 33.490002, "volume": 206310}, "trend_line": 33.486267, "activity_lines": {"activity_5": 34.096001, "activity_10": 34.05491, "activity_20": 34.102886, "activity_30": 33.865547}, "trend_signal": 1, "fair_value": 28.453032, "relative_strength": 0.961649, "rate_of_change": 0.1806983794915517, "market_dynamics": -0.850786, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.73, "high": 34.681, "low": 33.650002, "close": 34.666, "volume": 133922}, "trend_line": 33.576167, "activity_lines": {"activity_5": 34.307401, "activity_10": 34.141946, "activity_20": 34.173496, "activity_30": 33.941658}, "trend_signal": 1, "fair_value": 28.506083, "relative_strength": 2.16954, "rate_of_change": 0.26846826491588355, "market_dynamics": -0.855745, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.557999, "high": 35.120998, "low": 34.450001, "close": 34.799999, "volume": 152043}, "trend_line": 33.663133, "activity_lines": {"activity_5": 34.4658, "activity_10": 34.255728, "activity_20": 34.247762, "activity_30": 34.020615}, "trend_signal": 1, "fair_value": 28.559385, "relative_strength": 2.796556, "rate_of_change": 0.25901110153521656, "market_dynamics": -0.828242, "expectation": {"probability": 61.5997, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.900002, "high": 35.443001, "low": 34.883999, "close": 35.278, "volume": 153686}, "trend_line": 33.759834, "activity_lines": {"activity_5": 34.7522, "activity_10": 34.462946, "activity_20": 34.35741, "activity_30": 34.1248}, "trend_signal": 1, "fair_value": 28.618789, "relative_strength": 1.961957, "rate_of_change": 0.2872608440812563, "market_dynamics": -0.743102, "expectation": {"probability": 62.3184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.191002, "high": 35.731998, "low": 34.987, "close": 35.527, "volume": 178753}, "trend_line": 33.8633, "activity_lines": {"activity_5": 35.0646, "activity_10": 34.700437, "activity_20": 34.481505, "activity_30": 34.238811}, "trend_signal": 1, "fair_value": 28.677039, "relative_strength": 3.278528, "rate_of_change": 0.30647662544787546, "market_dynamics": -0.494696, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.679001, "high": 36.105999, "low": 35.290001, "close": 36.078999, "volume": 180108}, "trend_line": 33.988067, "activity_lines": {"activity_5": 35.506866, "activity_10": 35.014418, "activity_20": 34.648781, "activity_30": 34.381759}, "trend_signal": 1, "fair_value": 28.735936, "relative_strength": 4.369966, "rate_of_change": 0.3684431227907455, "market_dynamics": -0.150874, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.140999, "high": 36.759998, "low": 36.067001, "close": 36.555, "volume": 204494}, "trend_line": 34.099867, "activity_lines": {"activity_5": 35.9352, "activity_10": 35.360618, "activity_20": 34.849567, "activity_30": 34.547368}, "trend_signal": 1, "fair_value": 28.796321, "relative_strength": 7.100729, "rate_of_change": 0.3289389773181345, "market_dynamics": 0.270813, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.571999, "high": 36.612, "low": 36.244999, "close": 36.423, "volume": 132705}, "trend_line": 34.201533, "activity_lines": {"activity_5": 36.1936, "activity_10": 35.621836, "activity_20": 35.021357, "activity_30": 34.697247}, "trend_signal": 1, "fair_value": 28.853186, "relative_strength": 7.110043, "rate_of_change": 0.2981419253042672, "market_dynamics": 0.574427, "expectation": {"probability": 62.4873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.463001, "high": 36.48, "low": 35.536999, "close": 35.855999, "volume": 216006}, "trend_line": 34.2997, "activity_lines": {"activity_5": 36.1548, "activity_10": 35.741909, "activity_20": 35.127452, "activity_30": 34.803987}, "trend_signal": 1, "fair_value": 28.902737, "relative_strength": 7.122887, "rate_of_change": 0.28702514591963957, "market_dynamics": 0.78602, "expectation": {"probability": 61.6712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.655998, "high": 37.367001, "low": 35.5, "close": 37.367001, "volume": 197637}, "trend_line": 34.440067, "activity_lines": {"activity_5": 36.581133, "activity_10": 36.110654, "activity_20": 35.370152, "activity_30": 35.001878}, "trend_signal": 1, "fair_value": 28.961019, "relative_strength": 12.554546, "rate_of_change": 0.40923681548234436, "market_dynamics": 1.029799, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.627998, "high": 38.011002, "low": 37.292999, "close": 37.292999, "volume": 185542}, "trend_line": 34.6112, "activity_lines": {"activity_5": 36.860133, "activity_10": 36.417727, "activity_20": 35.592548, "activity_30": 35.185938}, "trend_signal": 1, "fair_value": 29.016821, "relative_strength": 13.529313, "rate_of_change": 0.4969008916271781, "market_dynamics": 1.155425, "expectation": {"probability": 60.7552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.294998, "high": 38.382999, "low": 36.955002, "close": 38.307999, "volume": 203393}, "trend_line": 34.796333, "activity_lines": {"activity_5": 37.396533, "activity_10": 36.8402, "activity_20": 35.899419, "activity_30": 35.424441}, "trend_signal": 1, "fair_value": 29.08468, "relative_strength": 13.97955, "rate_of_change": 0.5348933293269245, "market_dynamics": 1.361491, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.382, "high": 38.386002, "low": 37.915001, "close": 38.268002, "volume": 268001}, "trend_line": 34.982934, "activity_lines": {"activity_5": 37.802734, "activity_10": 37.189182, "activity_20": 36.185762, "activity_30": 35.648419}, "trend_signal": 1, "fair_value": 29.154167, "relative_strength": 13.289612, "rate_of_change": 0.5362662784035408, "market_dynamics": 1.606158, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.377998, "high": 38.851002, "low": 38.354, "close": 38.667999, "volume": 224010}, "trend_line": 35.1608, "activity_lines": {"activity_5": 38.219267, "activity_10": 37.547836, "activity_20": 36.495395, "activity_30": 35.886166}, "trend_signal": 1, "fair_value": 29.221218, "relative_strength": 12.875418, "rate_of_change": 0.5084364850586908, "market_dynamics": 1.636665, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.747002, "high": 38.862999, "low": 38.450001, "close": 38.514999, "volume": 245352}, "trend_line": 35.326133, "activity_lines": {"activity_5": 38.397333, "activity_10": 37.817036, "activity_20": 36.770386, "activity_30": 36.102566}, "trend_signal": 1, "fair_value": 29.28825, "relative_strength": 11.888641, "rate_of_change": 0.47021967645786455, "market_dynamics": 1.739244, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.529999, "high": 38.700001, "low": 37.200001, "close": 38.022999, "volume": 294244}, "trend_line": 35.4737, "activity_lines": {"activity_5": 38.334866, "activity_10": 37.942454, "activity_20": 36.978038, "activity_30": 36.276557}, "trend_signal": 1, "fair_value": 29.349333, "relative_strength": 12.443921, "rate_of_change": 0.41772757861723003, "market_dynamics": 1.706771, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.053001, "high": 38.498001, "low": 37.849998, "close": 38.157001, "volume": 190084}, "trend_line": 35.642067, "activity_lines": {"activity_5": 38.2684, "activity_10": 38.056891, "activity_20": 37.174967, "activity_30": 36.449673}, "trend_signal": 1, "fair_value": 29.41009, "relative_strength": 11.990871, "rate_of_change": 0.4746248629266087, "market_dynamics": 1.485086, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.070999, "high": 38.450001, "low": 37.689999, "close": 38.383999, "volume": 248522}, "trend_line": 35.7893, "activity_lines": {"activity_5": 38.287666, "activity_10": 38.183472, "activity_20": 37.369914, "activity_30": 36.626572}, "trend_signal": 1, "fair_value": 29.475481, "relative_strength": 11.748738, "rate_of_change": 0.4130877145817608, "market_dynamics": 1.385964, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.444, "high": 38.666, "low": 37.963001, "close": 38.040001, "volume": 324508}, "trend_line": 35.9132, "activity_lines": {"activity_5": 38.184533, "activity_10": 38.211854, "activity_20": 37.512795, "activity_30": 36.771778}, "trend_signal": 1, "fair_value": 29.540949, "relative_strength": 9.810229, "rate_of_change": 0.3461928565241738, "market_dynamics": 1.132628, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.981998, "high": 39.029999, "low": 37.778, "close": 39.001999, "volume": 276263}, "trend_line": 36.0605, "activity_lines": {"activity_5": 38.443933, "activity_10": 38.375436, "activity_20": 37.730071, "activity_30": 36.971056}, "trend_signal": 1, "fair_value": 29.616538, "relative_strength": 9.43387, "rate_of_change": 0.41015559738478946, "market_dynamics": 0.980769, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.938999, "high": 39.556999, "low": 38.720001, "close": 39.036999, "volume": 373409}, "trend_line": 36.203967, "activity_lines": {"activity_5": 38.682533, "activity_10": 38.515654, "activity_20": 37.930266, "activity_30": 37.163088}, "trend_signal": 1, "fair_value": 29.695256, "relative_strength": 10.804497, "rate_of_change": 0.3978508340150612, "market_dynamics": 0.988333, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.547001, "high": 39.613998, "low": 37.981998, "close": 39.514999, "volume": 316478}, "trend_line": 36.361233, "activity_lines": {"activity_5": 39.012866, "activity_10": 38.711072, "activity_20": 38.149571, "activity_30": 37.376703}, "trend_signal": 1, "fair_value": 29.776782, "relative_strength": 9.399996, "rate_of_change": 0.43438886130903803, "market_dynamics": 0.954579, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.014999, "high": 39.582001, "low": 38.841999, "close": 39.429001, "volume": 290259}, "trend_line": 36.503567, "activity_lines": {"activity_5": 39.224, "activity_10": 38.868909, "activity_20": 38.337595, "activity_30": 37.574623}, "trend_signal": 1, "fair_value": 29.855686, "relative_strength": 8.614767, "rate_of_change": 0.39144437153712086, "market_dynamics": 0.949528, "expectation": {"probability": 63.2422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.514, "high": 39.688, "low": 39.189999, "close": 39.396999, "volume": 237638}, "trend_line": 36.668367, "activity_lines": {"activity_5": 39.3548, "activity_10": 38.999818, "activity_20": 38.500528, "activity_30": 37.761297}, "trend_signal": 1, "fair_value": 29.938032, "relative_strength": 5.720041, "rate_of_change": 0.4514627296559997, "market_dynamics": 0.735052, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.542999, "high": 39.793999, "low": 39.307999, "close": 39.402, "volume": 312683}, "trend_line": 36.8413, "activity_lines": {"activity_5": 39.3968, "activity_10": 39.118382, "activity_20": 38.644324, "activity_30": 37.93766}, "trend_signal": 1, "fair_value": 30.020019, "relative_strength": 6.524207, "rate_of_change": 0.4716135845373025, "market_dynamics": 0.595315, "expectation": {"probability": 60.932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.032001, "high": 39.150002, "low": 38.259998, "close": 38.541, "volume": 271056}, "trend_line": 37.022967, "activity_lines": {"activity_5": 39.125133, "activity_10": 39.064272, "activity_20": 38.687666, "activity_30": 38.047318}, "trend_signal": 1, "fair_value": 30.096724, "relative_strength": 5.765455, "rate_of_change": 0.49310692076556606, "market_dynamics": 0.152492, "expectation": {"probability": 62.5572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.004002, "high": 39.036999, "low": 36.179001, "close": 36.213001, "volume": 464884}, "trend_line": 37.123367, "activity_lines": {"activity_5": 38.110534, "activity_10": 38.577473, "activity_20": 38.497571, "activity_30": 37.995062}, "trend_signal": 1, "fair_value": 30.1595, "relative_strength": 0.426962, "rate_of_change": 0.2711830199886478, "market_dynamics": -0.220202, "expectation": {"probability": 61.1086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.521, "high": 36.535999, "low": 35.119999, "close": 35.709999, "volume": 449624}, "trend_line": 37.169367, "activity_lines": {"activity_5": 37.1484, "activity_10": 38.034563, "activity_20": 38.2612, "activity_30": 37.903877}, "trend_signal": 0, "fair_value": 30.213045, "relative_strength": -0.414645, "rate_of_change": 0.1239111743285553, "market_dynamics": -0.425709, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.724998, "high": 36.501999, "low": 35.626999, "close": 36.151001, "volume": 338701}, "trend_line": 37.226967, "activity_lines": {"activity_5": 36.5812, "activity_10": 37.620455, "activity_20": 38.070224, "activity_30": 37.838176}, "trend_signal": 0, "fair_value": 30.265724, "relative_strength": -0.27764, "rate_of_change": 0.1549663194425688, "market_dynamics": -0.778701, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.720001, "close": 35.748001, "volume": 250588}, "trend_line": 37.2614, "activity_lines": {"activity_5": 36.096067, "activity_10": 37.167418, "activity_20": 37.839462, "activity_30": 37.742759}, "trend_signal": 0, "fair_value": 30.315744, "relative_strength": -0.662978, "rate_of_change": 0.09249477670313548, "market_dynamics": -0.918146, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.352001, "high": 35.984001, "low": 32.25, "close": 32.556999, "volume": 627387}, "trend_line": 37.2303, "activity_lines": {"activity_5": 34.790867, "activity_10": 36.193364, "activity_20": 37.312505, "activity_30": 37.439249}, "trend_signal": 0, "fair_value": 30.344045, "relative_strength": -2.477195, "rate_of_change": -0.08346438942176655, "market_dynamics": -0.929359, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.382999, "high": 34.105999, "low": 30.271, "close": 32.074001, "volume": 791443}, "trend_line": 37.1439, "activity_lines": {"activity_5": 33.7236, "activity_10": 35.249309, "activity_20": 36.7621, "activity_30": 37.106585}, "trend_signal": 0, "fair_value": 30.370647, "relative_strength": -1.453287, "rate_of_change": -0.23206904053955402, "market_dynamics": -0.929359, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.860001, "high": 33.466, "low": 32.43, "close": 32.597, "volume": 211470}, "trend_line": 37.070467, "activity_lines": {"activity_5": 33.1066, "activity_10": 34.535637, "activity_20": 36.291191, "activity_30": 36.813237}, "trend_signal": 0, "fair_value": 30.404423, "relative_strength": -3.722294, "rate_of_change": -0.19769867999860383, "market_dynamics": -1.000729, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.988001, "high": 33.972, "low": 31.872, "close": 33.747002, "volume": 229202}, "trend_line": 37.019433, "activity_lines": {"activity_5": 33.080467, "activity_10": 34.155273, "activity_20": 35.95681, "activity_30": 36.598819}, "trend_signal": 0, "fair_value": 30.445494, "relative_strength": -2.755814, "rate_of_change": -0.13766754003935627, "market_dynamics": -0.992099, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.999001, "high": 34.999001, "low": 33.576, "close": 34.931999, "volume": 239732}, "trend_line": 36.9996, "activity_lines": {"activity_5": 33.6096, "activity_10": 34.093091, "activity_20": 35.758719, "activity_30": 36.464146}, "trend_signal": 0, "fair_value": 30.499609, "relative_strength": -2.220493, "rate_of_change": -0.05357456447266071, "market_dynamics": -1.056357, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.881001, "high": 35.344002, "low": 34.540001, "close": 35.186001, "volume": 197566}, "trend_line": 36.969833, "activity_lines": {"activity_5": 34.277801, "activity_10": 34.158364, "activity_20": 35.601881, "activity_30": 36.34714}, "trend_signal": 0, "fair_value": 30.556263, "relative_strength": -2.49706, "rate_of_change": -0.08045222110509209, "market_dynamics": -1.10152, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.067001, "high": 36.867001, "low": 36.067001, "close": 36.867001, "volume": 208726}, "trend_line": 36.980233, "activity_lines": {"activity_5": 35.331067, "activity_10": 34.590273, "activity_20": 35.618648, "activity_30": 36.340506}, "trend_signal": 0, "fair_value": 30.629609, "relative_strength": -0.737145, "rate_of_change": 0.0281310440325686, "market_dynamics": -0.856392, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.526001, "high": 36.873001, "low": 35.458, "close": 35.771, "volume": 214192}, "trend_line": 36.9585, "activity_lines": {"activity_5": 35.699467, "activity_10": 34.811019, "activity_20": 35.537177, "activity_30": 36.26249}, "trend_signal": 0, "fair_value": 30.689167, "relative_strength": -2.377192, "rate_of_change": -0.05876923490448954, "market_dynamics": -0.630537, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.056999, "high": 37.005001, "low": 36.049999, "close": 36.271, "volume": 148344}, "trend_line": 36.972333, "activity_lines": {"activity_5": 36.022934, "activity_10": 35.121564, "activity_20": 35.515767, "activity_30": 36.218136}, "trend_signal": 0, "fair_value": 30.752865, "relative_strength": -1.732785, "rate_of_change": 0.03742846706440523, "market_dynamics": -0.417108, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.096001, "high": 36.875, "low": 35.880001, "close": 36.724998, "volume": 129361}, "trend_line": 36.950933, "activity_lines": {"activity_5": 36.329466, "activity_10": 35.512473, "activity_20": 35.546019, "activity_30": 36.202179}, "trend_signal": 0, "fair_value": 30.824692, "relative_strength": -1.380731, "rate_of_change": -0.05788111883553538, "market_dynamics": -0.164047, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.693001, "high": 36.862999, "low": 36.023998, "close": 36.242001, "volume": 142065}, "trend_line": 36.9159, "activity_lines": {"activity_5": 36.355467, "activity_10": 35.7978, "activity_20": 35.541114, "activity_30": 36.156441}, "trend_signal": 0, "fair_value": 30.902135, "relative_strength": -1.997109, "rate_of_change": -0.09480951401145551, "market_dynamics": -0.032251, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.229, "high": 36.421001, "low": 35.957001, "close": 36.049999, "volume": 85034}, "trend_line": 36.840633, "activity_lines": {"activity_5": 36.247066, "activity_10": 35.981218, "activity_20": 35.531233, "activity_30": 36.100576}, "trend_signal": 0, "fair_value": 30.972045, "relative_strength": -1.112613, "rate_of_change": -0.20388775568252093, "market_dynamics": 0.091635, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.974998, "high": 36.655998, "low": 35.970001, "close": 36.652, "volume": 131183}, "trend_line": 36.786767, "activity_lines": {"activity_5": 36.3938, "activity_10": 36.2018, "activity_20": 35.595186, "activity_30": 36.088406}, "trend_signal": 0, "fair_value": 31.047667, "relative_strength": -0.837259, "rate_of_change": -0.14621355718833418, "market_dynamics": 0.203541, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.689999, "high": 36.999001, "low": 36.348999, "close": 36.720001, "volume": 124207}, "trend_line": 36.721833, "activity_lines": {"activity_5": 36.504467, "activity_10": 36.361018, "activity_20": 35.678838, "activity_30": 36.084099}, "trend_signal": 0, "fair_value": 31.115615, "relative_strength": 0.474447, "rate_of_change": -0.1765145602493444, "market_dynamics": 0.263697, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.803001, "high": 37.240002, "low": 36.764999, "close": 36.988998, "volume": 121738}, "trend_line": 36.670967, "activity_lines": {"activity_5": 36.674866, "activity_10": 36.515091, "activity_20": 35.800857, "activity_30": 36.101335}, "trend_signal": 0, "fair_value": 31.186949, "relative_strength": -0.362469, "rate_of_change": -0.13851705060583222, "market_dynamics": 0.358429, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.909, "high": 37.507, "low": 36.743, "close": 37.313999, "volume": 139600}, "trend_line": 36.647333, "activity_lines": {"activity_5": 36.935999, "activity_10": 36.690854, "activity_20": 35.965319, "activity_30": 36.142821}, "trend_signal": 0, "fair_value": 31.256904, "relative_strength": 1.43284, "rate_of_change": -0.06444880496332196, "market_dynamics": 0.478538, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.429001, "high": 37.620998, "low": 37.077, "close": 37.591999, "volume": 130084}, "trend_line": 36.6285, "activity_lines": {"activity_5": 37.218332, "activity_10": 36.878472, "activity_20": 36.1621, "activity_30": 36.203768}, "trend_signal": 0, "fair_value": 31.323346, "relative_strength": 2.734627, "rate_of_change": -0.05138982419266572, "market_dynamics": 0.581108, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.862999, "high": 38.655998, "low": 37.007999, "close": 37.191002, "volume": 312995}, "trend_line": 36.588733, "activity_lines": {"activity_5": 37.2642, "activity_10": 36.98, "activity_20": 36.314124, "activity_30": 36.240058}, "trend_signal": 0, "fair_value": 31.385897, "relative_strength": 3.777163, "rate_of_change": -0.10856846444709657, "market_dynamics": 0.786977, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.306999, "high": 37.938, "low": 37.299999, "close": 37.807999, "volume": 307564}, "trend_line": 36.581, "activity_lines": {"activity_5": 37.4798, "activity_10": 37.167891, "activity_20": 36.517857, "activity_30": 36.31872}, "trend_signal": 0, "fair_value": 31.44868, "relative_strength": 4.490961, "rate_of_change": -0.021134921507106195, "market_dynamics": 0.967815, "expectation": {"probability": 60.0205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.980999, "high": 38.457001, "low": 37.879002, "close": 38.191002, "volume": 175950}, "trend_line": 36.553967, "activity_lines": {"activity_5": 37.750534, "activity_10": 37.397473, "activity_20": 36.750176, "activity_30": 36.422591}, "trend_signal": 0, "fair_value": 31.512314, "relative_strength": 4.795052, "rate_of_change": -0.07389901861622965, "market_dynamics": 1.189406, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.221001, "high": 38.438, "low": 37.849998, "close": 38.366001, "volume": 168784}, "trend_line": 36.5316, "activity_lines": {"activity_5": 37.999468, "activity_10": 37.632218, "activity_20": 36.987529, "activity_30": 36.539497}, "trend_signal": 1, "fair_value": 31.580564, "relative_strength": 3.0959, "rate_of_change": -0.061188981212361146, "market_dynamics": 1.35239, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.291, "high": 38.647999, "low": 38.168999, "close": 38.195, "volume": 191992}, "trend_line": 36.4876, "activity_lines": {"activity_5": 38.121267, "activity_10": 37.797255, "activity_20": 37.180933, "activity_30": 36.646813}, "trend_signal": 1, "fair_value": 31.652744, "relative_strength": 4.265653, "rate_of_change": -0.1204436706850971, "market_dynamics": 1.507248, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.206001, "high": 38.615002, "low": 37.879002, "close": 38.176998, "volume": 184005}, "trend_line": 36.445867, "activity_lines": {"activity_5": 38.196866, "activity_10": 37.920018, "activity_20": 37.343476, "activity_30": 36.755806}, "trend_signal": 1, "fair_value": 31.723019, "relative_strength": 3.763031, "rate_of_change": -0.11437584275206011, "market_dynamics": 1.585071, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.408001, "high": 38.951, "low": 38.305, "close": 38.907001, "volume": 117424}, "trend_line": 36.429533, "activity_lines": {"activity_5": 38.450067, "activity_10": 38.147782, "activity_20": 37.548971, "activity_30": 36.914589}, "trend_signal": 1, "fair_value": 31.805308, "relative_strength": 4.349822, "rate_of_change": -0.04481715306704191, "market_dynamics": 1.644003, "expectation": {"probability": 61.1926, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.948002, "high": 39.16, "low": 38.57, "close": 39.068001, "volume": 260790}, "trend_line": 36.4184, "activity_lines": {"activity_5": 38.683667, "activity_10": 38.365055, "activity_20": 37.745229, "activity_30": 37.084813}, "trend_signal": 1, "fair_value": 31.891968, "relative_strength": 2.25454, "rate_of_change": -0.03056036979667279, "market_dynamics": 1.842614, "expectation": {"probability": 61.7853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.166, "high": 39.298, "low": 38.855, "close": 39.126999, "volume": 207777}, "trend_line": 36.437933, "activity_lines": {"activity_5": 38.878467, "activity_10": 38.555255, "activity_20": 37.92741, "activity_30": 37.259561}, "trend_signal": 1, "fair_value": 31.980821, "relative_strength": 1.337216, "rate_of_change": 0.05363497572656319, "market_dynamics": 1.916767, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.271, "high": 39.806999, "low": 38.959999, "close": 39.768002, "volume": 227223}, "trend_line": 36.556433, "activity_lines": {"activity_5": 39.236201, "activity_10": 38.829037, "activity_20": 38.151872, "activity_30": 37.474404}, "trend_signal": 1, "fair_value": 32.073039, "relative_strength": 0.404003, "rate_of_change": 0.32521054363867835, "market_dynamics": 2.029847, "expectation": {"probability": 62.9104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.905998, "high": 40.299999, "low": 39.435001, "close": 39.436001, "volume": 279786}, "trend_line": 36.680634, "activity_lines": {"activity_5": 39.378401, "activity_10": 39.002891, "activity_20": 38.3309, "activity_30": 37.660183}, "trend_signal": 1, "fair_value": 32.164782, "relative_strength": 1.673609, "rate_of_change": 0.3397514194013386, "market_dynamics": 2.098308, "expectation": {"probability": 63.3256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.539001, "high": 40.0, "low": 38.775002, "close": 39.325001, "volume": 318746}, "trend_line": 36.786434, "activity_lines": {"activity_5": 39.399668, "activity_10": 39.115746, "activity_20": 38.481905, "activity_30": 37.830787}, "trend_signal": 1, "fair_value": 32.253737, "relative_strength": -0.277543, "rate_of_change": 0.28843558156601684, "market_dynamics": 2.054855, "expectation": {"probability": 61.5513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.792999, "high": 40.251999, "low": 39.709, "close": 40.109001, "volume": 128833}, "trend_line": 36.9318, "activity_lines": {"activity_5": 39.654401, "activity_10": 39.343564, "activity_20": 38.693034, "activity_30": 38.045147}, "trend_signal": 1, "fair_value": 32.343032, "relative_strength": -0.711167, "rate_of_change": 0.3951619773746017, "market_dynamics": 1.933906, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.700001, "high": 41.021999, "low": 40.597, "close": 40.834999, "volume": 252965}, "trend_line": 37.207734, "activity_lines": {"activity_5": 40.081734, "activity_10": 39.66851, "activity_20": 38.957191, "activity_30": 38.296966}, "trend_signal": 1, "fair_value": 32.439865, "relative_strength": 1.798394, "rate_of_change": 0.747144737055869, "market_dynamics": 1.909905, "expectation": {"probability": 62.5115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.890999, "high": 41.171001, "low": 39.681999, "close": 39.696999, "volume": 346201}, "trend_line": 37.461833, "activity_lines": {"activity_5": 40.015866, "activity_10": 39.741655, "activity_20": 39.091095, "activity_30": 38.457564}, "trend_signal": 1, "fair_value": 32.525776, "relative_strength": 1.161753, "rate_of_change": 0.68291984671788, "market_dynamics": 1.784442, "expectation": {"probability": 62.5524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.443001, "high": 41.084, "low": 39.668999, "close": 40.301998, "volume": 256338}, "trend_line": 37.718667, "activity_lines": {"activity_5": 40.156399, "activity_10": 39.897491, "activity_20": 39.265252, "activity_30": 38.6408}, "trend_signal": 1, "fair_value": 32.615872, "relative_strength": 2.622496, "rate_of_change": 0.6855884494493499, "market_dynamics": 1.657182, "expectation": {"probability": 62.5038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.368, "high": 40.419998, "low": 39.089001, "close": 39.487999, "volume": 433418}, "trend_line": 37.910033, "activity_lines": {"activity_5": 39.967866, "activity_10": 39.86669, "activity_20": 39.344505, "activity_30": 38.75495}, "trend_signal": 1, "fair_value": 32.69816, "relative_strength": 3.332127, "rate_of_change": 0.5073509092990879, "market_dynamics": 1.395656, "expectation": {"probability": 62.2258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.777, "high": 40.811001, "low": 39.580002, "close": 40.703999, "volume": 207550}, "trend_line": 38.102433, "activity_lines": {"activity_5": 40.173799, "activity_10": 40.046418, "activity_20": 39.526386, "activity_30": 38.935206}, "trend_signal": 1, "fair_value": 32.78859, "relative_strength": 4.643222, "rate_of_change": 0.5075173635433112, "market_dynamics": 1.053081, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.478001, "high": 40.957001, "low": 40.278999, "close": 40.824001, "volume": 276726}, "trend_line": 38.290367, "activity_lines": {"activity_5": 40.380066, "activity_10": 40.218218, "activity_20": 39.702005, "activity_30": 39.110791}, "trend_signal": 1, "fair_value": 32.88341, "relative_strength": 4.507897, "rate_of_change": 0.49323359482058693, "market_dynamics": 0.876843, "expectation": {"probability": 62.7865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.811001, "high": 40.858002, "low": 40.278, "close": 40.317001, "volume": 334823}, "trend_line": 38.405367, "activity_lines": {"activity_5": 40.418067, "activity_10": 40.266982, "activity_20": 39.812624, "activity_30": 39.241542}, "trend_signal": 1, "fair_value": 32.980692, "relative_strength": 4.088303, "rate_of_change": 0.30033663558250795, "market_dynamics": 0.59503, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.527, "high": 40.622002, "low": 39.918999, "close": 40.563, "volume": 397993}, "trend_line": 38.5651, "activity_lines": {"activity_5": 40.496734, "activity_10": 40.350491, "activity_20": 39.933695, "activity_30": 39.380744}, "trend_signal": 1, "fair_value": 33.080122, "relative_strength": 4.192922, "rate_of_change": 0.41591322379500445, "market_dynamics": 0.576399, "expectation": {"probability": 62.5548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.609001, "high": 40.776001, "low": 40.509998, "close": 40.776001, "volume": 143860}, "trend_line": 38.715267, "activity_lines": {"activity_5": 40.629001, "activity_10": 40.452236, "activity_20": 40.058995, "activity_30": 39.523383}, "trend_signal": 1, "fair_value": 33.182212, "relative_strength": 5.101237, "rate_of_change": 0.38938573995658293, "market_dynamics": 0.376855, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.831001, "high": 40.979, "low": 40.599998, "close": 40.683998, "volume": 272486}, "trend_line": 38.847233, "activity_lines": {"activity_5": 40.644733, "activity_10": 40.510872, "activity_20": 40.1614, "activity_30": 39.650398}, "trend_signal": 1, "fair_value": 33.279737, "relative_strength": 2.086535, "rate_of_change": 0.34086294690930474, "market_dynamics": 0.139669, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.025002, "high": 41.789001, "low": 41.0, "close": 41.734001, "volume": 388023}, "trend_line": 39.0303, "activity_lines": {"activity_5": 41.0118, "activity_10": 40.749964, "activity_20": 40.351933, "activity_30": 39.836641}, "trend_signal": 1, "fair_value": 33.382115, "relative_strength": 2.563936, "rate_of_change": 0.47124849278195463, "market_dynamics": 0.255678, "expectation": {"probability": 62.6104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.481998, "high": 42.049, "low": 41.389999, "close": 41.925999, "volume": 245633}, "trend_line": 39.226167, "activity_lines": {"activity_5": 41.3822, "activity_10": 41.007618, "activity_20": 40.544714, "activity_30": 40.02346}, "trend_signal": 1, "fair_value": 33.486494, "relative_strength": 0.842373, "rate_of_change": 0.5018331911361168, "market_dynamics": 0.303494, "expectation": {"probability": 62.8854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.431, "high": 41.536999, "low": 40.549999, "close": 41.206001, "volume": 374935}, "trend_line": 39.377967, "activity_lines": {"activity_5": 41.405333, "activity_10": 41.093836, "activity_20": 40.651157, "activity_30": 40.151191}, "trend_signal": 1, "fair_value": 33.582192, "relative_strength": 0.20928, "rate_of_change": 0.38698657454856983, "market_dynamics": 0.435692, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.005001, "high": 41.256001, "low": 40.521, "close": 41.009998, "volume": 236773}, "trend_line": 39.520967, "activity_lines": {"activity_5": 41.320266, "activity_10": 41.127982, "activity_20": 40.724509, "activity_30": 40.256484}, "trend_signal": 1, "fair_value": 33.673397, "relative_strength": -0.330297, "rate_of_change": 0.3631472391654975, "market_dynamics": 0.343286, "expectation": {"probability": 62.6758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.702999, "high": 41.691002, "low": 40.560001, "close": 41.143002, "volume": 295108}, "trend_line": 39.659433, "activity_lines": {"activity_5": 41.263934, "activity_10": 41.158636, "activity_20": 40.800514, "activity_30": 40.361131}, "trend_signal": 1, "fair_value": 33.766103, "relative_strength": 0.688655, "rate_of_change": 0.35036086035040864, "market_dynamics": 0.041956, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.285, "high": 41.77, "low": 40.709999, "close": 41.028, "volume": 263495}, "trend_line": 39.783233, "activity_lines": {"activity_5": 41.138667, "activity_10": 41.1604, "activity_20": 40.855686, "activity_30": 40.449426}, "trend_signal": 1, "fair_value": 33.858192, "relative_strength": 0.577614, "rate_of_change": 0.3121577658460291, "market_dynamics": -0.213275, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.011002, "high": 41.700001, "low": 40.779999, "close": 41.591999, "volume": 185636}, "trend_line": 39.916567, "activity_lines": {"activity_5": 41.248467, "activity_10": 41.261, "activity_20": 40.955519, "activity_30": 40.56612}, "trend_signal": 1, "fair_value": 33.956372, "relative_strength": -0.374414, "rate_of_change": 0.335151243238572, "market_dynamics": -0.351826, "expectation": {"probability": 64.5508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.381001, "high": 41.929001, "low": 41.199001, "close": 41.525002, "volume": 180616}, "trend_line": 40.061033, "activity_lines": {"activity_5": 41.358201, "activity_10": 41.326237, "activity_20": 41.040286, "activity_30": 40.66989}, "trend_signal": 1, "fair_value": 34.052756, "relative_strength": -1.377938, "rate_of_change": 0.36191990157871373, "market_dynamics": -0.228346, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.186001, "high": 41.764, "low": 40.827999, "close": 41.396, "volume": 284585}, "trend_line": 40.180633, "activity_lines": {"activity_5": 41.403667, "activity_10": 41.350528, "activity_20": 41.102819, "activity_30": 40.756017}, "trend_signal": 1, "fair_value": 34.152731, "relative_strength": 2.876926, "rate_of_change": 0.29854447337890255, "market_dynamics": -0.225651, "expectation": {"probability": 63.2431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.349998, "high": 41.352001, "low": 40.277, "close": 40.895, "volume": 212942}, "trend_line": 40.270767, "activity_lines": {"activity_5": 41.2564, "activity_10": 41.272455, "activity_20": 41.107776, "activity_30": 40.802105}, "trend_signal": 1, "fair_value": 34.250808, "relative_strength": -0.596371, "rate_of_change": 0.22432200109938302, "market_dynamics": -0.425576, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.997002, "high": 41.334999, "low": 39.778999, "close": 39.785, "volume": 273329}, "trend_line": 40.318067, "activity_lines": {"activity_5": 40.755667, "activity_10": 40.988727, "activity_20": 41.003276, "activity_30": 40.770766}, "trend_signal": 1, "fair_value": 34.341506, "relative_strength": 0.644704, "rate_of_change": 0.11745492704422515, "market_dynamics": -0.642471, "expectation": {"probability": 61.7738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.250999, "high": 40.900002, "low": 39.202999, "close": 39.273998, "volume": 455096}, "trend_line": 40.354033, "activity_lines": {"activity_5": 40.167466, "activity_10": 40.647527, "activity_20": 40.855109, "activity_30": 40.703406}, "trend_signal": 0, "fair_value": 34.424288, "relative_strength": -0.573249, "rate_of_change": 0.08920566553947623, "market_dynamics": -0.825668, "expectation": {"probability": 68.2339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.192001, "high": 40.5, "low": 39.192001, "close": 40.347, "volume": 206107}, "trend_line": 40.426367, "activity_lines": {"activity_5": 40.091466, "activity_10": 40.549636, "activity_20": 40.811148, "activity_30": 40.702953}, "trend_signal": 0, "fair_value": 34.514635, "relative_strength": 0.381967, "rate_of_change": 0.17924850286958405, "market_dynamics": -1.033873, "expectation": {"probability": 63.8457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.439999, "high": 41.398998, "low": 40.007999, "close": 41.259998, "volume": 190800}, "trend_line": 40.5048, "activity_lines": {"activity_5": 40.398332, "activity_10": 40.633363, "activity_20": 40.853924, "activity_30": 40.756735}, "trend_signal": 0, "fair_value": 34.609487, "relative_strength": -0.919871, "rate_of_change": 0.19401446585592014, "market_dynamics": -0.934491, "expectation": {"probability": 66.8781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.033001, "high": 42.617001, "low": 40.973, "close": 42.617001, "volume": 161706}, "trend_line": 40.6231, "activity_lines": {"activity_5": 41.1666, "activity_10": 40.959272, "activity_20": 41.0175, "activity_30": 40.893006}, "trend_signal": 1, "fair_value": 34.712994, "relative_strength": 0.837122, "rate_of_change": 0.29206415042167305, "market_dynamics": -0.698552, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.437, "high": 42.778999, "low": 42.369999, "close": 42.657001, "volume": 162218}, "trend_line": 40.740767, "activity_lines": {"activity_5": 41.8334, "activity_10": 41.265654, "activity_20": 41.175776, "activity_30": 41.024226}, "trend_signal": 1, "fair_value": 34.817526, "relative_strength": 1.088861, "rate_of_change": 0.2896553931137636, "market_dynamics": -0.508539, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.691002, "high": 42.894001, "low": 42.48, "close": 42.799, "volume": 157440}, "trend_line": 40.8418, "activity_lines": {"activity_5": 42.356067, "activity_10": 41.568236, "activity_20": 41.338848, "activity_30": 41.157015}, "trend_signal": 1, "fair_value": 34.922654, "relative_strength": 1.920577, "rate_of_change": 0.24798993106831063, "market_dynamics": -0.108653, "expectation": {"probability": 62.7879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.080002, "high": 43.910999, "low": 42.841999, "close": 43.667, "volume": 270619}, "trend_line": 40.982833, "activity_lines": {"activity_5": 42.933067, "activity_10": 42.006691, "activity_20": 41.572767, "activity_30": 41.339286}, "trend_signal": 1, "fair_value": 35.031564, "relative_strength": 3.44368, "rate_of_change": 0.3453153386971196, "market_dynamics": 0.375112, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.686001, "high": 44.619999, "low": 43.522999, "close": 44.242001, "volume": 137193}, "trend_line": 41.146733, "activity_lines": {"activity_5": 43.480401, "activity_10": 42.510746, "activity_20": 41.846667, "activity_30": 41.549555}, "trend_signal": 1, "fair_value": 35.140878, "relative_strength": 5.333942, "rate_of_change": 0.39992354847698836, "market_dynamics": 0.642809, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.901001, "high": 44.901001, "low": 43.814999, "close": 44.901001, "volume": 213366}, "trend_line": 41.306467, "activity_lines": {"activity_5": 44.048601, "activity_10": 43.082873, "activity_20": 42.166824, "activity_30": 41.791766}, "trend_signal": 1, "fair_value": 35.253808, "relative_strength": 3.172858, "rate_of_change": 0.38820579023855983, "market_dynamics": 0.9517, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.116001, "high": 45.277, "low": 44.831001, "close": 45.125, "volume": 216924}, "trend_line": 41.449467, "activity_lines": {"activity_5": 44.5392, "activity_10": 43.622891, "activity_20": 42.488233, "activity_30": 42.038123}, "trend_signal": 1, "fair_value": 35.365333, "relative_strength": 4.493865, "rate_of_change": 0.34619276444049474, "market_dynamics": 1.145914, "expectation": {"probability": 62.091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b221ee71-1c30-4148-b584-af9a3d56d7d5/", "share_image": "https://sharemaestro.com/terminal/b221ee71-1c30-4148-b584-af9a3d56d7d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}