{"ticker": {"uuid": "b221ee71-1c30-4148-b584-af9a3d56d7d5", "symbol": "SWRD", "name": "State Street SPDR MSCI World UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SWRD rose 4.78%, moving from 44.90 to 47.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 61.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "47.05"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45.844002, "high": 47.143002, "low": 45.75, "close": 47.048, "volume": 205861}, "trend_line": 43.175034, "activity_lines": {"activity_5": 46.118734, "activity_10": 45.8986, "activity_20": 45.201153, "activity_30": 44.266822}, "trend_signal": 1, "fair_value": 36.493699, "relative_strength": 0.678211, "rate_of_change": 0.4119596538435487, "market_dynamics": 0.885677, "expectation": {"probability": 61.1693, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.152, "high": 28.318001, "low": 27.487, "close": 27.6, "volume": 25856}, "trend_line": 27.060033, "activity_lines": {"activity_5": 28.076867, "activity_10": 28.089746, "activity_20": 27.825857, "activity_30": 27.467505}, "trend_signal": 1, "fair_value": 25.500141, "relative_strength": 2.891839, "rate_of_change": 0.24165024375064534, "market_dynamics": 0.7559, "expectation": {"probability": 61.8493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.664, "high": 28.347, "low": 27.634001, "close": 27.948999, "volume": 41965}, "trend_line": 27.115767, "activity_lines": {"activity_5": 27.986067, "activity_10": 28.068618, "activity_20": 27.872224, "activity_30": 27.524858}, "trend_signal": 1, "fair_value": 25.549173, "relative_strength": 4.496395, "rate_of_change": 0.20596427210565876, "market_dynamics": 0.150484, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.091, "high": 28.799999, "low": 28.069, "close": 28.77, "volume": 64396}, "trend_line": 27.182033, "activity_lines": {"activity_5": 28.1948, "activity_10": 28.200527, "activity_20": 27.988705, "activity_30": 27.631583}, "trend_signal": 1, "fair_value": 25.606385, "relative_strength": 5.800842, "rate_of_change": 0.2443818019235776, "market_dynamics": 0.020659, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.867001, "high": 28.934999, "low": 28.496, "close": 28.674, "volume": 116182}, "trend_line": 27.248467, "activity_lines": {"activity_5": 28.3724, "activity_10": 28.293782, "activity_20": 28.085057, "activity_30": 27.727839}, "trend_signal": 1, "fair_value": 25.663314, "relative_strength": 6.490015, "rate_of_change": 0.24440408853892934, "market_dynamics": 0.045437, "expectation": {"probability": 62.911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.708, "high": 29.221001, "low": 28.506001, "close": 28.888, "volume": 60049}, "trend_line": 27.322667, "activity_lines": {"activity_5": 28.596267, "activity_10": 28.416255, "activity_20": 28.191295, "activity_30": 27.833615}, "trend_signal": 1, "fair_value": 25.721865, "relative_strength": 6.949017, "rate_of_change": 0.2723088972307969, "market_dynamics": 0.265804, "expectation": {"probability": 61.6951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.875, "high": 28.895, "low": 28.143999, "close": 28.277, "volume": 107597}, "trend_line": 27.389367, "activity_lines": {"activity_5": 28.5632, "activity_10": 28.407109, "activity_20": 28.227257, "activity_30": 27.895185}, "trend_signal": 1, "fair_value": 25.777096, "relative_strength": 6.393812, "rate_of_change": 0.24411965347307008, "market_dynamics": 0.375799, "expectation": {"probability": 63.9108, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.162001, "high": 28.285999, "low": 27.969999, "close": 28.186001, "volume": 55091}, "trend_line": 27.445933, "activity_lines": {"activity_5": 28.454667, "activity_10": 28.374291, "activity_20": 28.24561, "activity_30": 27.946581}, "trend_signal": 1, "fair_value": 25.829699, "relative_strength": 6.283547, "rate_of_change": 0.20652540089736324, "market_dynamics": 0.160163, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.152, "high": 28.25, "low": 27.629999, "close": 27.818001, "volume": 67971}, "trend_line": 27.5132, "activity_lines": {"activity_5": 28.207667, "activity_10": 28.277309, "activity_20": 28.221729, "activity_30": 27.970585}, "trend_signal": 1, "fair_value": 25.876949, "relative_strength": 5.250065, "rate_of_change": 0.24508913579290992, "market_dynamics": -0.1773, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.951, "high": 28.59, "low": 27.868, "close": 28.382999, "volume": 50813}, "trend_line": 27.606133, "activity_lines": {"activity_5": 28.212467, "activity_10": 28.3006, "activity_20": 28.248662, "activity_30": 28.026701}, "trend_signal": 1, "fair_value": 25.926423, "relative_strength": 6.399946, "rate_of_change": 0.3377760493145057, "market_dynamics": -0.373241, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.360001, "high": 28.531, "low": 27.458, "close": 27.469, "volume": 62241}, "trend_line": 27.667233, "activity_lines": {"activity_5": 27.932, "activity_10": 28.156164, "activity_20": 28.183314, "activity_30": 28.017854}, "trend_signal": 1, "fair_value": 25.972788, "relative_strength": 5.548978, "rate_of_change": 0.22132763034938543, "market_dynamics": -0.641343, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.466, "high": 27.589001, "low": 26.940001, "close": 26.993, "volume": 95865}, "trend_line": 27.688333, "activity_lines": {"activity_5": 27.587467, "activity_10": 27.936455, "activity_20": 28.073862, "activity_30": 27.974355}, "trend_signal": 0, "fair_value": 26.020987, "relative_strength": 4.087504, "rate_of_change": 0.07626349913632695, "market_dynamics": -0.750266, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.083, "high": 28.089001, "low": 26.878, "close": 28.072001, "volume": 56116}, "trend_line": 27.748967, "activity_lines": {"activity_5": 27.6882, "activity_10": 27.923964, "activity_20": 28.070914, "activity_30": 27.999108}, "trend_signal": 0, "fair_value": 26.069128, "relative_strength": 5.014481, "rate_of_change": 0.2189875425147491, "market_dynamics": -0.787796, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.039, "high": 28.253, "low": 27.969999, "close": 28.138, "volume": 59325}, "trend_line": 27.8048, "activity_lines": {"activity_5": 27.818534, "activity_10": 27.921237, "activity_20": 28.074653, "activity_30": 28.024207}, "trend_signal": 1, "fair_value": 26.114308, "relative_strength": 3.834779, "rate_of_change": 0.20120748999413132, "market_dynamics": -0.858893, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.237, "high": 28.674999, "low": 28.237, "close": 28.531, "volume": 51734}, "trend_line": 27.8735, "activity_lines": {"activity_5": 28.058534, "activity_10": 28.001455, "activity_20": 28.113276, "activity_30": 28.071058}, "trend_signal": 1, "fair_value": 26.160865, "relative_strength": 3.538164, "rate_of_change": 0.24707964092530701, "market_dynamics": -0.686666, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.495001, "high": 28.844999, "low": 28.476999, "close": 28.728001, "volume": 58442}, "trend_line": 27.952767, "activity_lines": {"activity_5": 28.354334, "activity_10": 28.120091, "activity_20": 28.168805, "activity_30": 28.126187}, "trend_signal": 1, "fair_value": 26.207032, "relative_strength": 3.254602, "rate_of_change": 0.2843812223079324, "market_dynamics": -0.447173, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.667, "high": 29.129999, "low": 28.514999, "close": 29.127001, "volume": 76752}, "trend_line": 28.0437, "activity_lines": {"activity_5": 28.699201, "activity_10": 28.314182, "activity_20": 28.257719, "activity_30": 28.201944}, "trend_signal": 1, "fair_value": 26.255788, "relative_strength": 3.838034, "rate_of_change": 0.32530947651801234, "market_dynamics": -0.084765, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.120001, "high": 29.5, "low": 29.028, "close": 29.459, "volume": 232450}, "trend_line": 28.136433, "activity_lines": {"activity_5": 29.012467, "activity_10": 28.553182, "activity_20": 28.372338, "activity_30": 28.293254}, "trend_signal": 1, "fair_value": 26.307782, "relative_strength": 3.51912, "rate_of_change": 0.330673199328188, "market_dynamics": 0.395912, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.530001, "high": 29.988001, "low": 29.465, "close": 29.886999, "volume": 86487}, "trend_line": 28.226367, "activity_lines": {"activity_5": 29.375933, "activity_10": 28.846855, "activity_20": 28.522376, "activity_30": 28.406194}, "trend_signal": 1, "fair_value": 26.361244, "relative_strength": 3.432911, "rate_of_change": 0.31963539941256774, "market_dynamics": 0.719819, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.851, "high": 30.056, "low": 29.732, "close": 29.91, "volume": 74980}, "trend_line": 28.3139, "activity_lines": {"activity_5": 29.630467, "activity_10": 29.107091, "activity_20": 28.669348, "activity_30": 28.514815}, "trend_signal": 1, "fair_value": 26.414564, "relative_strength": 4.395382, "rate_of_change": 0.3101107556633148, "market_dynamics": 0.920674, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.955999, "high": 30.048, "low": 29.782, "close": 29.854, "volume": 59893}, "trend_line": 28.3848, "activity_lines": {"activity_5": 29.7744, "activity_10": 29.329382, "activity_20": 28.80331, "activity_30": 28.614177}, "trend_signal": 1, "fair_value": 26.467288, "relative_strength": 3.915697, "rate_of_change": 0.25040704389009705, "market_dynamics": 1.01299, "expectation": {"probability": 62.6611, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.07, "high": 30.082001, "low": 29.639, "close": 29.781, "volume": 112597}, "trend_line": 28.451534, "activity_lines": {"activity_5": 29.818933, "activity_10": 29.495036, "activity_20": 28.921914, "activity_30": 28.704254}, "trend_signal": 1, "fair_value": 26.515814, "relative_strength": 4.573039, "rate_of_change": 0.23510470392604596, "market_dynamics": 0.989279, "expectation": {"probability": 61.822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.746, "high": 30.271999, "low": 29.650999, "close": 30.146999, "volume": 140360}, "trend_line": 28.5179, "activity_lines": {"activity_5": 29.941866, "activity_10": 29.676545, "activity_20": 29.064991, "activity_30": 28.813639}, "trend_signal": 1, "fair_value": 26.56634, "relative_strength": 5.202602, "rate_of_change": 0.233259830559583, "market_dynamics": 1.08394, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.205999, "high": 30.344, "low": 29.921, "close": 30.273001, "volume": 284159}, "trend_line": 28.606867, "activity_lines": {"activity_5": 30.060933, "activity_10": 29.843236, "activity_20": 29.2096, "activity_30": 28.926871}, "trend_signal": 1, "fair_value": 26.616724, "relative_strength": 5.814699, "rate_of_change": 0.31196897387255107, "market_dynamics": 1.229435, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.569, "high": 31.006001, "low": 30.511999, "close": 30.982, "volume": 156448}, "trend_line": 28.701567, "activity_lines": {"activity_5": 30.3906, "activity_10": 30.100018, "activity_20": 29.414576, "activity_30": 29.080105}, "trend_signal": 1, "fair_value": 26.675487, "relative_strength": 2.992577, "rate_of_change": 0.33103939693920187, "market_dynamics": 1.389155, "expectation": {"probability": 60.4139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.018999, "high": 31.374001, "low": 30.82, "close": 31.374001, "volume": 147078}, "trend_line": 28.822067, "activity_lines": {"activity_5": 30.779467, "activity_10": 30.383509, "activity_20": 29.645895, "activity_30": 29.252521}, "trend_signal": 1, "fair_value": 26.730045, "relative_strength": 3.521539, "rate_of_change": 0.41983770433161305, "market_dynamics": 1.562903, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.396, "high": 31.795, "low": 31.35, "close": 31.677999, "volume": 153013}, "trend_line": 28.9485, "activity_lines": {"activity_5": 31.168333, "activity_10": 30.674164, "activity_20": 29.894329, "activity_30": 29.436774}, "trend_signal": 1, "fair_value": 26.78541, "relative_strength": 0.845847, "rate_of_change": 0.4386673585902034, "market_dynamics": 1.688294, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.764, "high": 32.060001, "low": 31.528999, "close": 31.969, "volume": 89819}, "trend_line": 29.069567, "activity_lines": {"activity_5": 31.527733, "activity_10": 30.971345, "activity_20": 30.154281, "activity_30": 29.631645}, "trend_signal": 1, "fair_value": 26.842513, "relative_strength": 0.893803, "rate_of_change": 0.4182151061367602, "market_dynamics": 1.754083, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.844999, "high": 32.285, "low": 31.5, "close": 32.191002, "volume": 113206}, "trend_line": 29.183167, "activity_lines": {"activity_5": 31.839667, "activity_10": 31.263255, "activity_20": 30.417362, "activity_30": 29.833028}, "trend_signal": 1, "fair_value": 26.904603, "relative_strength": 1.837701, "rate_of_change": 0.39078669455242215, "market_dynamics": 1.840523, "expectation": {"probability": 61.6021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.144001, "high": 32.418999, "low": 31.968, "close": 32.376999, "volume": 91019}, "trend_line": 29.319133, "activity_lines": {"activity_5": 32.085733, "activity_10": 31.547091, "activity_20": 30.677333, "activity_30": 30.039082}, "trend_signal": 1, "fair_value": 26.969122, "relative_strength": 2.366453, "rate_of_change": 0.4659055680968409, "market_dynamics": 1.869705, "expectation": {"probability": 62.4216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.402, "high": 32.588001, "low": 32.117001, "close": 32.423, "volume": 107970}, "trend_line": 29.4636, "activity_lines": {"activity_5": 32.254133, "activity_10": 31.794436, "activity_20": 30.922667, "activity_30": 30.239331}, "trend_signal": 1, "fair_value": 27.02784, "relative_strength": 1.424745, "rate_of_change": 0.4927396727590778, "market_dynamics": 1.891759, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.193001, "high": 32.700001, "low": 32.099998, "close": 32.335999, "volume": 101947}, "trend_line": 29.621467, "activity_lines": {"activity_5": 32.3236, "activity_10": 31.979254, "activity_20": 31.136124, "activity_30": 30.424647}, "trend_signal": 1, "fair_value": 27.085218, "relative_strength": 2.227197, "rate_of_change": 0.535803499911754, "market_dynamics": 1.929797, "expectation": {"probability": 63.6768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.460999, "high": 33.296001, "low": 32.423, "close": 33.201, "volume": 155653}, "trend_line": 29.796533, "activity_lines": {"activity_5": 32.637533, "activity_10": 32.274891, "activity_20": 31.406519, "activity_30": 30.655585}, "trend_signal": 1, "fair_value": 27.146718, "relative_strength": 1.869581, "rate_of_change": 0.5910105667622777, "market_dynamics": 1.971591, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.175999, "high": 33.412998, "low": 33.039001, "close": 33.373001, "volume": 121135}, "trend_line": 29.949967, "activity_lines": {"activity_5": 32.926667, "activity_10": 32.546273, "activity_20": 31.668872, "activity_30": 30.886325}, "trend_signal": 1, "fair_value": 27.206872, "relative_strength": 1.608618, "rate_of_change": 0.5149391038212423, "market_dynamics": 1.96555, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.518002, "high": 33.518002, "low": 32.692001, "close": 32.910999, "volume": 148247}, "trend_line": 30.0912, "activity_lines": {"activity_5": 32.983, "activity_10": 32.677291, "activity_20": 31.862295, "activity_30": 31.077359}, "trend_signal": 1, "fair_value": 27.262192, "relative_strength": 0.186906, "rate_of_change": 0.4715631239259787, "market_dynamics": 1.896487, "expectation": {"probability": 63.0398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.93, "high": 33.376999, "low": 32.700001, "close": 33.155998, "volume": 113070}, "trend_line": 30.233467, "activity_lines": {"activity_5": 33.085399, "activity_10": 32.817781, "activity_20": 32.058195, "activity_30": 31.275088}, "trend_signal": 1, "fair_value": 27.317551, "relative_strength": 0.466846, "rate_of_change": 0.4727860636996875, "market_dynamics": 1.807876, "expectation": {"probability": 60.8639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.138, "high": 33.261002, "low": 32.091, "close": 32.159, "volume": 109862}, "trend_line": 30.362867, "activity_lines": {"activity_5": 32.806599, "activity_10": 32.7446, "activity_20": 32.138057, "activity_30": 31.399316}, "trend_signal": 1, "fair_value": 27.367885, "relative_strength": -0.035389, "rate_of_change": 0.42800251787200055, "market_dynamics": 1.246821, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.23, "high": 32.800999, "low": 32.057999, "close": 32.754002, "volume": 146159}, "trend_line": 30.515133, "activity_lines": {"activity_5": 32.737934, "activity_10": 32.770855, "activity_20": 32.260148, "activity_30": 31.553583}, "trend_signal": 1, "fair_value": 27.421814, "relative_strength": -0.915841, "rate_of_change": 0.5014875571532733, "market_dynamics": 0.811785, "expectation": {"probability": 63.3813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.810001, "high": 32.875, "low": 32.361, "close": 32.669998, "volume": 101837}, "trend_line": 30.676867, "activity_lines": {"activity_5": 32.671066, "activity_10": 32.767563, "activity_20": 32.358547, "activity_30": 31.692606}, "trend_signal": 1, "fair_value": 27.474359, "relative_strength": -1.788211, "rate_of_change": 0.5300124367801468, "market_dynamics": 0.259045, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.838001, "high": 33.431, "low": 32.806999, "close": 33.332001, "volume": 177636}, "trend_line": 30.841833, "activity_lines": {"activity_5": 32.871733, "activity_10": 32.875927, "activity_20": 32.506743, "activity_30": 31.863905}, "trend_signal": 1, "fair_value": 27.533282, "relative_strength": -2.404476, "rate_of_change": 0.5377537412800327, "market_dynamics": -0.035803, "expectation": {"probability": 61.0948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.375999, "high": 33.688999, "low": 33.220001, "close": 33.555, "volume": 84043}, "trend_line": 31.0447, "activity_lines": {"activity_5": 33.118667, "activity_10": 33.007473, "activity_20": 32.659881, "activity_30": 32.038948}, "trend_signal": 1, "fair_value": 27.593237, "relative_strength": -2.10288, "rate_of_change": 0.6577657041330769, "market_dynamics": -0.061977, "expectation": {"probability": 61.0232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.641998, "high": 33.884998, "low": 33.445999, "close": 33.596001, "volume": 202321}, "trend_line": 31.2648, "activity_lines": {"activity_5": 33.352667, "activity_10": 33.125891, "activity_20": 32.7993, "activity_30": 32.203548}, "trend_signal": 1, "fair_value": 27.651949, "relative_strength": -2.252072, "rate_of_change": 0.708977699897252, "market_dynamics": 0.01074, "expectation": {"probability": 63.2524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.599998, "high": 33.661999, "low": 33.073002, "close": 33.105999, "volume": 115868}, "trend_line": 31.4326, "activity_lines": {"activity_5": 33.327533, "activity_10": 33.132309, "activity_20": 32.873886, "activity_30": 32.322335}, "trend_signal": 1, "fair_value": 27.706346, "relative_strength": -2.46065, "rate_of_change": 0.5367058161254821, "market_dynamics": 0.007727, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.582001, "high": 34.022999, "low": 33.206001, "close": 33.966999, "volume": 92955}, "trend_line": 31.6269, "activity_lines": {"activity_5": 33.565933, "activity_10": 33.297, "activity_20": 33.016381, "activity_30": 32.485845}, "trend_signal": 1, "fair_value": 27.764904, "relative_strength": -2.111013, "rate_of_change": 0.6181480373879296, "market_dynamics": -0.151666, "expectation": {"probability": 60.2127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.977001, "high": 34.416, "low": 33.917999, "close": 34.323002, "volume": 136788}, "trend_line": 31.819967, "activity_lines": {"activity_5": 33.836534, "activity_10": 33.515618, "activity_20": 33.175191, "activity_30": 32.659787}, "trend_signal": 1, "fair_value": 27.825327, "relative_strength": -0.594717, "rate_of_change": 0.6104518621806097, "market_dynamics": -0.015878, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.400002, "high": 34.984001, "low": 34.25, "close": 34.583, "volume": 221806}, "trend_line": 32.015133, "activity_lines": {"activity_5": 34.127734, "activity_10": 33.755837, "activity_20": 33.342852, "activity_30": 32.838047}, "trend_signal": 1, "fair_value": 27.884949, "relative_strength": -0.591888, "rate_of_change": 0.6133444450146677, "market_dynamics": 0.086742, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.568001, "high": 34.904999, "low": 34.48, "close": 34.733002, "volume": 146888}, "trend_line": 32.202, "activity_lines": {"activity_5": 34.400401, "activity_10": 33.997382, "activity_20": 33.509519, "activity_30": 33.013394}, "trend_signal": 1, "fair_value": 27.943301, "relative_strength": -0.074704, "rate_of_change": 0.5836833474969461, "market_dynamics": 0.333041, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.583, "high": 34.900002, "low": 34.428001, "close": 34.797001, "volume": 174578}, "trend_line": 32.379933, "activity_lines": {"activity_5": 34.618601, "activity_10": 34.203764, "activity_20": 33.667734, "activity_30": 33.180813}, "trend_signal": 1, "fair_value": 28.001436, "relative_strength": -0.974628, "rate_of_change": 0.5525526364822154, "market_dynamics": 0.580455, "expectation": {"probability": 62.1373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.820999, "high": 35.235001, "low": 34.812, "close": 35.159, "volume": 198356}, "trend_line": 32.555667, "activity_lines": {"activity_5": 34.844734, "activity_10": 34.438819, "activity_20": 33.846957, "activity_30": 33.360108}, "trend_signal": 1, "fair_value": 28.06225, "relative_strength": -1.196286, "rate_of_change": 0.5427250266391795, "market_dynamics": 0.851819, "expectation": {"probability": 63.0113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.172001, "high": 35.278, "low": 34.452999, "close": 34.452999, "volume": 218307}, "trend_line": 32.7071, "activity_lines": {"activity_5": 34.756067, "activity_10": 34.500255, "activity_20": 33.94481, "activity_30": 33.482516}, "trend_signal": 1, "fair_value": 28.115686, "relative_strength": 0.762582, "rate_of_change": 0.4651509674183523, "market_dynamics": 0.80543, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.521999, "high": 34.937, "low": 33.868999, "close": 34.214001, "volume": 269376}, "trend_line": 32.852433, "activity_lines": {"activity_5": 34.579067, "activity_10": 34.497855, "activity_20": 34.010015, "activity_30": 33.579736}, "trend_signal": 1, "fair_value": 28.16909, "relative_strength": 0.061012, "rate_of_change": 0.444346946075931, "market_dynamics": 0.828309, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.439999, "high": 34.981998, "low": 33.015999, "close": 33.091, "volume": 255259}, "trend_line": 32.962767, "activity_lines": {"activity_5": 34.052333, "activity_10": 34.279291, "activity_20": 33.959738, "activity_30": 33.595127}, "trend_signal": 1, "fair_value": 28.212519, "relative_strength": -0.222239, "rate_of_change": 0.3358472719509137, "market_dynamics": 0.459945, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.255001, "high": 33.355999, "low": 31.511, "close": 33.201, "volume": 331454}, "trend_line": 33.064567, "activity_lines": {"activity_5": 33.671733, "activity_10": 34.089909, "activity_20": 33.916343, "activity_30": 33.610497}, "trend_signal": 1, "fair_value": 28.255603, "relative_strength": -0.440373, "rate_of_change": 0.30883329667074744, "market_dynamics": -0.033996, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.354, "high": 34.459999, "low": 33.200001, "close": 34.330002, "volume": 98368}, "trend_line": 33.1998, "activity_lines": {"activity_5": 33.773867, "activity_10": 34.104073, "activity_20": 33.980472, "activity_30": 33.692138}, "trend_signal": 1, "fair_value": 28.306628, "relative_strength": 0.392136, "rate_of_change": 0.408996736597236, "market_dynamics": -0.412324, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.292999, "high": 34.599998, "low": 34.25, "close": 34.423, "volume": 71295}, "trend_line": 33.3145, "activity_lines": {"activity_5": 33.962267, "activity_10": 34.128546, "activity_20": 34.0489, "activity_30": 33.771054}, "trend_signal": 1, "fair_value": 28.356853, "relative_strength": 0.355288, "rate_of_change": 0.34548400893981024, "market_dynamics": -0.769853, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.445999, "high": 34.948002, "low": 34.346001, "close": 34.715, "volume": 95860}, "trend_line": 33.425867, "activity_lines": {"activity_5": 34.25, "activity_10": 34.204291, "activity_20": 34.137938, "activity_30": 33.861409}, "trend_signal": 1, "fair_value": 28.408372, "relative_strength": 0.133378, "rate_of_change": 0.3342898737786676, "market_dynamics": -0.758498, "expectation": {"probability": 60.9469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.879002, "high": 34.994999, "low": 33.459999, "close": 33.490002, "volume": 206310}, "trend_line": 33.486267, "activity_lines": {"activity_5": 34.096001, "activity_10": 34.05491, "activity_20": 34.102886, "activity_30": 33.865547}, "trend_signal": 1, "fair_value": 28.453032, "relative_strength": 0.961649, "rate_of_change": 0.1806983794915517, "market_dynamics": -0.850786, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.73, "high": 34.681, "low": 33.650002, "close": 34.666, "volume": 133922}, "trend_line": 33.576167, "activity_lines": {"activity_5": 34.307401, "activity_10": 34.141946, "activity_20": 34.173496, "activity_30": 33.941658}, "trend_signal": 1, "fair_value": 28.506083, "relative_strength": 2.16954, "rate_of_change": 0.26846826491588355, "market_dynamics": -0.855745, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.557999, "high": 35.120998, "low": 34.450001, "close": 34.799999, "volume": 152043}, "trend_line": 33.663133, "activity_lines": {"activity_5": 34.4658, "activity_10": 34.255728, "activity_20": 34.247762, "activity_30": 34.020615}, "trend_signal": 1, "fair_value": 28.559385, "relative_strength": 2.796556, "rate_of_change": 0.25901110153521656, "market_dynamics": -0.828242, "expectation": {"probability": 61.5997, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.900002, "high": 35.443001, "low": 34.883999, "close": 35.278, "volume": 153686}, "trend_line": 33.759834, "activity_lines": {"activity_5": 34.7522, "activity_10": 34.462946, "activity_20": 34.35741, "activity_30": 34.1248}, "trend_signal": 1, "fair_value": 28.618789, "relative_strength": 1.961957, "rate_of_change": 0.2872608440812563, "market_dynamics": -0.743102, "expectation": {"probability": 62.3184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.191002, "high": 35.731998, "low": 34.987, "close": 35.527, "volume": 178753}, "trend_line": 33.8633, "activity_lines": {"activity_5": 35.0646, "activity_10": 34.700437, "activity_20": 34.481505, "activity_30": 34.238811}, "trend_signal": 1, "fair_value": 28.677039, "relative_strength": 3.278528, "rate_of_change": 0.30647662544787546, "market_dynamics": -0.494696, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.679001, "high": 36.105999, "low": 35.290001, "close": 36.078999, "volume": 180108}, "trend_line": 33.988067, "activity_lines": {"activity_5": 35.506866, "activity_10": 35.014418, "activity_20": 34.648781, "activity_30": 34.381759}, "trend_signal": 1, "fair_value": 28.735936, "relative_strength": 4.369966, "rate_of_change": 0.3684431227907455, "market_dynamics": -0.150874, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.140999, "high": 36.759998, "low": 36.067001, "close": 36.555, "volume": 204494}, "trend_line": 34.099867, "activity_lines": {"activity_5": 35.9352, "activity_10": 35.360618, "activity_20": 34.849567, "activity_30": 34.547368}, "trend_signal": 1, "fair_value": 28.796321, "relative_strength": 7.100729, "rate_of_change": 0.3289389773181345, "market_dynamics": 0.270813, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.571999, "high": 36.612, "low": 36.244999, "close": 36.423, "volume": 132705}, "trend_line": 34.201533, "activity_lines": {"activity_5": 36.1936, "activity_10": 35.621836, "activity_20": 35.021357, "activity_30": 34.697247}, "trend_signal": 1, "fair_value": 28.853186, "relative_strength": 7.110043, "rate_of_change": 0.2981419253042672, "market_dynamics": 0.574427, "expectation": {"probability": 62.4873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.463001, "high": 36.48, "low": 35.536999, "close": 35.855999, "volume": 216006}, "trend_line": 34.2997, "activity_lines": {"activity_5": 36.1548, "activity_10": 35.741909, "activity_20": 35.127452, "activity_30": 34.803987}, "trend_signal": 1, "fair_value": 28.902737, "relative_strength": 7.122887, "rate_of_change": 0.28702514591963957, "market_dynamics": 0.78602, "expectation": {"probability": 61.6712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.655998, "high": 37.367001, "low": 35.5, "close": 37.367001, "volume": 197637}, "trend_line": 34.440067, "activity_lines": {"activity_5": 36.581133, "activity_10": 36.110654, "activity_20": 35.370152, "activity_30": 35.001878}, "trend_signal": 1, "fair_value": 28.961019, "relative_strength": 12.554546, "rate_of_change": 0.40923681548234436, "market_dynamics": 1.029799, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.627998, "high": 38.011002, "low": 37.292999, "close": 37.292999, "volume": 185542}, "trend_line": 34.6112, "activity_lines": {"activity_5": 36.860133, "activity_10": 36.417727, "activity_20": 35.592548, "activity_30": 35.185938}, "trend_signal": 1, "fair_value": 29.016821, "relative_strength": 13.529313, "rate_of_change": 0.4969008916271781, "market_dynamics": 1.155425, "expectation": {"probability": 60.7552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.294998, "high": 38.382999, "low": 36.955002, "close": 38.307999, "volume": 203393}, "trend_line": 34.796333, "activity_lines": {"activity_5": 37.396533, "activity_10": 36.8402, "activity_20": 35.899419, "activity_30": 35.424441}, "trend_signal": 1, "fair_value": 29.08468, "relative_strength": 13.97955, "rate_of_change": 0.5348933293269245, "market_dynamics": 1.361491, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.382, "high": 38.386002, "low": 37.915001, "close": 38.268002, "volume": 268001}, "trend_line": 34.982934, "activity_lines": {"activity_5": 37.802734, "activity_10": 37.189182, "activity_20": 36.185762, "activity_30": 35.648419}, "trend_signal": 1, "fair_value": 29.154167, "relative_strength": 13.289612, "rate_of_change": 0.5362662784035408, "market_dynamics": 1.606158, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.377998, "high": 38.851002, "low": 38.354, "close": 38.667999, "volume": 224010}, "trend_line": 35.1608, "activity_lines": {"activity_5": 38.219267, "activity_10": 37.547836, "activity_20": 36.495395, "activity_30": 35.886166}, "trend_signal": 1, "fair_value": 29.221218, "relative_strength": 12.875418, "rate_of_change": 0.5084364850586908, "market_dynamics": 1.636665, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.747002, "high": 38.862999, "low": 38.450001, "close": 38.514999, "volume": 245352}, "trend_line": 35.326133, "activity_lines": {"activity_5": 38.397333, "activity_10": 37.817036, "activity_20": 36.770386, "activity_30": 36.102566}, "trend_signal": 1, "fair_value": 29.28825, "relative_strength": 11.888641, "rate_of_change": 0.47021967645786455, "market_dynamics": 1.739244, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.529999, "high": 38.700001, "low": 37.200001, "close": 38.022999, "volume": 294244}, "trend_line": 35.4737, "activity_lines": {"activity_5": 38.334866, "activity_10": 37.942454, "activity_20": 36.978038, "activity_30": 36.276557}, "trend_signal": 1, "fair_value": 29.349333, "relative_strength": 12.443921, "rate_of_change": 0.41772757861723003, "market_dynamics": 1.706771, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.053001, "high": 38.498001, "low": 37.849998, "close": 38.157001, "volume": 190084}, "trend_line": 35.642067, "activity_lines": {"activity_5": 38.2684, "activity_10": 38.056891, "activity_20": 37.174967, "activity_30": 36.449673}, "trend_signal": 1, "fair_value": 29.41009, "relative_strength": 11.990871, "rate_of_change": 0.4746248629266087, "market_dynamics": 1.485086, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.070999, "high": 38.450001, "low": 37.689999, "close": 38.383999, "volume": 248522}, "trend_line": 35.7893, "activity_lines": {"activity_5": 38.287666, "activity_10": 38.183472, "activity_20": 37.369914, "activity_30": 36.626572}, "trend_signal": 1, "fair_value": 29.475481, "relative_strength": 11.748738, "rate_of_change": 0.4130877145817608, "market_dynamics": 1.385964, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.444, "high": 38.666, "low": 37.963001, "close": 38.040001, "volume": 324508}, "trend_line": 35.9132, "activity_lines": {"activity_5": 38.184533, "activity_10": 38.211854, "activity_20": 37.512795, "activity_30": 36.771778}, "trend_signal": 1, "fair_value": 29.540949, "relative_strength": 9.810229, "rate_of_change": 0.3461928565241738, "market_dynamics": 1.132628, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.981998, "high": 39.029999, "low": 37.778, "close": 39.001999, "volume": 276263}, "trend_line": 36.0605, "activity_lines": {"activity_5": 38.443933, "activity_10": 38.375436, "activity_20": 37.730071, "activity_30": 36.971056}, "trend_signal": 1, "fair_value": 29.616538, "relative_strength": 9.43387, "rate_of_change": 0.41015559738478946, "market_dynamics": 0.980769, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.938999, "high": 39.556999, "low": 38.720001, "close": 39.036999, "volume": 373409}, "trend_line": 36.203967, "activity_lines": {"activity_5": 38.682533, "activity_10": 38.515654, "activity_20": 37.930266, "activity_30": 37.163088}, "trend_signal": 1, "fair_value": 29.695256, "relative_strength": 10.804497, "rate_of_change": 0.3978508340150612, "market_dynamics": 0.988333, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.547001, "high": 39.613998, "low": 37.981998, "close": 39.514999, "volume": 316478}, "trend_line": 36.361233, "activity_lines": {"activity_5": 39.012866, "activity_10": 38.711072, "activity_20": 38.149571, "activity_30": 37.376703}, "trend_signal": 1, "fair_value": 29.776782, "relative_strength": 9.399996, "rate_of_change": 0.43438886130903803, "market_dynamics": 0.954579, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.014999, "high": 39.582001, "low": 38.841999, "close": 39.429001, "volume": 290259}, "trend_line": 36.503567, "activity_lines": {"activity_5": 39.224, "activity_10": 38.868909, "activity_20": 38.337595, "activity_30": 37.574623}, "trend_signal": 1, "fair_value": 29.855686, "relative_strength": 8.614767, "rate_of_change": 0.39144437153712086, "market_dynamics": 0.949528, "expectation": {"probability": 63.2422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.514, "high": 39.688, "low": 39.189999, "close": 39.396999, "volume": 237638}, "trend_line": 36.668367, "activity_lines": {"activity_5": 39.3548, "activity_10": 38.999818, "activity_20": 38.500528, "activity_30": 37.761297}, "trend_signal": 1, "fair_value": 29.938032, "relative_strength": 5.720041, "rate_of_change": 0.4514627296559997, "market_dynamics": 0.735052, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.542999, "high": 39.793999, "low": 39.307999, "close": 39.402, "volume": 312683}, "trend_line": 36.8413, "activity_lines": {"activity_5": 39.3968, "activity_10": 39.118382, "activity_20": 38.644324, "activity_30": 37.93766}, "trend_signal": 1, "fair_value": 30.020019, "relative_strength": 6.524207, "rate_of_change": 0.4716135845373025, "market_dynamics": 0.595315, "expectation": {"probability": 60.932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.032001, "high": 39.150002, "low": 38.259998, "close": 38.541, "volume": 271056}, "trend_line": 37.022967, "activity_lines": {"activity_5": 39.125133, "activity_10": 39.064272, "activity_20": 38.687666, "activity_30": 38.047318}, "trend_signal": 1, "fair_value": 30.096724, "relative_strength": 5.765455, "rate_of_change": 0.49310692076556606, "market_dynamics": 0.152492, "expectation": {"probability": 62.5572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.004002, "high": 39.036999, "low": 36.179001, "close": 36.213001, "volume": 464884}, "trend_line": 37.123367, "activity_lines": {"activity_5": 38.110534, "activity_10": 38.577473, "activity_20": 38.497571, "activity_30": 37.995062}, "trend_signal": 1, "fair_value": 30.1595, "relative_strength": 0.426962, "rate_of_change": 0.2711830199886478, "market_dynamics": -0.220202, "expectation": {"probability": 61.1086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.521, "high": 36.535999, "low": 35.119999, "close": 35.709999, "volume": 449624}, "trend_line": 37.169367, "activity_lines": {"activity_5": 37.1484, "activity_10": 38.034563, "activity_20": 38.2612, "activity_30": 37.903877}, "trend_signal": 0, "fair_value": 30.213045, "relative_strength": -0.414645, "rate_of_change": 0.1239111743285553, "market_dynamics": -0.425709, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.724998, "high": 36.501999, "low": 35.626999, "close": 36.151001, "volume": 338701}, "trend_line": 37.226967, "activity_lines": {"activity_5": 36.5812, "activity_10": 37.620455, "activity_20": 38.070224, "activity_30": 37.838176}, "trend_signal": 0, "fair_value": 30.265724, "relative_strength": -0.27764, "rate_of_change": 0.1549663194425688, "market_dynamics": -0.778701, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.720001, "close": 35.748001, "volume": 250588}, "trend_line": 37.2614, "activity_lines": {"activity_5": 36.096067, "activity_10": 37.167418, "activity_20": 37.839462, "activity_30": 37.742759}, "trend_signal": 0, "fair_value": 30.315744, "relative_strength": -0.662978, "rate_of_change": 0.09249477670313548, "market_dynamics": -0.918146, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.352001, "high": 35.984001, "low": 32.25, "close": 32.556999, "volume": 627387}, "trend_line": 37.2303, "activity_lines": {"activity_5": 34.790867, "activity_10": 36.193364, "activity_20": 37.312505, "activity_30": 37.439249}, "trend_signal": 0, "fair_value": 30.344045, "relative_strength": -2.477195, "rate_of_change": -0.08346438942176655, "market_dynamics": -0.929359, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.382999, "high": 34.105999, "low": 30.271, "close": 32.074001, "volume": 791443}, "trend_line": 37.1439, "activity_lines": {"activity_5": 33.7236, "activity_10": 35.249309, "activity_20": 36.7621, "activity_30": 37.106585}, "trend_signal": 0, "fair_value": 30.370647, "relative_strength": -1.453287, "rate_of_change": -0.23206904053955402, "market_dynamics": -0.929359, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.860001, "high": 33.466, "low": 32.43, "close": 32.597, "volume": 211470}, "trend_line": 37.070467, "activity_lines": {"activity_5": 33.1066, "activity_10": 34.535637, "activity_20": 36.291191, "activity_30": 36.813237}, "trend_signal": 0, "fair_value": 30.404423, "relative_strength": -3.722294, "rate_of_change": -0.19769867999860383, "market_dynamics": -1.000729, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.988001, "high": 33.972, "low": 31.872, "close": 33.747002, "volume": 229202}, "trend_line": 37.019433, "activity_lines": {"activity_5": 33.080467, "activity_10": 34.155273, "activity_20": 35.95681, "activity_30": 36.598819}, "trend_signal": 0, "fair_value": 30.445494, "relative_strength": -2.755814, "rate_of_change": -0.13766754003935627, "market_dynamics": -0.992099, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.999001, "high": 34.999001, "low": 33.576, "close": 34.931999, "volume": 239732}, "trend_line": 36.9996, "activity_lines": {"activity_5": 33.6096, "activity_10": 34.093091, "activity_20": 35.758719, "activity_30": 36.464146}, "trend_signal": 0, "fair_value": 30.499609, "relative_strength": -2.220493, "rate_of_change": -0.05357456447266071, "market_dynamics": -1.056357, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.881001, "high": 35.344002, "low": 34.540001, "close": 35.186001, "volume": 197566}, "trend_line": 36.969833, "activity_lines": {"activity_5": 34.277801, "activity_10": 34.158364, "activity_20": 35.601881, "activity_30": 36.34714}, "trend_signal": 0, "fair_value": 30.556263, "relative_strength": -2.49706, "rate_of_change": -0.08045222110509209, "market_dynamics": -1.10152, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.067001, "high": 36.867001, "low": 36.067001, "close": 36.867001, "volume": 208726}, "trend_line": 36.980233, "activity_lines": {"activity_5": 35.331067, "activity_10": 34.590273, "activity_20": 35.618648, "activity_30": 36.340506}, "trend_signal": 0, "fair_value": 30.629609, "relative_strength": -0.737145, "rate_of_change": 0.0281310440325686, "market_dynamics": -0.856392, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.526001, "high": 36.873001, "low": 35.458, "close": 35.771, "volume": 214192}, "trend_line": 36.9585, "activity_lines": {"activity_5": 35.699467, "activity_10": 34.811019, "activity_20": 35.537177, "activity_30": 36.26249}, "trend_signal": 0, "fair_value": 30.689167, "relative_strength": -2.377192, "rate_of_change": -0.05876923490448954, "market_dynamics": -0.630537, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.056999, "high": 37.005001, "low": 36.049999, "close": 36.271, "volume": 148344}, "trend_line": 36.972333, "activity_lines": {"activity_5": 36.022934, "activity_10": 35.121564, "activity_20": 35.515767, "activity_30": 36.218136}, "trend_signal": 0, "fair_value": 30.752865, "relative_strength": -1.732785, "rate_of_change": 0.03742846706440523, "market_dynamics": -0.417108, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.096001, "high": 36.875, "low": 35.880001, "close": 36.724998, "volume": 129361}, "trend_line": 36.950933, "activity_lines": {"activity_5": 36.329466, "activity_10": 35.512473, "activity_20": 35.546019, "activity_30": 36.202179}, "trend_signal": 0, "fair_value": 30.824692, "relative_strength": -1.380731, "rate_of_change": -0.05788111883553538, "market_dynamics": -0.164047, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.693001, "high": 36.862999, "low": 36.023998, "close": 36.242001, "volume": 142065}, "trend_line": 36.9159, "activity_lines": {"activity_5": 36.355467, "activity_10": 35.7978, "activity_20": 35.541114, "activity_30": 36.156441}, "trend_signal": 0, "fair_value": 30.902135, "relative_strength": -1.997109, "rate_of_change": -0.09480951401145551, "market_dynamics": -0.032251, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.229, "high": 36.421001, "low": 35.957001, "close": 36.049999, "volume": 85034}, "trend_line": 36.840633, "activity_lines": {"activity_5": 36.247066, "activity_10": 35.981218, "activity_20": 35.531233, "activity_30": 36.100576}, "trend_signal": 0, "fair_value": 30.972045, "relative_strength": -1.112613, "rate_of_change": -0.20388775568252093, "market_dynamics": 0.091635, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.974998, "high": 36.655998, "low": 35.970001, "close": 36.652, "volume": 131183}, "trend_line": 36.786767, "activity_lines": {"activity_5": 36.3938, "activity_10": 36.2018, "activity_20": 35.595186, "activity_30": 36.088406}, "trend_signal": 0, "fair_value": 31.047667, "relative_strength": -0.837259, "rate_of_change": -0.14621355718833418, "market_dynamics": 0.203541, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.689999, "high": 36.999001, "low": 36.348999, "close": 36.720001, "volume": 124207}, "trend_line": 36.721833, "activity_lines": {"activity_5": 36.504467, "activity_10": 36.361018, "activity_20": 35.678838, "activity_30": 36.084099}, "trend_signal": 0, "fair_value": 31.115615, "relative_strength": 0.474447, "rate_of_change": -0.1765145602493444, "market_dynamics": 0.263697, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.803001, "high": 37.240002, "low": 36.764999, "close": 36.988998, "volume": 121738}, "trend_line": 36.670967, "activity_lines": {"activity_5": 36.674866, "activity_10": 36.515091, "activity_20": 35.800857, "activity_30": 36.101335}, "trend_signal": 0, "fair_value": 31.186949, "relative_strength": -0.362469, "rate_of_change": -0.13851705060583222, "market_dynamics": 0.358429, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.909, "high": 37.507, "low": 36.743, "close": 37.313999, "volume": 139600}, "trend_line": 36.647333, "activity_lines": {"activity_5": 36.935999, "activity_10": 36.690854, "activity_20": 35.965319, "activity_30": 36.142821}, "trend_signal": 0, "fair_value": 31.256904, "relative_strength": 1.43284, "rate_of_change": -0.06444880496332196, "market_dynamics": 0.478538, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.429001, "high": 37.620998, "low": 37.077, "close": 37.591999, "volume": 130084}, "trend_line": 36.6285, "activity_lines": {"activity_5": 37.218332, "activity_10": 36.878472, "activity_20": 36.1621, "activity_30": 36.203768}, "trend_signal": 0, "fair_value": 31.323346, "relative_strength": 2.734627, "rate_of_change": -0.05138982419266572, "market_dynamics": 0.581108, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.862999, "high": 38.655998, "low": 37.007999, "close": 37.191002, "volume": 312995}, "trend_line": 36.588733, "activity_lines": {"activity_5": 37.2642, "activity_10": 36.98, "activity_20": 36.314124, "activity_30": 36.240058}, "trend_signal": 0, "fair_value": 31.385897, "relative_strength": 3.777163, "rate_of_change": -0.10856846444709657, "market_dynamics": 0.786977, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.306999, "high": 37.938, "low": 37.299999, "close": 37.807999, "volume": 307564}, "trend_line": 36.581, "activity_lines": {"activity_5": 37.4798, "activity_10": 37.167891, "activity_20": 36.517857, "activity_30": 36.31872}, "trend_signal": 0, "fair_value": 31.44868, "relative_strength": 4.490961, "rate_of_change": -0.021134921507106195, "market_dynamics": 0.967815, "expectation": {"probability": 60.0205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.980999, "high": 38.457001, "low": 37.879002, "close": 38.191002, "volume": 175950}, "trend_line": 36.553967, "activity_lines": {"activity_5": 37.750534, "activity_10": 37.397473, "activity_20": 36.750176, "activity_30": 36.422591}, "trend_signal": 0, "fair_value": 31.512314, "relative_strength": 4.795052, "rate_of_change": -0.07389901861622965, "market_dynamics": 1.189406, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.221001, "high": 38.438, "low": 37.849998, "close": 38.366001, "volume": 168784}, "trend_line": 36.5316, "activity_lines": {"activity_5": 37.999468, "activity_10": 37.632218, "activity_20": 36.987529, "activity_30": 36.539497}, "trend_signal": 1, "fair_value": 31.580564, "relative_strength": 3.0959, "rate_of_change": -0.061188981212361146, "market_dynamics": 1.35239, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.291, "high": 38.647999, "low": 38.168999, "close": 38.195, "volume": 191992}, "trend_line": 36.4876, "activity_lines": {"activity_5": 38.121267, "activity_10": 37.797255, "activity_20": 37.180933, "activity_30": 36.646813}, "trend_signal": 1, "fair_value": 31.652744, "relative_strength": 4.265653, "rate_of_change": -0.1204436706850971, "market_dynamics": 1.507248, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.206001, "high": 38.615002, "low": 37.879002, "close": 38.176998, "volume": 184005}, "trend_line": 36.445867, "activity_lines": {"activity_5": 38.196866, "activity_10": 37.920018, "activity_20": 37.343476, "activity_30": 36.755806}, "trend_signal": 1, "fair_value": 31.723019, "relative_strength": 3.763031, "rate_of_change": -0.11437584275206011, "market_dynamics": 1.585071, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.408001, "high": 38.951, "low": 38.305, "close": 38.907001, "volume": 117424}, "trend_line": 36.429533, "activity_lines": {"activity_5": 38.450067, "activity_10": 38.147782, "activity_20": 37.548971, "activity_30": 36.914589}, "trend_signal": 1, "fair_value": 31.805308, "relative_strength": 4.349822, "rate_of_change": -0.04481715306704191, "market_dynamics": 1.644003, "expectation": {"probability": 61.1926, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.948002, "high": 39.16, "low": 38.57, "close": 39.068001, "volume": 260790}, "trend_line": 36.4184, "activity_lines": {"activity_5": 38.683667, "activity_10": 38.365055, "activity_20": 37.745229, "activity_30": 37.084813}, "trend_signal": 1, "fair_value": 31.891968, "relative_strength": 2.25454, "rate_of_change": -0.03056036979667279, "market_dynamics": 1.842614, "expectation": {"probability": 61.7853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.166, "high": 39.298, "low": 38.855, "close": 39.126999, "volume": 207777}, "trend_line": 36.437933, "activity_lines": {"activity_5": 38.878467, "activity_10": 38.555255, "activity_20": 37.92741, "activity_30": 37.259561}, "trend_signal": 1, "fair_value": 31.980821, "relative_strength": 1.337216, "rate_of_change": 0.05363497572656319, "market_dynamics": 1.916767, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.271, "high": 39.806999, "low": 38.959999, "close": 39.768002, "volume": 227223}, "trend_line": 36.556433, "activity_lines": {"activity_5": 39.236201, "activity_10": 38.829037, "activity_20": 38.151872, "activity_30": 37.474404}, "trend_signal": 1, "fair_value": 32.073039, "relative_strength": 0.404003, "rate_of_change": 0.32521054363867835, "market_dynamics": 2.029847, "expectation": {"probability": 62.9104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.905998, "high": 40.299999, "low": 39.435001, "close": 39.436001, "volume": 279786}, "trend_line": 36.680634, "activity_lines": {"activity_5": 39.378401, "activity_10": 39.002891, "activity_20": 38.3309, "activity_30": 37.660183}, "trend_signal": 1, "fair_value": 32.164782, "relative_strength": 1.673609, "rate_of_change": 0.3397514194013386, "market_dynamics": 2.098308, "expectation": {"probability": 63.3256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.539001, "high": 40.0, "low": 38.775002, "close": 39.325001, "volume": 318746}, "trend_line": 36.786434, "activity_lines": {"activity_5": 39.399668, "activity_10": 39.115746, "activity_20": 38.481905, "activity_30": 37.830787}, "trend_signal": 1, "fair_value": 32.253737, "relative_strength": -0.277543, "rate_of_change": 0.28843558156601684, "market_dynamics": 2.054855, "expectation": {"probability": 61.5513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.792999, "high": 40.251999, "low": 39.709, "close": 40.109001, "volume": 128833}, "trend_line": 36.9318, "activity_lines": {"activity_5": 39.654401, "activity_10": 39.343564, "activity_20": 38.693034, "activity_30": 38.045147}, "trend_signal": 1, "fair_value": 32.343032, "relative_strength": -0.711167, "rate_of_change": 0.3951619773746017, "market_dynamics": 1.933906, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.700001, "high": 41.021999, "low": 40.597, "close": 40.834999, "volume": 252965}, "trend_line": 37.207734, "activity_lines": {"activity_5": 40.081734, "activity_10": 39.66851, "activity_20": 38.957191, "activity_30": 38.296966}, "trend_signal": 1, "fair_value": 32.439865, "relative_strength": 1.798394, "rate_of_change": 0.747144737055869, "market_dynamics": 1.909905, "expectation": {"probability": 62.5115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.890999, "high": 41.171001, "low": 39.681999, "close": 39.696999, "volume": 346201}, "trend_line": 37.461833, "activity_lines": {"activity_5": 40.015866, "activity_10": 39.741655, "activity_20": 39.091095, "activity_30": 38.457564}, "trend_signal": 1, "fair_value": 32.525776, "relative_strength": 1.161753, "rate_of_change": 0.68291984671788, "market_dynamics": 1.784442, "expectation": {"probability": 62.5524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.443001, "high": 41.084, "low": 39.668999, "close": 40.301998, "volume": 256338}, "trend_line": 37.718667, "activity_lines": {"activity_5": 40.156399, "activity_10": 39.897491, "activity_20": 39.265252, "activity_30": 38.6408}, "trend_signal": 1, "fair_value": 32.615872, "relative_strength": 2.622496, "rate_of_change": 0.6855884494493499, "market_dynamics": 1.657182, "expectation": {"probability": 62.5038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.368, "high": 40.419998, "low": 39.089001, "close": 39.487999, "volume": 433418}, "trend_line": 37.910033, "activity_lines": {"activity_5": 39.967866, "activity_10": 39.86669, "activity_20": 39.344505, "activity_30": 38.75495}, "trend_signal": 1, "fair_value": 32.69816, "relative_strength": 3.332127, "rate_of_change": 0.5073509092990879, "market_dynamics": 1.395656, "expectation": {"probability": 62.2258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.777, "high": 40.811001, "low": 39.580002, "close": 40.703999, "volume": 207550}, "trend_line": 38.102433, "activity_lines": {"activity_5": 40.173799, "activity_10": 40.046418, "activity_20": 39.526386, "activity_30": 38.935206}, "trend_signal": 1, "fair_value": 32.78859, "relative_strength": 4.643222, "rate_of_change": 0.5075173635433112, "market_dynamics": 1.053081, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.478001, "high": 40.957001, "low": 40.278999, "close": 40.824001, "volume": 276726}, "trend_line": 38.290367, "activity_lines": {"activity_5": 40.380066, "activity_10": 40.218218, "activity_20": 39.702005, "activity_30": 39.110791}, "trend_signal": 1, "fair_value": 32.88341, "relative_strength": 4.507897, "rate_of_change": 0.49323359482058693, "market_dynamics": 0.876843, "expectation": {"probability": 62.7865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.811001, "high": 40.858002, "low": 40.278, "close": 40.317001, "volume": 334823}, "trend_line": 38.405367, "activity_lines": {"activity_5": 40.418067, "activity_10": 40.266982, "activity_20": 39.812624, "activity_30": 39.241542}, "trend_signal": 1, "fair_value": 32.980692, "relative_strength": 4.088303, "rate_of_change": 0.30033663558250795, "market_dynamics": 0.59503, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.527, "high": 40.622002, "low": 39.918999, "close": 40.563, "volume": 397993}, "trend_line": 38.5651, "activity_lines": {"activity_5": 40.496734, "activity_10": 40.350491, "activity_20": 39.933695, "activity_30": 39.380744}, "trend_signal": 1, "fair_value": 33.080122, "relative_strength": 4.192922, "rate_of_change": 0.41591322379500445, "market_dynamics": 0.576399, "expectation": {"probability": 62.5548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.609001, "high": 40.776001, "low": 40.509998, "close": 40.776001, "volume": 143860}, "trend_line": 38.715267, "activity_lines": {"activity_5": 40.629001, "activity_10": 40.452236, "activity_20": 40.058995, "activity_30": 39.523383}, "trend_signal": 1, "fair_value": 33.182212, "relative_strength": 5.101237, "rate_of_change": 0.38938573995658293, "market_dynamics": 0.376855, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.831001, "high": 40.979, "low": 40.599998, "close": 40.683998, "volume": 272486}, "trend_line": 38.847233, "activity_lines": {"activity_5": 40.644733, "activity_10": 40.510872, "activity_20": 40.1614, "activity_30": 39.650398}, "trend_signal": 1, "fair_value": 33.279737, "relative_strength": 2.086535, "rate_of_change": 0.34086294690930474, "market_dynamics": 0.139669, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.025002, "high": 41.789001, "low": 41.0, "close": 41.734001, "volume": 388023}, "trend_line": 39.0303, "activity_lines": {"activity_5": 41.0118, "activity_10": 40.749964, "activity_20": 40.351933, "activity_30": 39.836641}, "trend_signal": 1, "fair_value": 33.382115, "relative_strength": 2.563936, "rate_of_change": 0.47124849278195463, "market_dynamics": 0.255678, "expectation": {"probability": 62.6104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.481998, "high": 42.049, "low": 41.389999, "close": 41.925999, "volume": 245633}, "trend_line": 39.226167, "activity_lines": {"activity_5": 41.3822, "activity_10": 41.007618, "activity_20": 40.544714, "activity_30": 40.02346}, "trend_signal": 1, "fair_value": 33.486494, "relative_strength": 0.842373, "rate_of_change": 0.5018331911361168, "market_dynamics": 0.303494, "expectation": {"probability": 62.8854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.431, "high": 41.536999, "low": 40.549999, "close": 41.206001, "volume": 374935}, "trend_line": 39.377967, "activity_lines": {"activity_5": 41.405333, "activity_10": 41.093836, "activity_20": 40.651157, "activity_30": 40.151191}, "trend_signal": 1, "fair_value": 33.582192, "relative_strength": 0.20928, "rate_of_change": 0.38698657454856983, "market_dynamics": 0.435692, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.005001, "high": 41.256001, "low": 40.521, "close": 41.009998, "volume": 236773}, "trend_line": 39.520967, "activity_lines": {"activity_5": 41.320266, "activity_10": 41.127982, "activity_20": 40.724509, "activity_30": 40.256484}, "trend_signal": 1, "fair_value": 33.673397, "relative_strength": -0.330297, "rate_of_change": 0.3631472391654975, "market_dynamics": 0.343286, "expectation": {"probability": 62.6758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.702999, "high": 41.691002, "low": 40.560001, "close": 41.143002, "volume": 295108}, "trend_line": 39.659433, "activity_lines": {"activity_5": 41.263934, "activity_10": 41.158636, "activity_20": 40.800514, "activity_30": 40.361131}, "trend_signal": 1, "fair_value": 33.766103, "relative_strength": 0.688655, "rate_of_change": 0.35036086035040864, "market_dynamics": 0.041956, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.285, "high": 41.77, "low": 40.709999, "close": 41.028, "volume": 263495}, "trend_line": 39.783233, "activity_lines": {"activity_5": 41.138667, "activity_10": 41.1604, "activity_20": 40.855686, "activity_30": 40.449426}, "trend_signal": 1, "fair_value": 33.858192, "relative_strength": 0.577614, "rate_of_change": 0.3121577658460291, "market_dynamics": -0.213275, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.011002, "high": 41.700001, "low": 40.779999, "close": 41.591999, "volume": 185636}, "trend_line": 39.916567, "activity_lines": {"activity_5": 41.248467, "activity_10": 41.261, "activity_20": 40.955519, "activity_30": 40.56612}, "trend_signal": 1, "fair_value": 33.956372, "relative_strength": -0.374414, "rate_of_change": 0.335151243238572, "market_dynamics": -0.351826, "expectation": {"probability": 64.5508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.381001, "high": 41.929001, "low": 41.199001, "close": 41.525002, "volume": 180616}, "trend_line": 40.061033, "activity_lines": {"activity_5": 41.358201, "activity_10": 41.326237, "activity_20": 41.040286, "activity_30": 40.66989}, "trend_signal": 1, "fair_value": 34.052756, "relative_strength": -1.377938, "rate_of_change": 0.36191990157871373, "market_dynamics": -0.228346, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.186001, "high": 41.764, "low": 40.827999, "close": 41.396, "volume": 284585}, "trend_line": 40.180633, "activity_lines": {"activity_5": 41.403667, "activity_10": 41.350528, "activity_20": 41.102819, "activity_30": 40.756017}, "trend_signal": 1, "fair_value": 34.152731, "relative_strength": 2.876926, "rate_of_change": 0.29854447337890255, "market_dynamics": -0.225651, "expectation": {"probability": 63.2431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.349998, "high": 41.352001, "low": 40.277, "close": 40.895, "volume": 212942}, "trend_line": 40.270767, "activity_lines": {"activity_5": 41.2564, "activity_10": 41.272455, "activity_20": 41.107776, "activity_30": 40.802105}, "trend_signal": 1, "fair_value": 34.250808, "relative_strength": -0.596371, "rate_of_change": 0.22432200109938302, "market_dynamics": -0.425576, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.997002, "high": 41.334999, "low": 39.778999, "close": 39.785, "volume": 273329}, "trend_line": 40.318067, "activity_lines": {"activity_5": 40.755667, "activity_10": 40.988727, "activity_20": 41.003276, "activity_30": 40.770766}, "trend_signal": 1, "fair_value": 34.341506, "relative_strength": 0.644704, "rate_of_change": 0.11745492704422515, "market_dynamics": -0.642471, "expectation": {"probability": 61.7738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.250999, "high": 40.900002, "low": 39.202999, "close": 39.273998, "volume": 455096}, "trend_line": 40.354033, "activity_lines": {"activity_5": 40.167466, "activity_10": 40.647527, "activity_20": 40.855109, "activity_30": 40.703406}, "trend_signal": 0, "fair_value": 34.424288, "relative_strength": -0.573249, "rate_of_change": 0.08920566553947623, "market_dynamics": -0.825668, "expectation": {"probability": 68.2339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.192001, "high": 40.5, "low": 39.192001, "close": 40.347, "volume": 206107}, "trend_line": 40.426367, "activity_lines": {"activity_5": 40.091466, "activity_10": 40.549636, "activity_20": 40.811148, "activity_30": 40.702953}, "trend_signal": 0, "fair_value": 34.514635, "relative_strength": 0.381967, "rate_of_change": 0.17924850286958405, "market_dynamics": -1.016608, "expectation": {"probability": 63.8457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.439999, "high": 41.398998, "low": 40.007999, "close": 41.259998, "volume": 190800}, "trend_line": 40.5048, "activity_lines": {"activity_5": 40.398332, "activity_10": 40.633363, "activity_20": 40.853924, "activity_30": 40.756735}, "trend_signal": 0, "fair_value": 34.609487, "relative_strength": -0.919871, "rate_of_change": 0.19401446585592014, "market_dynamics": -0.916812, "expectation": {"probability": 66.8781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.033001, "high": 42.617001, "low": 40.973, "close": 42.617001, "volume": 161706}, "trend_line": 40.6231, "activity_lines": {"activity_5": 41.1666, "activity_10": 40.959272, "activity_20": 41.0175, "activity_30": 40.893006}, "trend_signal": 1, "fair_value": 34.712994, "relative_strength": 0.837122, "rate_of_change": 0.29206415042167305, "market_dynamics": -0.687179, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.437, "high": 42.778999, "low": 42.369999, "close": 42.657001, "volume": 162218}, "trend_line": 40.740767, "activity_lines": {"activity_5": 41.8334, "activity_10": 41.265654, "activity_20": 41.175776, "activity_30": 41.024226}, "trend_signal": 1, "fair_value": 34.817526, "relative_strength": 1.088861, "rate_of_change": 0.2896553931137636, "market_dynamics": -0.503455, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.691002, "high": 42.894001, "low": 42.48, "close": 42.799, "volume": 157440}, "trend_line": 40.8418, "activity_lines": {"activity_5": 42.356067, "activity_10": 41.568236, "activity_20": 41.338848, "activity_30": 41.157015}, "trend_signal": 1, "fair_value": 34.922654, "relative_strength": 1.920577, "rate_of_change": 0.24798993106831063, "market_dynamics": -0.10646, "expectation": {"probability": 62.7879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.080002, "high": 43.910999, "low": 42.841999, "close": 43.667, "volume": 270619}, "trend_line": 40.982833, "activity_lines": {"activity_5": 42.933067, "activity_10": 42.006691, "activity_20": 41.572767, "activity_30": 41.339286}, "trend_signal": 1, "fair_value": 35.031564, "relative_strength": 3.44368, "rate_of_change": 0.3453153386971196, "market_dynamics": 0.374619, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.686001, "high": 44.619999, "low": 43.522999, "close": 44.242001, "volume": 137193}, "trend_line": 41.146733, "activity_lines": {"activity_5": 43.480401, "activity_10": 42.510746, "activity_20": 41.846667, "activity_30": 41.549555}, "trend_signal": 1, "fair_value": 35.140878, "relative_strength": 5.333942, "rate_of_change": 0.39992354847698836, "market_dynamics": 0.642315, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.901001, "high": 44.901001, "low": 43.814999, "close": 44.901001, "volume": 213366}, "trend_line": 41.306467, "activity_lines": {"activity_5": 44.048601, "activity_10": 43.082873, "activity_20": 42.166824, "activity_30": 41.791766}, "trend_signal": 1, "fair_value": 35.253808, "relative_strength": 3.172858, "rate_of_change": 0.38820579023855983, "market_dynamics": 0.951371, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.116001, "high": 45.277, "low": 44.831001, "close": 45.125, "volume": 216924}, "trend_line": 41.449467, "activity_lines": {"activity_5": 44.5392, "activity_10": 43.622891, "activity_20": 42.488233, "activity_30": 42.038123}, "trend_signal": 1, "fair_value": 35.365333, "relative_strength": 4.493865, "rate_of_change": 0.34619276444049474, "market_dynamics": 1.145749, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.112, "high": 45.263, "low": 45.049999, "close": 45.087002, "volume": 25840}, "trend_line": 41.629133, "activity_lines": {"activity_5": 44.852601, "activity_10": 44.05891, "activity_20": 42.789877, "activity_30": 42.272802}, "trend_signal": 1, "fair_value": 35.476282, "relative_strength": 3.604974, "rate_of_change": 0.43345792600904753, "market_dynamics": 1.048032, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.535, "high": 44.965, "low": 44.481998, "close": 44.942001, "volume": 23544}, "trend_line": 41.7838, "activity_lines": {"activity_5": 44.965134, "activity_10": 44.362874, "activity_20": 43.062658, "activity_30": 42.486536}, "trend_signal": 1, "fair_value": 35.583885, "relative_strength": -0.661049, "rate_of_change": 0.3715354821345819, "market_dynamics": 0.985127, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.606998, "high": 45.674, "low": 45.485001, "close": 45.625999, "volume": 45375}, "trend_line": 41.9884, "activity_lines": {"activity_5": 45.220667, "activity_10": 44.707655, "activity_20": 43.382791, "activity_30": 42.73442}, "trend_signal": 1, "fair_value": 35.69941, "relative_strength": 1.010854, "rate_of_change": 0.48966345808662504, "market_dynamics": 0.879497, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.126999, "high": 45.215, "low": 44.749001, "close": 45.212002, "volume": 45486}, "trend_line": 42.138667, "activity_lines": {"activity_5": 45.245934, "activity_10": 44.897783, "activity_20": 43.641515, "activity_30": 42.942394}, "trend_signal": 1, "fair_value": 35.80884, "relative_strength": 1.608926, "rate_of_change": 0.3578774137618949, "market_dynamics": 0.781239, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.928001, "high": 45.986, "low": 45.816002, "close": 45.944, "volume": 62283}, "trend_line": 42.309334, "activity_lines": {"activity_5": 45.494467, "activity_10": 45.173819, "activity_20": 43.950577, "activity_30": 43.187899}, "trend_signal": 1, "fair_value": 35.92541, "relative_strength": 1.021572, "rate_of_change": 0.40501281162975966, "market_dynamics": 0.836532, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.033001, "high": 46.185001, "low": 45.391998, "close": 46.119999, "volume": 255605}, "trend_line": 42.502767, "activity_lines": {"activity_5": 45.747067, "activity_10": 45.422091, "activity_20": 44.252991, "activity_30": 43.433749}, "trend_signal": 1, "fair_value": 36.042301, "relative_strength": 1.199269, "rate_of_change": 0.457187532188521, "market_dynamics": 1.105357, "expectation": {"probability": 61.2538, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.084, "high": 46.290001, "low": 45.435001, "close": 45.652, "volume": 264290}, "trend_line": 42.6724, "activity_lines": {"activity_5": 45.7748, "activity_10": 45.524891, "activity_20": 44.489272, "activity_30": 43.636925}, "trend_signal": 1, "fair_value": 36.153295, "relative_strength": -0.577967, "rate_of_change": 0.39911048614788913, "market_dynamics": 1.25398, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.604, "high": 46.088001, "low": 45.439999, "close": 45.783001, "volume": 156149}, "trend_line": 42.8393, "activity_lines": {"activity_5": 45.798867, "activity_10": 45.615419, "activity_20": 44.718377, "activity_30": 43.837609}, "trend_signal": 1, "fair_value": 36.262269, "relative_strength": -0.138061, "rate_of_change": 0.39111931834159375, "market_dynamics": 1.27053, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.973, "high": 46.048, "low": 45.049999, "close": 45.442001, "volume": 156987}, "trend_line": 42.9979, "activity_lines": {"activity_5": 45.6988, "activity_10": 45.615928, "activity_20": 44.894115, "activity_30": 44.005525}, "trend_signal": 1, "fair_value": 36.372167, "relative_strength": -1.675109, "rate_of_change": 0.37022080192720197, "market_dynamics": 1.082384, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.844002, "high": 47.143002, "low": 45.75, "close": 47.048, "volume": 205861}, "trend_line": 43.175034, "activity_lines": {"activity_5": 46.118734, "activity_10": 45.8986, "activity_20": 45.201153, "activity_30": 44.266822}, "trend_signal": 1, "fair_value": 36.493699, "relative_strength": 0.678211, "rate_of_change": 0.4119596538435487, "market_dynamics": 0.885677, "expectation": {"probability": 61.1693, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28.152, 27.664, 28.091, 28.867001, 28.708, 28.875, 28.162001, 28.152, 27.951, 28.360001, 27.466, 27.083, 28.039, 28.237, 28.495001, 28.667, 29.120001, 29.530001, 29.851, 29.955999, 30.07, 29.746, 30.205999, 30.569, 31.018999, 31.396, 31.764, 31.844999, 32.144001, 32.402, 32.193001, 32.460999, 33.175999, 33.518002, 32.93, 33.138, 32.23, 32.810001, 32.838001, 33.375999, 33.641998, 33.599998, 33.582001, 33.977001, 34.400002, 34.568001, 34.583, 34.820999, 35.172001, 34.521999, 34.439999, 32.255001, 33.354, 34.292999, 34.445999, 34.879002, 33.73, 34.557999, 34.900002, 35.191002, 35.679001, 36.140999, 36.571999, 36.463001, 35.655998, 37.627998, 37.294998, 38.382, 38.377998, 38.747002, 38.529999, 38.053001, 38.070999, 38.444, 37.981998, 38.938999, 38.547001, 39.014999, 39.514, 39.542999, 39.032001, 39.004002, 36.521, 35.724998, 36.5, 35.352001, 30.382999, 32.860001, 31.988001, 33.999001, 34.881001, 36.067001, 36.526001, 36.056999, 36.096001, 36.693001, 36.229, 35.974998, 36.689999, 36.803001, 36.909, 37.429001, 37.862999, 37.306999, 37.980999, 38.221001, 38.291, 38.206001, 38.408001, 38.948002, 39.166, 39.271, 39.905998, 39.539001, 39.792999, 40.700001, 40.890999, 40.443001, 40.368, 39.777, 40.478001, 40.811001, 40.527, 40.609001, 40.831001, 41.025002, 41.481998, 41.431, 41.005001, 40.702999, 41.285, 41.011002, 41.381001, 41.186001, 40.349998, 40.997002, 39.250999, 39.192001, 40.439999, 41.033001, 42.437, 42.691002, 43.080002, 43.686001, 43.901001, 45.116001, 45.112, 44.535, 45.606998, 45.126999, 45.928001, 46.033001, 46.084, 45.604, 45.973, 45.844002], "highs": [28.318001, 28.347, 28.799999, 28.934999, 29.221001, 28.895, 28.285999, 28.25, 28.59, 28.531, 27.589001, 28.089001, 28.253, 28.674999, 28.844999, 29.129999, 29.5, 29.988001, 30.056, 30.048, 30.082001, 30.271999, 30.344, 31.006001, 31.374001, 31.795, 32.060001, 32.285, 32.418999, 32.588001, 32.700001, 33.296001, 33.412998, 33.518002, 33.376999, 33.261002, 32.800999, 32.875, 33.431, 33.688999, 33.884998, 33.661999, 34.022999, 34.416, 34.984001, 34.904999, 34.900002, 35.235001, 35.278, 34.937, 34.981998, 33.355999, 34.459999, 34.599998, 34.948002, 34.994999, 34.681, 35.120998, 35.443001, 35.731998, 36.105999, 36.759998, 36.612, 36.48, 37.367001, 38.011002, 38.382999, 38.386002, 38.851002, 38.862999, 38.700001, 38.498001, 38.450001, 38.666, 39.029999, 39.556999, 39.613998, 39.582001, 39.688, 39.793999, 39.150002, 39.036999, 36.535999, 36.501999, 37.0, 35.984001, 34.105999, 33.466, 33.972, 34.999001, 35.344002, 36.867001, 36.873001, 37.005001, 36.875, 36.862999, 36.421001, 36.655998, 36.999001, 37.240002, 37.507, 37.620998, 38.655998, 37.938, 38.457001, 38.438, 38.647999, 38.615002, 38.951, 39.16, 39.298, 39.806999, 40.299999, 40.0, 40.251999, 41.021999, 41.171001, 41.084, 40.419998, 40.811001, 40.957001, 40.858002, 40.622002, 40.776001, 40.979, 41.789001, 42.049, 41.536999, 41.256001, 41.691002, 41.77, 41.700001, 41.929001, 41.764, 41.352001, 41.334999, 40.900002, 40.5, 41.398998, 42.617001, 42.778999, 42.894001, 43.910999, 44.619999, 44.901001, 45.277, 45.263, 44.965, 45.674, 45.215, 45.986, 46.185001, 46.290001, 46.088001, 46.048, 47.143002], "lows": [27.487, 27.634001, 28.069, 28.496, 28.506001, 28.143999, 27.969999, 27.629999, 27.868, 27.458, 26.940001, 26.878, 27.969999, 28.237, 28.476999, 28.514999, 29.028, 29.465, 29.732, 29.782, 29.639, 29.650999, 29.921, 30.511999, 30.82, 31.35, 31.528999, 31.5, 31.968, 32.117001, 32.099998, 32.423, 33.039001, 32.692001, 32.700001, 32.091, 32.057999, 32.361, 32.806999, 33.220001, 33.445999, 33.073002, 33.206001, 33.917999, 34.25, 34.48, 34.428001, 34.812, 34.452999, 33.868999, 33.015999, 31.511, 33.200001, 34.25, 34.346001, 33.459999, 33.650002, 34.450001, 34.883999, 34.987, 35.290001, 36.067001, 36.244999, 35.536999, 35.5, 37.292999, 36.955002, 37.915001, 38.354, 38.450001, 37.200001, 37.849998, 37.689999, 37.963001, 37.778, 38.720001, 37.981998, 38.841999, 39.189999, 39.307999, 38.259998, 36.179001, 35.119999, 35.626999, 35.720001, 32.25, 30.271, 32.43, 31.872, 33.576, 34.540001, 36.067001, 35.458, 36.049999, 35.880001, 36.023998, 35.957001, 35.970001, 36.348999, 36.764999, 36.743, 37.077, 37.007999, 37.299999, 37.879002, 37.849998, 38.168999, 37.879002, 38.305, 38.57, 38.855, 38.959999, 39.435001, 38.775002, 39.709, 40.597, 39.681999, 39.668999, 39.089001, 39.580002, 40.278999, 40.278, 39.918999, 40.509998, 40.599998, 41.0, 41.389999, 40.549999, 40.521, 40.560001, 40.709999, 40.779999, 41.199001, 40.827999, 40.277, 39.778999, 39.202999, 39.192001, 40.007999, 40.973, 42.369999, 42.48, 42.841999, 43.522999, 43.814999, 44.831001, 45.049999, 44.481998, 45.485001, 44.749001, 45.816002, 45.391998, 45.435001, 45.439999, 45.049999, 45.75], "closes": [27.6, 27.948999, 28.77, 28.674, 28.888, 28.277, 28.186001, 27.818001, 28.382999, 27.469, 26.993, 28.072001, 28.138, 28.531, 28.728001, 29.127001, 29.459, 29.886999, 29.91, 29.854, 29.781, 30.146999, 30.273001, 30.982, 31.374001, 31.677999, 31.969, 32.191002, 32.376999, 32.423, 32.335999, 33.201, 33.373001, 32.910999, 33.155998, 32.159, 32.754002, 32.669998, 33.332001, 33.555, 33.596001, 33.105999, 33.966999, 34.323002, 34.583, 34.733002, 34.797001, 35.159, 34.452999, 34.214001, 33.091, 33.201, 34.330002, 34.423, 34.715, 33.490002, 34.666, 34.799999, 35.278, 35.527, 36.078999, 36.555, 36.423, 35.855999, 37.367001, 37.292999, 38.307999, 38.268002, 38.667999, 38.514999, 38.022999, 38.157001, 38.383999, 38.040001, 39.001999, 39.036999, 39.514999, 39.429001, 39.396999, 39.402, 38.541, 36.213001, 35.709999, 36.151001, 35.748001, 32.556999, 32.074001, 32.597, 33.747002, 34.931999, 35.186001, 36.867001, 35.771, 36.271, 36.724998, 36.242001, 36.049999, 36.652, 36.720001, 36.988998, 37.313999, 37.591999, 37.191002, 37.807999, 38.191002, 38.366001, 38.195, 38.176998, 38.907001, 39.068001, 39.126999, 39.768002, 39.436001, 39.325001, 40.109001, 40.834999, 39.696999, 40.301998, 39.487999, 40.703999, 40.824001, 40.317001, 40.563, 40.776001, 40.683998, 41.734001, 41.925999, 41.206001, 41.009998, 41.143002, 41.028, 41.591999, 41.525002, 41.396, 40.895, 39.785, 39.273998, 40.347, 41.259998, 42.617001, 42.657001, 42.799, 43.667, 44.242001, 44.901001, 45.125, 45.087002, 44.942001, 45.625999, 45.212002, 45.944, 46.119999, 45.652, 45.783001, 45.442001, 47.048], "volumes": [25856, 41965, 64396, 116182, 60049, 107597, 55091, 67971, 50813, 62241, 95865, 56116, 59325, 51734, 58442, 76752, 232450, 86487, 74980, 59893, 112597, 140360, 284159, 156448, 147078, 153013, 89819, 113206, 91019, 107970, 101947, 155653, 121135, 148247, 113070, 109862, 146159, 101837, 177636, 84043, 202321, 115868, 92955, 136788, 221806, 146888, 174578, 198356, 218307, 269376, 255259, 331454, 98368, 71295, 95860, 206310, 133922, 152043, 153686, 178753, 180108, 204494, 132705, 216006, 197637, 185542, 203393, 268001, 224010, 245352, 294244, 190084, 248522, 324508, 276263, 373409, 316478, 290259, 237638, 312683, 271056, 464884, 449624, 338701, 250588, 627387, 791443, 211470, 229202, 239732, 197566, 208726, 214192, 148344, 129361, 142065, 85034, 131183, 124207, 121738, 139600, 130084, 312995, 307564, 175950, 168784, 191992, 184005, 117424, 260790, 207777, 227223, 279786, 318746, 128833, 252965, 346201, 256338, 433418, 207550, 276726, 334823, 397993, 143860, 272486, 388023, 245633, 374935, 236773, 295108, 263495, 185636, 180616, 284585, 212942, 273329, 455096, 206107, 190800, 161706, 162218, 157440, 270619, 137193, 213366, 216924, 25840, 23544, 45375, 45486, 62283, 255605, 264290, 156149, 156987, 205861], "sma": {"5": [null, null, null, null, 28.3762, 28.5116, 28.559, 28.3686, 28.3104, 28.0266, 27.7698, 27.747, 27.811, 27.8406, 28.0924, 28.5192, 28.7966, 29.1464, 29.4222, 29.6474, 29.7782, 29.9158, 29.993, 30.2074, 30.5114, 30.8908, 31.2552, 31.6388, 31.9178, 32.1276, 32.2592, 32.5056, 32.742, 32.8488, 32.9954, 32.96, 32.8706, 32.73, 32.8142, 32.894, 33.1814, 33.2518, 33.5112, 33.7094, 33.915, 34.1424, 34.4806, 34.719, 34.745, 34.6712, 34.3428, 34.0236, 33.8578, 33.8518, 33.952, 34.0318, 34.3248, 34.4188, 34.5898, 34.7522, 35.27, 35.6478, 35.9724, 36.088, 36.456, 36.6988, 37.0494, 37.4184, 37.9808, 38.2104, 38.3564, 38.3262, 38.3494, 38.2238, 38.3212, 38.524, 38.7956, 39.0046, 39.276, 39.356, 39.2568, 38.5964, 37.8526, 37.2034, 36.4726, 35.2758, 34.448, 33.8254, 33.3446, 33.1814, 33.7072, 34.6658, 35.3006, 35.8054, 36.164, 36.3752, 36.2118, 36.388, 36.4778, 36.5306, 36.745, 37.0534, 37.1612, 37.3788, 37.6192, 37.8296, 37.9502, 38.1474, 38.3672, 38.5426, 38.6948, 39.0094, 39.2612, 39.3448, 39.553, 39.8946, 39.8804, 40.0536, 40.0862, 40.2052, 40.203, 40.327, 40.3792, 40.6368, 40.6328, 40.8148, 41.1366, 41.2652, 41.312, 41.4038, 41.2626, 41.1958, 41.2596, 41.3368, 41.2872, 41.0386, 40.575, 40.3394, 40.3122, 40.6566, 41.231, 41.936, 42.6, 43.1964, 43.6532, 44.1468, 44.6044, 44.8594, 45.1362, 45.1984, 45.3622, 45.5688, 45.7108, 45.7422, 45.7882, 46.009], "10": [28.0652, 28.0445, 28.1611, 28.2144, 28.3273, 28.3665, 28.3514, 28.2549, 28.2634, 28.2014, 28.1407, 28.153, 28.0898, 28.0755, 28.0595, 28.1445, 28.2718, 28.4787, 28.6314, 28.8699, 29.1487, 29.3562, 29.5697, 29.8148, 30.0794, 30.3345, 30.5855, 30.8159, 31.0626, 31.3195, 31.575, 31.8804, 32.1904, 32.3833, 32.5615, 32.6096, 32.6881, 32.736, 32.8315, 32.9447, 33.0707, 33.0612, 33.1206, 33.2618, 33.4045, 33.6619, 33.8662, 34.115101, 34.2272, 34.2931, 34.2426, 34.2521, 34.288401, 34.298401, 34.311601, 34.187301, 34.1742, 34.1383, 34.2208, 34.3521, 34.6509, 34.9863, 35.1956, 35.3389, 35.6041, 35.9844, 36.3486, 36.6954, 37.0344, 37.3332, 37.5276, 37.6878, 37.8839, 38.1023, 38.2658, 38.4402, 38.5609, 38.677, 38.7499, 38.8386, 38.8904, 38.696, 38.4286, 38.2397, 37.9143, 37.2663, 36.5222, 35.839, 35.274, 34.827, 34.4915, 34.5569, 34.563001, 34.575, 34.6727, 35.0412, 35.4388, 35.8443, 36.1416, 36.3473, 36.5601, 36.6326, 36.7746, 36.9283, 37.0749, 37.2873, 37.5018, 37.6543, 37.873, 38.0809, 38.2622, 38.479801, 38.7043, 38.856001, 39.047801, 39.2947, 39.4449, 39.6574, 39.7155, 39.8791, 40.0488, 40.1037, 40.2164, 40.3615, 40.419, 40.5089, 40.7318, 40.8222, 40.9744, 41.0183, 41.0387, 41.1662, 41.2624, 41.3244, 41.3455, 41.1506, 40.8854, 40.7995, 40.8245, 40.9719, 41.1348, 41.2555, 41.4697, 41.7543, 42.1549, 42.6889, 43.2702, 43.729701, 44.166301, 44.425801, 44.754501, 45.086601, 45.285101, 45.439201, 45.493301, 45.685601], "20": [27.46215, 27.54695, 27.6623, 27.7725, 27.8994, 27.9933, 28.06875, 28.1002, 28.15515, 28.14225, 28.10295, 28.09875, 28.12545, 28.14495, 28.1934, 28.2555, 28.3116, 28.3668, 28.4474, 28.53565, 28.6447, 28.7546, 28.82975, 28.94515, 29.06945, 29.2395, 29.42865, 29.6473, 29.847, 30.0947, 30.36185, 30.6183, 30.88005, 31.09905, 31.32045, 31.47205, 31.6368, 31.77595, 31.94705, 32.1321, 32.32285, 32.4708, 32.6555, 32.82255, 32.983, 33.13575, 33.27715, 33.42555, 33.52935, 33.6189, 33.65665, 33.65665, 33.7045, 33.7801, 33.85805, 33.9246, 34.0202, 34.1267, 34.224, 34.3226, 34.44675, 34.6192, 34.742, 34.81865, 34.95785, 35.08585, 35.2614, 35.41685, 35.6276, 35.84265, 36.08925, 36.33705, 36.53975, 36.7206, 36.93495, 37.2123, 37.45475, 37.6862, 37.89215, 38.0859, 38.209, 38.1919, 38.15625, 38.171, 38.09005, 37.85325, 37.54155, 37.258, 37.01195, 36.8328, 36.69095, 36.62645, 36.4958, 36.40735, 36.2935, 36.15375, 35.9805, 35.84165, 35.7078, 35.58715, 35.5258, 35.59475, 35.6688, 35.75165, 35.8738, 36.16425, 36.4703, 36.7493, 37.0073, 37.2141, 37.41115, 37.5562, 37.73945, 37.89215, 38.06135, 38.291, 38.47335, 38.65585, 38.79425, 38.98, 39.1555, 39.29175, 39.46035, 39.60875, 39.7334, 39.9018, 40.08835, 40.2398, 40.34495, 40.4487, 40.54375, 40.63495, 40.7394, 40.84295, 40.88225, 40.82975, 40.8086, 40.81085, 40.89945, 40.9951, 41.08675, 41.21085, 41.36605, 41.53935, 41.7502, 41.91975, 42.0778, 42.2646, 42.4954, 42.69885, 42.94465, 43.17105, 43.3774, 43.59675, 43.8241, 44.18725], "30": [27.060033, 27.115767, 27.182033, 27.248467, 27.322667, 27.389367, 27.445933, 27.5132, 27.606133, 27.667233, 27.688333, 27.748967, 27.8048, 27.8735, 27.952767, 28.0437, 28.136433, 28.226367, 28.3139, 28.3848, 28.451534, 28.5179, 28.606867, 28.701567, 28.822067, 28.9485, 29.069567, 29.183167, 29.319133, 29.4636, 29.621467, 29.796533, 29.949967, 30.0912, 30.233467, 30.362867, 30.515133, 30.676867, 30.841833, 31.0447, 31.2648, 31.4326, 31.6269, 31.819967, 32.015133, 32.202, 32.379933, 32.555667, 32.7071, 32.852433, 32.962767, 33.064567, 33.1998, 33.3145, 33.425867, 33.486267, 33.576167, 33.663133, 33.759834, 33.8633, 33.988067, 34.099867, 34.201533, 34.2997, 34.440067, 34.6112, 34.796333, 34.982934, 35.1608, 35.326133, 35.4737, 35.642067, 35.7893, 35.9132, 36.0605, 36.203967, 36.361233, 36.503567, 36.668367, 36.8413, 37.022967, 37.123367, 37.169367, 37.226967, 37.2614, 37.2303, 37.1439, 37.070467, 37.019433, 36.9996, 36.969833, 36.980233, 36.9585, 36.972333, 36.950933, 36.9159, 36.840633, 36.786767, 36.721833, 36.670967, 36.647333, 36.6285, 36.588733, 36.581, 36.553967, 36.5316, 36.4876, 36.445867, 36.429533, 36.4184, 36.437933, 36.556433, 36.680634, 36.786434, 36.9318, 37.207734, 37.461833, 37.718667, 37.910033, 38.102433, 38.290367, 38.405367, 38.5651, 38.715267, 38.847233, 39.0303, 39.226167, 39.377967, 39.520967, 39.659433, 39.783233, 39.916567, 40.061033, 40.180633, 40.270767, 40.318067, 40.354033, 40.426367, 40.5048, 40.6231, 40.740767, 40.8418, 40.982833, 41.146733, 41.306467, 41.449467, 41.629133, 41.7838, 41.9884, 42.138667, 42.309334, 42.502767, 42.6724, 42.8393, 42.9979, 43.175034], "50": [26.55006, 26.56476, 26.61876, 26.68126, 26.7537, 26.8116, 26.87284, 26.92024, 26.96432, 26.99912, 27.01308, 27.04958, 27.07932, 27.118, 27.17192, 27.25164, 27.33978, 27.44052, 27.52932, 27.61114, 27.6939, 27.7713, 27.84112, 27.92714, 28.02138, 28.12942, 28.23902, 28.36684, 28.50248, 28.63822, 28.75774, 28.8967, 29.0349, 29.16372, 29.29984, 29.41504, 29.53658, 29.6462, 29.76716, 29.88372, 30.00006, 30.09906, 30.22632, 30.34996, 30.48644, 30.6234, 30.7526, 30.88012, 31.00322, 31.12572, 31.23554, 31.34058, 31.45178, 31.56676, 31.6833, 31.78756, 31.91716, 32.0568, 32.1947, 32.35586, 32.53758, 32.70724, 32.87294, 33.01944, 33.19222, 33.35554, 33.53252, 33.70014, 33.8753, 34.04852, 34.21336, 34.37356, 34.53578, 34.67694, 34.8295, 34.97668, 35.1276, 35.27236, 35.41276, 35.55234, 35.67644, 35.73668, 35.78342, 35.84822, 35.90006, 35.90802, 35.89442, 35.89296, 35.90126, 35.9288, 35.9606, 36.03582, 36.0719, 36.11086, 36.1537, 36.18388, 36.20894, 36.2388, 36.28414, 36.33964, 36.4241, 36.51192, 36.56914, 36.63684, 36.70636, 36.80388, 36.87446, 36.942, 37.01458, 37.0854, 37.14636, 37.21062, 37.27088, 37.34026, 37.3951, 37.46594, 37.49372, 37.5344, 37.5508, 37.59458, 37.6506, 37.6938, 37.73738, 37.7921, 37.82574, 37.87968, 37.9279, 37.96344, 37.9957, 38.03052, 38.08026, 38.18784, 38.30414, 38.40904, 38.51198, 38.65654, 38.80054, 38.95554, 39.1058, 39.2595, 39.40892, 39.52756, 39.68548, 39.8449, 40.00842, 40.18608, 40.36682, 40.53262, 40.71074, 40.8752, 41.0478, 41.21836, 41.38758, 41.54708, 41.6921, 41.86574], "200": [24.15073, 24.193, 24.238915, 24.28235, 24.326295, 24.367505, 24.407045, 24.44473, 24.485325, 24.51915, 24.55084, 24.588085, 24.624395, 24.66107, 24.69845, 24.740995, 24.781045, 24.821165, 24.86247, 24.91762, 24.974205, 25.045465, 25.11895, 25.193045, 25.26912, 25.339035, 25.40898, 25.480675, 25.55066, 25.619795, 25.69101, 25.76393, 25.836665, 25.902145, 25.9736, 26.0365, 26.10524, 26.171315, 26.240155, 26.3092, 26.380075, 26.45006, 26.521455, 26.593725, 26.66676, 26.738925, 26.813685, 26.890515, 26.96401, 27.036775, 27.10233, 27.1661, 27.234425, 27.30536, 27.381565, 27.446205, 27.514085, 27.581745, 27.650505, 27.720535, 27.79419, 27.86923, 27.943385, 28.01452, 28.0903, 28.16544, 28.244915, 28.32718, 28.406205, 28.483575, 28.558385, 28.636645, 28.717005, 28.79089, 28.868975, 28.946125, 29.023755, 29.099495, 29.17388, 29.249355, 29.320355, 29.379055, 29.436905, 29.49665, 29.553205, 29.59289, 29.6291, 29.6676, 29.709925, 29.756435, 29.803725, 29.8597, 29.90797, 29.95991, 30.011955, 30.060765, 30.109165, 30.159485, 30.209695, 30.262025, 30.316645, 30.37218, 30.42808, 30.48492, 30.54142, 30.597575, 30.65079, 30.701045, 30.754205, 30.806605, 30.86363, 30.92533, 30.98147, 31.037805, 31.09588, 31.15666, 31.21423, 31.276605, 31.337995, 31.40773, 31.477865, 31.54385, 31.61391, 31.68473, 31.755275, 31.831845, 31.90469, 31.971055, 32.03638, 32.101385, 32.166905, 32.238225, 32.30915, 32.38368, 32.456415, 32.528215, 32.592185, 32.66225, 32.74095, 32.83323, 32.920795, 33.010515, 33.09825, 33.190155, 33.282655, 33.372145, 33.460415, 33.545055, 33.631865, 33.71933, 33.814375, 33.908905, 34.006815, 34.107985, 34.208865, 34.317195]}, "ema": {"5": [null, null, null, null, 28.3762, 28.3431, 28.2908, 28.1332, 28.2164, 27.9673, 27.6425, 27.7857, 27.9031, 28.1124, 28.3176, 28.5874, 28.8779, 29.2143, 29.4462, 29.5821, 29.6484, 29.8146, 29.9674, 30.3056, 30.6617, 31.0005, 31.3233, 31.6126, 31.8674, 32.0526, 32.1471, 32.4984, 32.7899, 32.8303, 32.9388, 32.6789, 32.7039, 32.6926, 32.9057, 33.1222, 33.2801, 33.2221, 33.4704, 33.7546, 34.0307, 34.2648, 34.4422, 34.6811, 34.6051, 34.4747, 34.0135, 33.7427, 33.9384, 34.1, 34.305, 34.0333, 34.2442, 34.4295, 34.7123, 34.9839, 35.3489, 35.7509, 35.975, 35.9353, 36.4125, 36.706, 37.24, 37.5827, 37.9445, 38.1346, 38.0974, 38.1173, 38.2062, 38.1508, 38.4345, 38.6354, 38.9286, 39.0954, 39.1959, 39.2646, 39.0234, 38.0866, 37.2944, 36.9133, 36.5248, 35.2022, 34.1595, 33.6387, 33.6748, 34.0938, 34.4579, 35.2609, 35.431, 35.711, 36.049, 36.1133, 36.0922, 36.2788, 36.4259, 36.6136, 36.8471, 37.0954, 37.1272, 37.3542, 37.6331, 37.8774, 37.9833, 38.0478, 38.3342, 38.5788, 38.7615, 39.097, 39.21, 39.2483, 39.5352, 39.9685, 39.878, 40.0193, 39.8422, 40.1295, 40.361, 40.3463, 40.4185, 40.5377, 40.5865, 40.969, 41.288, 41.2607, 41.1771, 41.1657, 41.1198, 41.2772, 41.3598, 41.3719, 41.2129, 40.7369, 40.2493, 40.2819, 40.6079, 41.2776, 41.7374, 42.0913, 42.6165, 43.1583, 43.7392, 44.2012, 44.4964, 44.645, 44.972, 45.052, 45.3493, 45.6062, 45.6215, 45.6753, 45.5975, 46.081], "10": [null, null, null, null, null, null, null, null, null, 28.2014, 27.9817, 27.9981, 28.0235, 28.1158, 28.2271, 28.3907, 28.585, 28.8217, 29.0196, 29.1713, 29.2821, 29.4394, 29.591, 29.8439, 30.1221, 30.405, 30.6893, 30.9624, 31.2196, 31.4384, 31.6016, 31.8924, 32.1616, 32.2978, 32.4539, 32.4003, 32.4646, 32.5019, 32.6528, 32.8169, 32.9585, 32.9853, 33.1638, 33.3746, 33.5943, 33.8013, 33.9824, 34.1963, 34.243, 34.2377, 34.0292, 33.8786, 33.9607, 34.0448, 34.1666, 34.0436, 34.1568, 34.2737, 34.4563, 34.651, 34.9106, 35.2096, 35.4302, 35.5076, 35.8457, 36.1088, 36.5087, 36.8286, 37.163, 37.4088, 37.5205, 37.6362, 37.7722, 37.8209, 38.0356, 38.2177, 38.4536, 38.6309, 38.7702, 38.8851, 38.8225, 38.3481, 37.8684, 37.5562, 37.2274, 36.3782, 35.5956, 35.0504, 34.8135, 34.835, 34.8988, 35.2567, 35.3502, 35.5176, 35.7371, 35.8289, 35.8691, 36.0115, 36.1403, 36.2946, 36.4799, 36.6821, 36.7747, 36.9625, 37.1859, 37.4005, 37.5449, 37.6598, 37.8866, 38.1014, 38.2879, 38.557, 38.7168, 38.8274, 39.0604, 39.3831, 39.4401, 39.5968, 39.5771, 39.782, 39.9714, 40.0342, 40.1304, 40.2478, 40.3271, 40.5829, 40.8271, 40.896, 40.9167, 40.9579, 40.9706, 41.0836, 41.1638, 41.2061, 41.1495, 40.9014, 40.6055, 40.5585, 40.6861, 41.0371, 41.3317, 41.5984, 41.9745, 42.3868, 42.8439, 43.2587, 43.5911, 43.8367, 44.162, 44.3529, 44.6422, 44.9109, 45.0457, 45.1797, 45.2274, 45.5584], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5357, 28.6543, 28.7965, 28.9371, 29.1318, 29.3454, 29.5675, 29.7962, 30.0243, 30.2484, 30.4555, 30.6346, 30.879, 31.1165, 31.2874, 31.4654, 31.5314, 31.6479, 31.7452, 31.8963, 32.0543, 32.2011, 32.2873, 32.4473, 32.6259, 32.8123, 32.9952, 33.1668, 33.3566, 33.461, 33.5327, 33.4906, 33.4631, 33.5456, 33.6292, 33.7326, 33.7095, 33.8006, 33.8958, 34.0274, 34.1702, 34.352, 34.5618, 34.7391, 34.8454, 35.0856, 35.2958, 35.5827, 35.8384, 36.1079, 36.3372, 36.4977, 36.6558, 36.8203, 36.9365, 37.1332, 37.3145, 37.5241, 37.7055, 37.8666, 38.0128, 38.0631, 37.8869, 37.6796, 37.534, 37.3639, 36.9061, 36.4459, 36.0794, 35.8572, 35.7691, 35.7136, 35.8234, 35.8184, 35.8615, 35.9438, 35.9722, 35.9796, 36.0436, 36.108, 36.1919, 36.2988, 36.422, 36.4952, 36.6202, 36.7698, 36.9218, 37.0431, 37.1511, 37.3183, 37.485, 37.6413, 37.8439, 37.9955, 38.1221, 38.3114, 38.5517, 38.6608, 38.8171, 38.881, 39.0546, 39.2231, 39.3273, 39.445, 39.5717, 39.6777, 39.8735, 40.069, 40.1773, 40.2566, 40.341, 40.4064, 40.5193, 40.6151, 40.6895, 40.7091, 40.6211, 40.4928, 40.4789, 40.5533, 40.7498, 40.9315, 41.1093, 41.3529, 41.6281, 41.9398, 42.2431, 42.514, 42.7452, 43.0196, 43.2284, 43.487, 43.7378, 43.9201, 44.0975, 44.2255, 44.4943], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4636, 29.6489, 29.8781, 30.1036, 30.2847, 30.4699, 30.5789, 30.7192, 30.8451, 31.0055, 31.17, 31.3265, 31.4413, 31.6043, 31.7797, 31.9605, 32.1394, 32.3109, 32.4946, 32.621, 32.7237, 32.7474, 32.7767, 32.8769, 32.9767, 33.0888, 33.1147, 33.2148, 33.3171, 33.4436, 33.578, 33.7393, 33.921, 34.0824, 34.1968, 34.4014, 34.5879, 34.8279, 35.0499, 35.2833, 35.4918, 35.6551, 35.8165, 35.9822, 36.1149, 36.3012, 36.4777, 36.6736, 36.8514, 37.0156, 37.1696, 37.2581, 37.1906, 37.0951, 37.0342, 36.9512, 36.6677, 36.3714, 36.1279, 35.9743, 35.907, 35.8605, 35.9254, 35.9155, 35.9384, 35.9892, 36.0055, 36.0083, 36.0499, 36.0931, 36.1509, 36.2259, 36.3141, 36.3706, 36.4634, 36.5748, 36.6904, 36.7875, 36.8771, 37.0081, 37.141, 37.2691, 37.4303, 37.5597, 37.6736, 37.8307, 38.0246, 38.1325, 38.2724, 38.3509, 38.5027, 38.6524, 38.7598, 38.8762, 38.9987, 39.1075, 39.2769, 39.4478, 39.5612, 39.6547, 39.7507, 39.8331, 39.9466, 40.0484, 40.1354, 40.1844, 40.1586, 40.1016, 40.1174, 40.1911, 40.3476, 40.4966, 40.6451, 40.8401, 41.0596, 41.3074, 41.5537, 41.7817, 41.9856, 42.2204, 42.4134, 42.6412, 42.8656, 43.0454, 43.222, 43.3653, 43.6029], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1257, 31.2028, 31.2811, 31.4007, 31.5192, 31.6445, 31.7169, 31.8326, 31.9489, 32.0795, 32.2147, 32.3662, 32.5305, 32.6831, 32.8076, 32.9864, 33.1553, 33.3573, 33.5499, 33.7506, 33.9374, 34.0977, 34.2569, 34.4187, 34.5607, 34.7349, 34.9036, 35.0844, 35.2548, 35.4172, 35.5735, 35.6899, 35.7104, 35.7104, 35.7277, 35.7285, 35.6041, 35.4657, 35.3532, 35.2902, 35.2761, 35.2726, 35.3351, 35.3522, 35.3882, 35.4407, 35.4721, 35.4948, 35.5401, 35.5864, 35.6414, 35.707, 35.7809, 35.8362, 35.9135, 36.0029, 36.0955, 36.1779, 36.2563, 36.3602, 36.4664, 36.5707, 36.6961, 36.8036, 36.9024, 37.0282, 37.1775, 37.2763, 37.3949, 37.477, 37.6036, 37.7299, 37.8313, 37.9384, 38.0497, 38.153, 38.2935, 38.4359, 38.5445, 38.6412, 38.7393, 38.8291, 38.9374, 39.0389, 39.1313, 39.2005, 39.2234, 39.2254, 39.2694, 39.3475, 39.4757, 39.6004, 39.7259, 39.8804, 40.0515, 40.2416, 40.4331, 40.6156, 40.7853, 40.9751, 41.1413, 41.3296, 41.5175, 41.6796, 41.8405, 41.9818, 42.1805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.076867, 27.986067, 28.1948, 28.3724, 28.596267, 28.5632, 28.454667, 28.207667, 28.212467, 27.932, 27.587467, 27.6882, 27.818534, 28.058534, 28.354334, 28.699201, 29.012467, 29.375933, 29.630467, 29.7744, 29.818933, 29.941866, 30.060933, 30.3906, 30.779467, 31.168333, 31.527733, 31.839667, 32.085733, 32.254133, 32.3236, 32.637533, 32.926667, 32.983, 33.085399, 32.806599, 32.737934, 32.671066, 32.871733, 33.118667, 33.352667, 33.327533, 33.565933, 33.836534, 34.127734, 34.400401, 34.618601, 34.844734, 34.756067, 34.579067, 34.052333, 33.671733, 33.773867, 33.962267, 34.25, 34.096001, 34.307401, 34.4658, 34.7522, 35.0646, 35.506866, 35.9352, 36.1936, 36.1548, 36.581133, 36.860133, 37.396533, 37.802734, 38.219267, 38.397333, 38.334866, 38.2684, 38.287666, 38.184533, 38.443933, 38.682533, 39.012866, 39.224, 39.3548, 39.3968, 39.125133, 38.110534, 37.1484, 36.5812, 36.096067, 34.790867, 33.7236, 33.1066, 33.080467, 33.6096, 34.277801, 35.331067, 35.699467, 36.022934, 36.329466, 36.355467, 36.247066, 36.3938, 36.504467, 36.674866, 36.935999, 37.218332, 37.2642, 37.4798, 37.750534, 37.999468, 38.121267, 38.196866, 38.450067, 38.683667, 38.878467, 39.236201, 39.378401, 39.399668, 39.654401, 40.081734, 40.015866, 40.156399, 39.967866, 40.173799, 40.380066, 40.418067, 40.496734, 40.629001, 40.644733, 41.0118, 41.3822, 41.405333, 41.320266, 41.263934, 41.138667, 41.248467, 41.358201, 41.403667, 41.2564, 40.755667, 40.167466, 40.091466, 40.398332, 41.1666, 41.8334, 42.356067, 42.933067, 43.480401, 44.048601, 44.5392, 44.852601, 44.965134, 45.220667, 45.245934, 45.494467, 45.747067, 45.7748, 45.798867, 45.6988, 46.118734], "10": [28.089746, 28.068618, 28.200527, 28.293782, 28.416255, 28.407109, 28.374291, 28.277309, 28.3006, 28.156164, 27.936455, 27.923964, 27.921237, 28.001455, 28.120091, 28.314182, 28.553182, 28.846855, 29.107091, 29.329382, 29.495036, 29.676545, 29.843236, 30.100018, 30.383509, 30.674164, 30.971345, 31.263255, 31.547091, 31.794436, 31.979254, 32.274891, 32.546273, 32.677291, 32.817781, 32.7446, 32.770855, 32.767563, 32.875927, 33.007473, 33.125891, 33.132309, 33.297, 33.515618, 33.755837, 33.997382, 34.203764, 34.438819, 34.500255, 34.497855, 34.279291, 34.089909, 34.104073, 34.128546, 34.204291, 34.05491, 34.141946, 34.255728, 34.462946, 34.700437, 35.014418, 35.360618, 35.621836, 35.741909, 36.110654, 36.417727, 36.8402, 37.189182, 37.547836, 37.817036, 37.942454, 38.056891, 38.183472, 38.211854, 38.375436, 38.515654, 38.711072, 38.868909, 38.999818, 39.118382, 39.064272, 38.577473, 38.034563, 37.620455, 37.167418, 36.193364, 35.249309, 34.535637, 34.155273, 34.093091, 34.158364, 34.590273, 34.811019, 35.121564, 35.512473, 35.7978, 35.981218, 36.2018, 36.361018, 36.515091, 36.690854, 36.878472, 36.98, 37.167891, 37.397473, 37.632218, 37.797255, 37.920018, 38.147782, 38.365055, 38.555255, 38.829037, 39.002891, 39.115746, 39.343564, 39.66851, 39.741655, 39.897491, 39.86669, 40.046418, 40.218218, 40.266982, 40.350491, 40.452236, 40.510872, 40.749964, 41.007618, 41.093836, 41.127982, 41.158636, 41.1604, 41.261, 41.326237, 41.350528, 41.272455, 40.988727, 40.647527, 40.549636, 40.633363, 40.959272, 41.265654, 41.568236, 42.006691, 42.510746, 43.082873, 43.622891, 44.05891, 44.362874, 44.707655, 44.897783, 45.173819, 45.422091, 45.524891, 45.615419, 45.615928, 45.8986], "20": [27.825857, 27.872224, 27.988705, 28.085057, 28.191295, 28.227257, 28.24561, 28.221729, 28.248662, 28.183314, 28.073862, 28.070914, 28.074653, 28.113276, 28.168805, 28.257719, 28.372338, 28.522376, 28.669348, 28.80331, 28.921914, 29.064991, 29.2096, 29.414576, 29.645895, 29.894329, 30.154281, 30.417362, 30.677333, 30.922667, 31.136124, 31.406519, 31.668872, 31.862295, 32.058195, 32.138057, 32.260148, 32.358547, 32.506743, 32.659881, 32.7993, 32.873886, 33.016381, 33.175191, 33.342852, 33.509519, 33.667734, 33.846957, 33.94481, 34.010015, 33.959738, 33.916343, 33.980472, 34.0489, 34.137938, 34.102886, 34.173496, 34.247762, 34.35741, 34.481505, 34.648781, 34.849567, 35.021357, 35.127452, 35.370152, 35.592548, 35.899419, 36.185762, 36.495395, 36.770386, 36.978038, 37.174967, 37.369914, 37.512795, 37.730071, 37.930266, 38.149571, 38.337595, 38.500528, 38.644324, 38.687666, 38.497571, 38.2612, 38.070224, 37.839462, 37.312505, 36.7621, 36.291191, 35.95681, 35.758719, 35.601881, 35.618648, 35.537177, 35.515767, 35.546019, 35.541114, 35.531233, 35.595186, 35.678838, 35.800857, 35.965319, 36.1621, 36.314124, 36.517857, 36.750176, 36.987529, 37.180933, 37.343476, 37.548971, 37.745229, 37.92741, 38.151872, 38.3309, 38.481905, 38.693034, 38.957191, 39.091095, 39.265252, 39.344505, 39.526386, 39.702005, 39.812624, 39.933695, 40.058995, 40.1614, 40.351933, 40.544714, 40.651157, 40.724509, 40.800514, 40.855686, 40.955519, 41.040286, 41.102819, 41.107776, 41.003276, 40.855109, 40.811148, 40.853924, 41.0175, 41.175776, 41.338848, 41.572767, 41.846667, 42.166824, 42.488233, 42.789877, 43.062658, 43.382791, 43.641515, 43.950577, 44.252991, 44.489272, 44.718377, 44.894115, 45.201153], "30": [27.467505, 27.524858, 27.631583, 27.727839, 27.833615, 27.895185, 27.946581, 27.970585, 28.026701, 28.017854, 27.974355, 27.999108, 28.024207, 28.071058, 28.126187, 28.201944, 28.293254, 28.406194, 28.514815, 28.614177, 28.704254, 28.813639, 28.926871, 29.080105, 29.252521, 29.436774, 29.631645, 29.833028, 30.039082, 30.239331, 30.424647, 30.655585, 30.886325, 31.077359, 31.275088, 31.399316, 31.553583, 31.692606, 31.863905, 32.038948, 32.203548, 32.322335, 32.485845, 32.659787, 32.838047, 33.013394, 33.180813, 33.360108, 33.482516, 33.579736, 33.595127, 33.610497, 33.692138, 33.771054, 33.861409, 33.865547, 33.941658, 34.020615, 34.1248, 34.238811, 34.381759, 34.547368, 34.697247, 34.803987, 35.001878, 35.185938, 35.424441, 35.648419, 35.886166, 36.102566, 36.276557, 36.449673, 36.626572, 36.771778, 36.971056, 37.163088, 37.376703, 37.574623, 37.761297, 37.93766, 38.047318, 37.995062, 37.903877, 37.838176, 37.742759, 37.439249, 37.106585, 36.813237, 36.598819, 36.464146, 36.34714, 36.340506, 36.26249, 36.218136, 36.202179, 36.156441, 36.100576, 36.088406, 36.084099, 36.101335, 36.142821, 36.203768, 36.240058, 36.31872, 36.422591, 36.539497, 36.646813, 36.755806, 36.914589, 37.084813, 37.259561, 37.474404, 37.660183, 37.830787, 38.045147, 38.296966, 38.457564, 38.6408, 38.75495, 38.935206, 39.110791, 39.241542, 39.380744, 39.523383, 39.650398, 39.836641, 40.02346, 40.151191, 40.256484, 40.361131, 40.449426, 40.56612, 40.66989, 40.756017, 40.802105, 40.770766, 40.703406, 40.702953, 40.756735, 40.893006, 41.024226, 41.157015, 41.339286, 41.549555, 41.791766, 42.038123, 42.272802, 42.486536, 42.73442, 42.942394, 43.187899, 43.433749, 43.636925, 43.837609, 44.005525, 44.266822], "50": [26.984439, 27.0393, 27.12578, 27.206377, 27.292916, 27.352653, 27.406551, 27.443617, 27.50098, 27.520771, 27.520531, 27.562057, 27.60474, 27.661669, 27.724806, 27.801476, 27.888039, 27.98793, 28.084773, 28.175937, 28.261029, 28.357229, 28.455335, 28.578507, 28.713678, 28.857075, 29.007646, 29.162626, 29.319887, 29.473633, 29.618644, 29.792889, 29.968431, 30.120435, 30.276994, 30.389118, 30.520058, 30.642937, 30.787478, 30.936021, 31.081601, 31.203402, 31.355086, 31.51574, 31.681742, 31.848274, 32.011944, 32.184744, 32.324857, 32.45077, 32.52784, 32.604917, 32.722149, 32.838668, 32.962128, 33.032979, 33.145859, 33.258912, 33.385233, 33.515912, 33.661917, 33.819463, 33.965179, 34.082162, 34.252654, 34.413469, 34.607683, 34.793388, 34.988206, 35.170155, 35.326017, 35.48067, 35.637942, 35.775362, 35.944973, 36.109972, 36.287946, 36.456628, 36.618379, 36.77482, 36.892022, 36.913063, 36.912017, 36.926432, 36.922502, 36.791402, 36.641048, 36.511737, 36.427582, 36.389572, 36.360442, 36.395988, 36.385602, 36.39341, 36.417494, 36.420957, 36.415707, 36.433082, 36.451952, 36.479594, 36.517804, 36.563604, 36.590234, 36.638817, 36.699765, 36.764849, 36.819402, 36.870482, 36.947541, 37.028068, 37.10813, 37.21094, 37.29821, 37.378763, 37.487341, 37.622239, 37.709732, 37.81986, 37.896472, 38.020127, 38.146771, 38.251336, 38.363853, 38.483015, 38.596423, 38.749688, 38.908367, 39.03692, 39.156393, 39.279817, 39.397365, 39.53508, 39.665949, 39.787198, 39.884687, 39.934609, 39.958824, 40.019469, 40.10984, 40.247534, 40.380769, 40.513714, 40.676045, 40.854732, 41.05301, 41.25366, 41.445853, 41.625272, 41.825013, 42.001533, 42.200309, 42.399219, 42.573087, 42.745457, 42.898199, 43.108234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9706, 1.009, 0.9709, 0.9716, 1.0375, 1.0145, 0.8832, 0.8569, 0.7196, 0.7455, 0.955, 1.0621, 1.1927, 1.266, 1.2919, 1.2163, 1.1199, 1.0328, 1.0347, 1.116, 1.3023, 1.5099, 1.6174, 1.678, 1.7246, 1.7794, 1.8985, 2.1018, 2.1516, 2.1301, 2.0661, 1.9007, 1.887, 1.9463, 2.0122, 2.2456, 2.4567, 2.4635, 2.5455, 2.4973, 2.3999, 2.4478, 2.381, 2.3121, 2.1614, 2.0199, 1.8, 1.5632, 1.5064, 1.4065, 1.4049, 1.2754, 1.1336, 1.0465, 0.9991, 1.1259, 1.2268, 1.2974, 1.3084, 1.2887, 1.3299, 1.4995, 1.7391, 1.992, 2.0927, 2.0656, 1.9467, 1.8842, 1.7875, 1.6618, 1.6542, 1.5765, 1.5981, 1.6439, 1.6857, 1.7604, 1.8199, 1.6979, 1.3663, 1.0468, 0.644, 0.288, -0.0685, -0.4204, -0.6494, -0.6197, -0.4686, -0.2434, -0.1646, -0.0737, -0.0511, -0.174, -0.3189, -0.5019, -0.62, -0.6635, -0.5247, -0.4302, -0.3625, -0.2453, -0.2548, -0.2645, -0.2764, -0.3694, -0.3404, -0.3099, -0.1361, 0.3034, 0.6893, 1.0106, 1.3554, 1.7816, 2.1297, 2.5342, 2.6488, 2.4046, 2.2117, 1.8206, 1.728, 1.6084, 1.4543, 1.6272, 1.7142, 1.7117, 1.7343, 1.6119, 1.4201, 1.3678, 1.3665, 1.3142, 1.2255, 1.0058, 0.7314, 0.6116, 0.5811, 0.7566, 0.9584, 1.0276, 1.1802, 1.289, 1.3885, 1.4879, 1.577, 1.5483, 1.6509, 1.6627, 1.634, 1.7207, 1.629, 1.6627, 1.6275, 1.5817], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.04, 61.68, 63.77, 66.32, 66.46, 65.76, 64.8, 67.37, 68.23, 72.6, 74.67, 76.18, 77.56, 78.57, 79.41, 79.63, 77.98, 81.97, 82.64, 74.59, 75.93, 61.68, 65.8, 64.74, 68.98, 70.28, 70.52, 63.78, 69.33, 71.29, 72.66, 73.45, 73.8, 75.73, 65.57, 62.51, 50.57, 51.55, 60.23, 60.85, 62.82, 51.2, 59.03, 59.82, 62.6, 64.0, 66.94, 69.27, 67.84, 61.93, 69.55, 68.82, 72.99, 72.58, 74.15, 72.44, 67.08, 67.78, 68.98, 65.03, 70.18, 70.35, 72.66, 71.58, 71.15, 71.18, 60.1, 41.35, 38.55, 42.24, 39.89, 27.03, 25.68, 29.77, 37.86, 44.91, 46.32, 54.57, 49.25, 51.57, 53.65, 51.14, 50.14, 53.23, 53.58, 55.02, 56.76, 58.25, 55.29, 58.76, 60.8, 61.73, 60.22, 60.06, 64.34, 65.23, 65.56, 69.08, 65.36, 64.12, 68.65, 72.16, 60.69, 63.97, 57.08, 63.42, 63.98, 59.78, 61.11, 62.28, 61.42, 67.01, 67.93, 61.09, 59.33, 60.17, 59.04, 62.73, 62.02, 60.58, 55.25, 45.66, 42.04, 50.85, 56.86, 63.92, 64.1, 64.8, 68.78, 71.11, 73.55, 74.34, 73.94, 72.32, 75.09, 70.49, 73.57, 74.27, 69.06, 69.7, 65.88, 73.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1917, 1.2424, 1.2855, 1.3196, 1.3349, 1.3246, 1.3706, 1.4047, 1.3785, 1.3618, 1.2538, 1.2023, 1.1415, 1.1336, 1.1324, 1.1218, 1.0617, 1.071, 1.0946, 1.1214, 1.1415, 1.1494, 1.1714, 1.1188, 1.0459, 0.8873, 0.7617, 0.7446, 0.7302, 0.7339, 0.6307, 0.6364, 0.6444, 0.6814, 0.7225, 0.7905, 0.8727, 0.9167, 0.8955, 0.9892, 1.0454, 1.1585, 1.2307, 1.3052, 1.3364, 1.3065, 1.2788, 1.2606, 1.2046, 1.2237, 1.2275, 1.2547, 1.2548, 1.238, 1.2112, 1.1077, 0.8282, 0.5597, 0.3782, 0.1995, -0.1974, -0.5446, -0.7686, -0.8437, -0.7985, -0.7336, -0.5402, -0.4701, -0.3699, -0.2509, -0.1935, -0.1615, -0.0866, -0.0215, 0.0512, 0.1336, 0.2186, 0.2509, 0.3224, 0.4054, 0.4798, 0.519, 0.5423, 0.6126, 0.6736, 0.7184, 0.7964, 0.822, 0.8237, 0.8784, 0.969, 0.9383, 0.9517, 0.8865, 0.9222, 0.9493, 0.9193, 0.9049, 0.9004, 0.8791, 0.9363, 0.9856, 0.9558, 0.9057, 0.8669, 0.8173, 0.8142, 0.7972, 0.7644, 0.6901, 0.5354, 0.3674, 0.3171, 0.347, 0.4747, 0.5725, 0.654, 0.7795, 0.915, 1.0631, 1.1851, 1.264, 1.2999, 1.3678, 1.3723, 1.4187, 1.4528, 1.4257, 1.3987, 1.3343, 1.3968], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3169, 1.3259, 1.3115, 1.2897, 1.26, 1.2347, 1.2143, 1.1958, 1.169, 1.1494, 1.1384, 1.135, 1.1363, 1.1389, 1.1454, 1.1401, 1.1213, 1.0745, 1.0119, 0.9585, 0.9128, 0.877, 0.8278, 0.7895, 0.7605, 0.7447, 0.7402, 0.7503, 0.7748, 0.8032, 0.8216, 0.8551, 0.8932, 0.9463, 1.0031, 1.0636, 1.1181, 1.1558, 1.1804, 1.1964, 1.1981, 1.2032, 1.2081, 1.2174, 1.2249, 1.2275, 1.2242, 1.2009, 1.1264, 1.013, 0.8861, 0.7488, 0.5595, 0.3387, 0.1172, -0.0749, -0.2197, -0.3224, -0.366, -0.3868, -0.3834, -0.3569, -0.3242, -0.2917, -0.2507, -0.2048, -0.1536, -0.0962, -0.0332, 0.0236, 0.0834, 0.1478, 0.2142, 0.2751, 0.3286, 0.3854, 0.443, 0.4981, 0.5578, 0.6106, 0.6532, 0.6983, 0.7524, 0.7896, 0.822, 0.8349, 0.8524, 0.8718, 0.8813, 0.886, 0.8889, 0.8869, 0.8968, 0.9146, 0.9228, 0.9194, 0.9089, 0.8906, 0.8753, 0.8597, 0.8406, 0.8105, 0.7555, 0.6779, 0.6057, 0.554, 0.5381, 0.545, 0.5668, 0.6093, 0.6705, 0.749, 0.8362, 0.9218, 0.9974, 1.0715, 1.1316, 1.1891, 1.2418, 1.2786, 1.3026, 1.3089, 1.3265], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0616, 0.0359, -0.0577, -0.0874, -0.1185, -0.1011, -0.0819, -0.074, -0.1073, -0.0784, -0.0438, -0.0136, 0.0052, 0.0105, 0.026, -0.0213, -0.0754, -0.1872, -0.2502, -0.2139, -0.1826, -0.1431, -0.1971, -0.1531, -0.1161, -0.0633, -0.0177, 0.0402, 0.0979, 0.1135, 0.0739, 0.1341, 0.1522, 0.2122, 0.2276, 0.2416, 0.2183, 0.1507, 0.0984, 0.0642, 0.0065, 0.0205, 0.0194, 0.0373, 0.0299, 0.0105, -0.013, -0.0932, -0.2982, -0.4533, -0.5079, -0.5493, -0.7569, -0.8833, -0.8858, -0.7688, -0.5788, -0.4112, -0.1742, -0.0833, 0.0135, 0.106, 0.1307, 0.1302, 0.1641, 0.1833, 0.2048, 0.2298, 0.2518, 0.2273, 0.239, 0.2576, 0.2656, 0.2439, 0.2137, 0.2272, 0.2306, 0.2203, 0.2386, 0.2114, 0.1705, 0.1801, 0.2166, 0.1487, 0.1297, 0.0516, 0.0698, 0.0775, 0.038, 0.0189, 0.0115, -0.0078, 0.0395, 0.071, 0.033, -0.0137, -0.042, -0.0733, -0.0611, -0.0625, -0.0762, -0.1204, -0.2201, -0.3105, -0.2886, -0.207, -0.0634, 0.0275, 0.0872, 0.1702, 0.2445, 0.3141, 0.3489, 0.3422, 0.3025, 0.2963, 0.2407, 0.2296, 0.211, 0.1471, 0.0961, 0.0254, 0.0703], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.55, 78.96, 95.99, 98.44, 96.75, 95.41, 93.64, 90.61, 96.32, 97.95, 99.42, 100.0, 96.94, 97.62, 97.53, 98.92, 95.37, 88.75, 97.4, 98.94, 84.35, 90.64, 62.22, 74.58, 68.57, 91.42, 93.88, 87.88, 59.36, 97.15, 96.06, 86.3, 91.42, 93.61, 97.61, 74.38, 66.96, 25.03, 44.86, 74.83, 77.3, 85.05, 52.54, 83.75, 87.31, 95.8, 95.14, 99.41, 96.09, 93.58, 82.78, 100.0, 85.08, 98.48, 97.6, 96.61, 93.32, 80.97, 82.26, 87.64, 76.97, 99.21, 87.18, 97.59, 95.5, 89.35, 86.19, 51.7, 0.94, 12.62, 22.06, 13.44, 4.07, 18.93, 24.43, 36.5, 48.94, 51.61, 69.26, 57.75, 67.58, 73.63, 88.67, 85.82, 94.76, 95.77, 96.4, 96.57, 99.5, 71.16, 79.4, 85.46, 90.93, 83.39, 82.74, 98.53, 97.13, 94.86, 98.87, 75.71, 72.59, 94.2, 95.34, 61.92, 73.83, 49.32, 85.81, 89.46, 70.2, 76.62, 83.51, 79.67, 98.18, 96.24, 71.52, 64.9, 69.39, 65.51, 84.56, 78.78, 69.34, 45.82, 0.26, 2.49, 40.43, 72.38, 100.0, 96.6, 97.43, 94.83, 93.04, 100.0, 97.5, 96.88, 94.49, 99.26, 92.87, 99.38, 98.95, 88.0, 87.07, 77.74, 97.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.83, 91.13, 97.06, 96.87, 95.27, 93.22, 93.52, 94.96, 97.9, 99.12, 98.79, 98.19, 97.36, 98.02, 97.27, 94.35, 93.84, 95.03, 93.56, 91.31, 79.07, 75.81, 68.46, 78.19, 84.62, 91.06, 80.37, 81.46, 84.19, 93.17, 91.26, 90.44, 94.21, 88.53, 79.65, 55.46, 45.62, 48.24, 65.66, 79.06, 71.63, 73.78, 74.53, 88.95, 92.75, 96.78, 96.88, 96.36, 90.82, 92.12, 89.29, 94.52, 93.72, 97.56, 95.84, 90.3, 85.52, 83.62, 82.29, 87.94, 87.79, 94.66, 93.42, 94.15, 90.35, 75.75, 46.28, 21.75, 11.87, 16.04, 13.19, 12.15, 15.81, 26.62, 36.62, 45.68, 56.6, 59.54, 64.86, 66.32, 76.63, 82.71, 89.75, 92.12, 95.64, 96.25, 97.49, 89.08, 83.35, 78.67, 85.26, 86.59, 85.69, 88.22, 92.8, 96.84, 96.95, 89.81, 82.39, 80.83, 87.38, 83.82, 77.03, 61.69, 69.65, 74.86, 81.82, 78.76, 76.78, 79.93, 87.12, 91.36, 88.65, 77.55, 68.6, 66.6, 73.15, 76.28, 77.56, 64.65, 38.47, 16.19, 14.39, 38.43, 70.94, 89.66, 98.01, 96.29, 95.1, 95.96, 96.85, 98.13, 96.29, 96.88, 95.54, 97.17, 97.07, 95.44, 91.34, 84.27, 87.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.45, -21.04, -4.01, -1.56, -3.25, -4.59, -6.36, -9.39, -3.68, -2.05, -0.58, -0.0, -3.06, -2.38, -2.47, -1.08, -4.63, -11.25, -2.6, -1.06, -15.65, -9.36, -37.78, -25.42, -31.43, -8.58, -6.12, -12.12, -40.64, -2.85, -3.94, -13.7, -8.58, -6.39, -2.39, -25.62, -33.04, -74.97, -55.14, -25.17, -22.7, -14.95, -47.46, -16.25, -12.69, -4.2, -4.86, -0.59, -3.91, -6.42, -17.22, -0.0, -14.92, -1.52, -2.4, -3.39, -6.68, -19.03, -17.74, -12.36, -23.03, -0.79, -12.82, -2.41, -4.5, -10.65, -13.81, -48.3, -99.06, -87.38, -77.94, -86.56, -95.93, -81.07, -75.57, -63.5, -51.06, -48.39, -30.74, -42.25, -32.42, -26.37, -11.33, -14.18, -5.24, -4.23, -3.6, -3.43, -0.5, -28.84, -20.6, -14.54, -9.07, -16.61, -17.26, -1.47, -2.87, -5.14, -1.13, -24.29, -27.41, -5.8, -4.66, -38.08, -26.17, -50.68, -14.19, -10.54, -29.8, -23.38, -16.49, -20.33, -1.82, -3.76, -28.48, -35.1, -30.61, -34.49, -15.44, -21.22, -30.66, -54.18, -99.74, -97.51, -59.57, -27.62, -0.0, -3.4, -2.57, -5.17, -6.96, -0.0, -2.5, -3.12, -5.51, -0.74, -7.13, -0.62, -1.05, -12.0, -12.93, -22.26, -2.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6666, 0.6629, 0.6493, 0.6407, 0.618, 0.5929, 0.5822, 0.585, 0.5734, 0.5848, 0.5826, 0.5728, 0.5698, 0.5852, 0.5756, 0.5681, 0.5704, 0.5982, 0.5822, 0.5996, 0.6051, 0.6455, 0.6525, 0.6426, 0.651, 0.638, 0.6238, 0.6213, 0.6424, 0.6321, 0.6394, 0.6241, 0.6132, 0.6007, 0.6167, 0.649, 0.743, 0.8217, 0.8531, 0.8171, 0.8018, 0.8541, 0.8782, 0.8634, 0.8476, 0.8403, 0.8386, 0.8282, 0.7952, 0.8058, 0.8816, 0.8699, 0.9098, 0.8784, 0.8573, 0.8256, 0.8738, 0.8576, 0.8507, 0.8401, 0.8695, 0.8672, 0.9218, 0.9089, 0.8795, 0.8514, 0.8722, 1.014, 1.0427, 1.0307, 1.0485, 1.2404, 1.4257, 1.4233, 1.4716, 1.4681, 1.4207, 1.4393, 1.4376, 1.423, 1.3925, 1.3529, 1.2894, 1.2463, 1.2037, 1.1549, 1.127, 1.0853, 1.1255, 1.0985, 1.0664, 1.0322, 0.9927, 0.9744, 0.96, 0.9336, 0.8986, 0.8949, 0.8928, 0.9165, 0.9172, 0.9169, 0.9578, 0.9905, 1.0148, 1.0368, 1.0112, 0.9804, 0.9606, 0.9109, 0.8729, 0.8895, 0.8731, 0.909, 0.8966, 0.9133, 0.9238, 0.9235, 0.9097, 0.9116, 0.9264, 0.9714, 1.0232, 1.0435, 1.0684, 1.1095, 1.0594, 1.0133, 1.0204, 1.0259, 1.0301, 0.9884, 0.933, 0.9096, 0.8969, 0.8955, 0.8868, 0.8801, 0.8783, 0.8619, 0.8716, 0.9308], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9131, 0.8501, 0.9061, 0.8926, 0.9942, 0.9975, 0.9788, 0.9605, 0.9382, 0.9118, 0.88, 0.8451, 0.9434, 0.9277, 0.8198, 0.834, 0.6333, 0.7272, 0.6894, 0.8025, 0.8266, 0.8214, 0.683, 0.9273, 1.0013, 1.0233, 1.0035, 0.9612, 0.9923, 0.7645, 0.6758, 0.3241, 0.3583, 0.6921, 0.6991, 0.7618, 0.3504, 0.7337, 0.7644, 0.9016, 0.9331, 1.0287, 1.0791, 0.9628, 0.7777, 1.0557, 0.9617, 1.0508, 0.966, 0.9561, 0.8827, 0.7865, 0.7832, 0.7888, 0.7127, 0.8323, 0.8252, 0.8786, 0.8403, 0.8121, 0.7943, 0.5812, 0.0296, -0.0456, 0.0376, 0.0133, -0.2788, -0.1478, 0.0062, 0.1675, 0.3075, 0.3482, 0.5245, 0.4254, 0.4858, 0.5463, 0.5098, 0.5082, 0.6033, 0.6407, 0.7166, 0.793, 0.815, 0.7345, 0.8048, 0.8276, 0.8288, 0.799, 0.802, 0.9503, 0.9487, 0.9278, 0.9951, 0.8823, 0.8236, 0.9367, 1.0124, 0.7628, 0.8577, 0.6616, 0.9043, 0.8912, 0.7485, 0.7914, 0.8216, 0.7717, 0.9988, 0.9932, 0.7838, 0.7055, 0.7252, 0.6688, 0.8284, 0.7813, 0.7191, 0.5052, 0.1005, -0.0516, 0.3329, 0.6432, 1.0555, 0.9828, 0.9547, 1.0698, 1.0741, 1.0761, 1.0162, 0.9428, 0.8728, 0.9093, 0.8184, 0.865, 0.8445, 0.762, 0.7506, 0.6905, 0.854], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1514, 0.1296, 0.1746, 0.2224, 0.3015, 0.3589, 0.4193, 0.4307, 0.4739, 0.489, 0.5206, 0.5451, 0.5506, 0.5714, 0.5146, 0.5107, 0.4376, 0.427, 0.4115, 0.4388, 0.4587, 0.4351, 0.3704, 0.3554, 0.3361, 0.2615, 0.2448, 0.2518, 0.2589, 0.1458, 0.096, 0.0243, 0.0688, 0.0641, 0.0867, 0.0817, 0.0492, 0.05, 0.0452, 0.0281, 0.0402, 0.1081, 0.1583, 0.1329, 0.0873, 0.1482, 0.0882, 0.1102, 0.11, 0.1836, 0.1653, 0.2337, 0.1641, 0.1912, 0.1166, 0.1691, 0.1872, 0.2122, 0.2407, 0.215, 0.1538, 0.0976, -0.0092, -0.0213, 0.0031, -0.0728, -0.1222, -0.1454, -0.1877, -0.1696, -0.1126, -0.1004, -0.0673, -0.1167, -0.0929, -0.1226, -0.1236, -0.1849, -0.1972, -0.1909, -0.1633, -0.1352, -0.0283, -0.0644, -0.0405, 0.0132, 0.1694, 0.1632, 0.1947, 0.1783, 0.1665, 0.1453, 0.1438, 0.0966, 0.1048, 0.097, 0.1197, 0.0423, 0.0042, -0.038, 0.0011, 0.0218, -0.0605, 0.0538, 0.0478, 0.0138, 0.0527, 0.1137, 0.1387, 0.1316, 0.1005, 0.0726, 0.0618, 0.1098, 0.1274, 0.1203, 0.0661, 0.0513, 0.0843, 0.1482, 0.1477, 0.1314, 0.2096, 0.1779, 0.1577, 0.2342, 0.1866, 0.1578, 0.1466, 0.1395, 0.1585, 0.2066, 0.2226, 0.1873, 0.1795, 0.1635, 0.2983], "obv": [0, 41965, 106361, -9821, 50228, -57369, -112460, -180431, -129618, -191859, -287724, -231608, -172283, -120549, -62107, 14645, 247095, 333582, 408562, 348669, 236072, 376432, 660591, 817039, 964117, 1117130, 1206949, 1320155, 1411174, 1519144, 1417197, 1572850, 1693985, 1545738, 1658808, 1548946, 1695105, 1593268, 1770904, 1854947, 2057268, 1941400, 2034355, 2171143, 2392949, 2539837, 2714415, 2912771, 2694464, 2425088, 2169829, 2501283, 2599651, 2670946, 2766806, 2560496, 2694418, 2846461, 3000147, 3178900, 3359008, 3563502, 3430797, 3214791, 3412428, 3226886, 3430279, 3162278, 3386288, 3140936, 2846692, 3036776, 3285298, 2960790, 3237053, 3610462, 3926940, 3636681, 3399043, 3711726, 3440670, 2975786, 2526162, 2864863, 2614275, 1986888, 1195445, 1406915, 1636117, 1875849, 2073415, 2282141, 2067949, 2216293, 2345654, 2203589, 2118555, 2249738, 2373945, 2495683, 2635283, 2765367, 2452372, 2759936, 2935886, 3104670, 2912678, 2728673, 2846097, 3106887, 3314664, 3541887, 3262101, 2943355, 3072188, 3325153, 2978952, 3235290, 2801872, 3009422, 3286148, 2951325, 3349318, 3493178, 3220692, 3608715, 3854348, 3479413, 3242640, 3537748, 3274253, 3459889, 3279273, 2994688, 2781746, 2508417, 2053321, 2259428, 2450228, 2611934, 2774152, 2931592, 3202211, 3339404, 3552770, 3769694, 3743854, 3720310, 3765685, 3720199, 3782482, 4038087, 3773797, 3929946, 3772959, 3978820], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.94, 41.61, 43.27, 44.89, 46.76, 48.56, 49.14, 49.67, 48.44, 47.22, 46.19, 45.93, 45.97, 46.21, 45.39, 45.06, 45.16, 45.76, 46.32, 46.69, 47.33, 46.91, 45.12, 41.91, 40.72, 38.12, 35.54, 33.27, 31.62, 30.09, 28.1, 26.32, 25.01, 24.21, 24.13, 24.05, 22.94, 22.81, 23.24, 23.93, 24.57, 25.53, 26.43, 25.37, 24.39, 23.25, 22.45, 22.12, 22.36, 21.48, 20.66, 20.03, 19.58, 18.7, 19.75, 21.36, 22.86, 23.56, 25.84, 28.5, 30.97, 33.4, 34.53, 35.23, 34.47, 34.06, 33.56, 33.19, 32.85, 32.57, 32.04, 31.16, 30.07, 28.75, 27.39, 25.83, 24.38, 23.55, 22.74, 22.2, 21.3, 20.83, 20.62, 20.57, 21.05, 21.95, 21.72, 21.76, 22.5, 21.87, 21.27, 19.96, 19.18, 18.62, 18.1, 17.09, 16.36, 15.95, 16.51, 17.29, 16.7, 16.11, 16.08, 16.15, 16.21, 16.56, 16.2, 15.11, 14.79, 15.18, 15.56, 14.5, 14.8, 15.24, 15.76, 17.14, 18.92, 20.75, 22.69, 24.49, 25.16, 26.32, 26.26, 26.8, 26.71, 26.71, 26.71, 26.12, 26.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.78, 28.08, 30.69, 34.32, 33.82, 32.74, 30.96, 30.93, 30.2, 35.58, 37.67, 40.83, 41.44, 40.21, 39.63, 39.4, 37.85, 40.62, 40.2, 36.24, 33.34, 29.03, 26.67, 25.96, 29.9, 31.22, 31.89, 29.73, 30.71, 33.43, 37.03, 35.23, 33.29, 35.54, 32.15, 28.37, 23.01, 19.32, 26.52, 26.94, 28.59, 24.92, 22.51, 24.9, 26.26, 27.06, 28.36, 32.31, 31.24, 28.63, 31.49, 34.92, 33.92, 32.65, 34.94, 33.79, 29.65, 28.05, 26.26, 26.53, 26.79, 29.28, 25.58, 24.09, 23.98, 23.89, 21.65, 17.3, 15.62, 14.67, 16.78, 13.17, 10.64, 9.9, 8.89, 13.27, 14.47, 20.82, 19.36, 18.82, 17.86, 17.07, 16.63, 17.32, 18.69, 19.58, 20.32, 20.35, 24.79, 23.58, 26.03, 24.97, 25.63, 24.24, 25.35, 25.8, 25.99, 28.3, 30.28, 27.39, 27.38, 31.43, 27.94, 25.09, 22.74, 23.36, 23.27, 22.29, 21.12, 21.89, 22.87, 27.35, 28.0, 24.97, 23.51, 24.83, 23.41, 21.74, 22.29, 20.66, 18.88, 16.72, 14.74, 13.42, 18.18, 24.1, 24.52, 24.62, 29.82, 32.48, 31.98, 33.67, 33.12, 31.55, 35.35, 32.88, 37.04, 34.66, 33.1, 31.32, 28.76, 33.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.33, 18.05, 17.11, 16.1, 15.5, 15.0, 15.94, 14.73, 13.96, 12.71, 11.84, 11.19, 10.44, 9.44, 8.91, 8.39, 7.76, 6.87, 6.55, 10.04, 9.24, 14.78, 13.94, 13.14, 12.05, 11.41, 10.84, 14.39, 12.93, 12.2, 11.2, 10.65, 10.67, 10.12, 13.31, 18.17, 22.94, 32.34, 28.93, 28.04, 26.54, 30.54, 27.58, 26.05, 24.64, 23.08, 21.48, 20.19, 19.53, 24.17, 20.51, 19.31, 17.14, 16.48, 15.68, 15.12, 23.49, 22.22, 22.15, 20.82, 18.68, 17.39, 20.91, 19.7, 18.9, 18.13, 25.02, 34.64, 38.53, 36.2, 33.04, 45.92, 47.01, 43.73, 41.98, 39.07, 37.49, 34.36, 34.97, 32.81, 32.01, 30.59, 30.17, 28.99, 27.87, 26.97, 25.67, 24.75, 22.16, 21.08, 20.17, 19.55, 18.87, 19.98, 18.83, 17.98, 17.35, 16.17, 15.05, 18.76, 17.41, 16.17, 21.2, 19.13, 21.42, 19.47, 18.53, 17.76, 19.5, 19.09, 18.5, 16.86, 15.95, 20.83, 19.84, 18.08, 16.6, 15.42, 14.54, 16.38, 19.21, 20.68, 22.25, 20.33, 18.44, 16.49, 16.03, 15.57, 14.35, 13.26, 12.26, 11.86, 11.67, 15.58, 14.67, 19.51, 18.3, 20.56, 19.13, 18.1, 19.82, 17.23], "ad": [-18824.0, -23709.0, 35401.0, 13435.0, 17550.0, -51936.0, -31712.0, -58462.0, -36785.0, -97750.0, -177958.0, -123418.0, -112307.0, -94590.0, -73309.0, 2695.0, 194762.0, 247844.0, 255249.0, 227780.0, 187367.0, 271221.0, 459990.0, 601236.0, 748314.0, 820865.0, 879899.0, 965994.0, 1040060.0, 1072382.0, 1050633.0, 1172409.0, 1267635.0, 1197997.0, 1237246.0, 1140154.0, 1267823.0, 1288427.0, 1409699.0, 1445717.0, 1381659.0, 1278773.0, 1358985.0, 1444685.0, 1424136.0, 1452133.0, 1550517.0, 1677596.0, 1459289.0, 1363949.0, 1128165.0, 1403928.0, 1481999.0, 1481184.0, 1502840.0, 1304595.0, 1434620.0, 1441191.0, 1504150.0, 1584529.0, 1752718.0, 1836228.0, 1832251.0, 1762387.0, 1960024.0, 1774482.0, 1956510.0, 2090226.0, 2149269.0, 1981144.0, 2009783.0, 1999811.0, 2205167.0, 1951746.0, 2215653.0, 2125087.0, 2403170.0, 2573403.0, 2533319.0, 2341593.0, 2241699.0, 1787875.0, 1712938.0, 1779906.0, 1540281.0, 1016058.0, 968799.0, 825506.0, 1005593.0, 1222750.0, 1342665.0, 1551391.0, 1431958.0, 1352272.0, 1442629.0, 1374391.0, 1323444.0, 1453097.0, 1470678.0, 1463757.0, 1532826.0, 1649041.0, 1405559.0, 1587783.0, 1601786.0, 1729236.0, 1558087.0, 1523084.0, 1624513.0, 1803973.0, 1851343.0, 2057643.0, 1778504.0, 1745978.0, 1806955.0, 1837311.0, 1498085.0, 1471092.0, 1297529.0, 1468997.0, 1637155.0, 1347361.0, 1678548.0, 1822408.0, 1670707.0, 2004633.0, 2158572.0, 2282033.0, 2360311.0, 2369444.0, 2264046.0, 2406097.0, 2386799.0, 2447608.0, 2479500.0, 2208279.0, 1791263.0, 1949153.0, 2101820.0, 2263526.0, 2328970.0, 2414154.0, 2561236.0, 2603883.0, 2817249.0, 2886314.0, 2869452.0, 2890754.0, 2913080.0, 2957981.0, 2989489.0, 3203190.0, 3073054.0, 3082211.0, 3048549.0, 3226331.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 65216.1, 72217.0, 73632.1, 73125.0, 66680.2, 66519.5, 63435.0, 81170.9, 83022.5, 85439.2, 85204.4, 86877.6, 95302.0, 117785.4, 128256.8, 137120.4, 144746.5, 130483.4, 133155.3, 134759.2, 139566.9, 138501.9, 140031.2, 123728.8, 122908.7, 119507.9, 115192.8, 120826.8, 119689.9, 128351.6, 125958.9, 135996.3, 132017.8, 129199.8, 128053.9, 138927.5, 142630.1, 145472.0, 155123.9, 159191.0, 177724.3, 183018.1, 204576.7, 205118.0, 198568.7, 185974.1, 191916.3, 187850.7, 183219.4, 176757.3, 167695.0, 160179.9, 147483.9, 150917.6, 165388.7, 175566.4, 173489.6, 180436.7, 192032.5, 199064.9, 205724.8, 217138.4, 215697.4, 227279.1, 238129.3, 245991.9, 264778.6, 276087.1, 278312.9, 279675.7, 286408.8, 284090.0, 311570.0, 331680.2, 333099.5, 330532.0, 355929.8, 403426.3, 395547.4, 394703.8, 387408.7, 380059.7, 354443.9, 330900.7, 311865.0, 299742.3, 251210.1, 180569.2, 172540.5, 162041.0, 150241.6, 144445.0, 136580.8, 146461.1, 162383.1, 167042.0, 169713.9, 180409.7, 185691.9, 185013.6, 198918.8, 205736.5, 215450.4, 212129.5, 213247.7, 208536.0, 216954.1, 232375.0, 239608.3, 271207.7, 265883.7, 272778.6, 283538.6, 295359.3, 277870.7, 292236.0, 305741.8, 295685.0, 307544.7, 287880.2, 296636.0, 295312.9, 280394.2, 258656.5, 272729.0, 266774.6, 255305.2, 276251.5, 259368.7, 254771.4, 241431.2, 231303.5, 228483.9, 237484.2, 222745.0, 222787.4, 217146.9, 174221.3, 155965.0, 141422.5, 129800.5, 119807.0, 129623.5, 128990.6, 130886.2, 125248.3, 124142.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.444, 1.396, 1.36, 1.18, 1.16, 1.109, 1.069, 1.09, 1.069, 1.105, 1.077, 1.129, 1.078, 1.046, 1.013, 1.054, 1.063, 1.1, 1.141, 1.131, 1.203, 1.2, 1.288, 1.343, 1.325, 1.255, 1.28, 1.241, 1.2, 1.142, 1.067, 1.003, 0.914, 0.933, 1.008, 1.052, 1.024, 1.054, 1.086, 1.116, 1.12, 1.163, 1.14, 1.169, 1.187, 1.215, 1.26, 1.285, 1.278, 1.28, 1.302, 1.289, 1.385, 1.402, 1.357, 1.318, 1.344, 1.407, 1.37, 1.356, 1.321, 1.294, 1.206, 1.116, 1.059, 1.026, 0.864, 0.63, 0.612, 0.581, 0.547, 0.536, 0.511, 0.543, 0.603, 0.629, 0.655, 0.708, 0.739, 0.748, 0.81, 0.845, 0.915, 0.923, 0.931, 0.926, 1.02, 1.175, 1.202, 1.316, 1.297, 1.314, 1.338, 1.355, 1.276, 1.313, 1.325, 1.252, 1.259, 1.161, 1.169, 1.145, 1.079, 1.013, 1.071, 1.043, 0.984, 1.03, 0.965, 0.939, 0.901, 0.868, 0.865, 0.9, 0.864, 0.855, 0.837, 0.7, 0.647, 0.62, 0.583, 0.556, 0.609, 0.619, 0.627, 0.611, 0.624], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.32, 128.01, 128.19, 122.5, 151.1, 148.56, 150.97, 145.56, 137.29, 137.51, 128.91, 113.98, 128.4, 129.0, 105.6, 98.47, 61.68, 58.51, 59.48, 90.38, 105.8, 114.53, 81.51, 118.57, 154.27, 178.13, 169.97, 149.71, 158.28, 110.73, 67.06, 2.36, -93.88, 29.4, 63.62, 78.32, 6.78, 37.85, 84.48, 126.16, 140.09, 169.71, 216.06, 184.07, 114.27, 156.26, 180.17, 168.5, 154.95, 150.13, 130.18, 90.98, 90.8, 83.13, 77.05, 86.79, 103.35, 94.22, 103.67, 108.17, 110.96, 43.9, -90.9, -197.82, -174.61, -158.95, -266.11, -246.25, -170.09, -131.02, -76.49, -53.61, -1.75, -17.02, -0.56, 5.16, 6.35, 3.07, 23.01, 44.47, 69.89, 86.7, 98.38, 99.2, 94.88, 109.5, 108.66, 117.96, 105.83, 131.0, 134.48, 133.18, 143.95, 141.32, 103.79, 134.05, 167.89, 112.54, 111.57, 59.58, 99.31, 111.72, 89.24, 74.29, 93.3, 91.87, 144.99, 157.5, 89.51, 67.61, 83.63, 80.9, 96.48, 112.44, 75.66, -1.91, -79.45, -146.43, -108.2, 5.82, 165.26, 198.39, 181.75, 216.24, 219.55, 197.9, 183.96, 152.25, 116.23, 130.12, 95.96, 113.29, 99.99, 86.93, 79.03, 64.55, 101.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.087, 4.2148, 2.3949, 4.2303, 3.5378, 5.577, 5.6588, 8.3723, 6.6589, 12.789, 16.2301, 12.8455, 13.615, 12.8282, 12.7019, 11.316, 9.7661, 11.0884, 11.5781, 10.2398, 11.3327, 6.674, 8.1954, 5.4483, 6.2408, 5.9253, 5.0893, 2.8424, 4.9109, 5.86, 6.9489, 4.6143, 4.2669, 6.8305, 3.9118, 6.3901, 1.0289, 1.6254, 2.9941, 2.5868, 3.3308, 1.1599, 2.0579, 1.3897, 2.0097, 2.286, 3.6842, 3.9705, 5.7179, 4.7992, 12.9219, 12.3249, 11.5875, 11.1699, 11.387, 15.0045, 9.6838, 9.6466, 8.8044, 7.0735, 8.1017, 6.7898, 8.4891, 9.9649, 5.4326, 5.6552, 0.6082, -5.37, -7.6497, -6.1379, -5.9832, -14.6762, -16.4391, -14.3086, -13.4737, -10.5157, -10.9553, -6.4978, -9.2037, -7.9463, -4.7119, 0.0801, 0.9521, 1.3859, 2.719, 13.613, 16.3372, 15.3235, 10.2054, 8.2331, 8.5403, 4.066, 6.7764, 5.2549, 5.9415, 7.7976, 8.5354, 8.5016, 7.3965, 6.3154, 7.4905, 8.6268, 6.7382, 6.5965, 3.3961, 6.0939, 6.8831, 5.6055, 4.2563, 4.3719, 3.9793, 4.9437, 6.314, 4.7832, 2.2464, 0.7543, 3.3529, 3.2008, 5.1585, 1.7001, 0.1739, -1.3195, -3.1778, -1.0521, 1.4158, 2.1158, 1.7436, 3.8659, 6.4789, 7.5323, 9.4399, 8.4944, 8.578, 8.566, 11.5686, 13.6408, 16.9833, 14.3084, 10.6447, 7.429, 6.5288, 9.9278], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8003, 4.5563, 4.6184, 4.0812, 4.2108, 3.0895, 3.5145, 3.2413, 3.6847, 3.708, 3.5013, 2.7441, 3.3487, 3.4429, 3.4839, 3.4126, 3.325, 3.5222, 2.6771, 2.267, 0.9589, 0.8781, 1.8592, 1.7675, 1.8925, 0.507, 1.5302, 1.5228, 1.8524, 1.9976, 2.4601, 2.8983, 2.7663, 2.1515, 3.5869, 3.4349, 4.3834, 4.2478, 4.5413, 4.291, 3.7004, 3.7102, 3.7648, 3.298, 4.1833, 4.0791, 4.4291, 4.1676, 3.9801, 3.7744, 2.6984, 0.1238, -0.627, -0.3887, -0.9726, -4.3779, -5.1383, -4.8577, -3.9392, -2.9601, -2.8999, -1.342, -2.4209, -1.8852, -1.446, -1.848, -1.8032, -0.8895, -0.538, -0.0229, 0.4812, 0.901, 0.5645, 1.3122, 1.7836, 2.0725, 2.0412, 2.1965, 3.0653, 3.3602, 3.5398, 4.2422, 3.8413, 3.6562, 4.3574, 4.9612, 3.5327, 3.8317, 2.7387, 3.6967, 3.6099, 2.9059, 3.0068, 3.0365, 2.7918, 3.6726, 3.635, 2.7326, 2.3541, 2.3488, 2.048, 2.4365, 2.2332, 1.9356, 1.2862, 0.0516, -0.6278, 0.2587, 1.0202, 2.2721, 2.2083, 2.2552, 3.0321, 3.5026, 4.0581, 4.2428, 4.2573, 4.1334, 4.8152, 4.3126, 4.9489, 5.0333, 4.4412, 4.417, 3.9027, 5.2978], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.552716, 121.01995, 67.087094, 45.266886, 33.417067, 25.98479, 20.905188, 17.2227, 14.453484, 12.303996, 10.593241, 9.206938, 8.063131, 7.107775, 6.298941, 5.60472, 5.012557, 4.50388, 4.055708, 3.662445, 3.305739, 2.987883, 2.703011, 2.451975, 2.231238, 2.035373, 1.857214, 1.69995, 1.563797, 1.444919, 1.340615, 1.248834, 1.168424, 1.092013, 1.01831, 0.939881, 0.861327, 0.791203, 0.729104, 0.675318, 0.620085, 0.572759, 0.532153, 0.499929, 0.474649, 0.457692, 0.448893, 0.443849, 0.437653, 0.438155, 0.44254, 0.454023, 0.468017, 0.484471, 0.500384, 0.510486, 0.516344, 0.51949, 0.517382, 0.515866, 0.514646, 0.514851, 0.513909, 0.511843, 0.507559, 0.496092, 0.467065, 0.424384, 0.375392, 0.322319, 0.250977, 0.167171, 0.081953, 0.004881, -0.05748, -0.105532, -0.133072, -0.151469, -0.159325, -0.157943, -0.151908, -0.144204, -0.132081, -0.116616, -0.098346, -0.076445, -0.052011, -0.028635, -0.00358, 0.023411, 0.051492, 0.077886, 0.102301, 0.127471, 0.152825, 0.176974, 0.202641, 0.225702, 0.245071, 0.264845, 0.286902, 0.303371, 0.317536, 0.325122, 0.332631, 0.34113, 0.345021, 0.347543, 0.348715, 0.347767, 0.350231, 0.355018, 0.356885, 0.354838, 0.350223, 0.343077, 0.336, 0.328991, 0.320773, 0.308818, 0.289116, 0.261754, 0.235114, 0.214953, 0.20521, 0.203288, 0.206873, 0.217167, 0.23436, 0.258137, 0.2852, 0.313025, 0.338381, 0.363728, 0.384893, 0.40484, 0.423574, 0.437239, 0.446393, 0.449914, 0.45576], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9105, 104.9324, 97.3634, 86.9441, 76.2387, 66.1879, 57.1313, 49.1496, 42.2104, 36.2291, 31.1019, 26.7229, 22.991, 19.8143, 17.1113, 14.81, 12.8505, 11.1812, 9.7561, 8.5373, 7.491, 6.5904, 5.8129, 5.1407, 4.5588, 4.0541, 3.6148, 3.2318, 2.8982, 2.6075, 2.3542, 2.1331, 1.9402, 1.7705, 1.6201, 1.484, 1.3595, 1.2458, 1.1425, 1.0491, 0.9633, 0.8852, 0.8146, 0.7516, 0.6962, 0.6485, 0.6086, 0.5757, 0.5481, 0.5261, 0.5094, 0.4983, 0.4922, 0.4907, 0.4926, 0.4962, 0.5002, 0.5041, 0.5067, 0.5086, 0.5098, 0.5108, 0.5114, 0.5115, 0.5107, 0.5078, 0.4996, 0.4846, 0.4628, 0.4347, 0.3979, 0.3518, 0.2978, 0.2392, 0.1799, 0.1228, 0.0716, 0.027, -0.0103, -0.0398, -0.0622, -0.0786, -0.0893, -0.0948, -0.0955, -0.0917, -0.0837, -0.0727, -0.0589, -0.0424, -0.0236, -0.0033, 0.0178, 0.0397, 0.0623, 0.0853, 0.1087, 0.1321, 0.1547, 0.1767, 0.1988, 0.2197, 0.2393, 0.2564, 0.2717, 0.2856, 0.2975, 0.3075, 0.3157, 0.3221, 0.3278, 0.3332, 0.3379, 0.3413, 0.3431, 0.3431, 0.3417, 0.3391, 0.3355, 0.3301, 0.3219, 0.3099, 0.2949, 0.2789, 0.2642, 0.252, 0.243, 0.2378, 0.2371, 0.2413, 0.2501, 0.2627, 0.2778, 0.295, 0.313, 0.3314, 0.3498, 0.3673, 0.3831, 0.3965, 0.4083], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9383, 20.3216, 18.1795, 16.7301, 14.7766, 13.4758, 12.3393, 11.2316, 9.661, 8.7684, 8.4203, 8.8627, 8.9366, 9.5704, 10.498, 10.4334, 10.3158, 8.5004, 6.9959, 6.7131, 5.9377, 5.3479, 3.7186, 2.9988, 2.387, 2.1801, 2.6565, 3.8773, 5.89, 7.8271, 8.4822, 11.2643, 13.424, 16.3196, 17.9744, 19.4338, 20.8319, 20.5303, 19.854, 18.8696, 17.4972, 17.0586, 15.6824, 15.0404, 14.3249, 12.9474, 11.6758, 9.456, 5.563, 1.4193, -1.8345, -4.6712, -10.4724, -16.0606, -20.3157, -23.043, -24.0137, -24.4145, -22.4431, -20.383, -17.6528, -14.433, -10.5409, -5.3847, -0.3407, 3.787, 8.5561, 12.4941, 15.4366, 15.7649, 16.2192, 16.2872, 15.0834, 14.4112, 13.5465, 12.9344, 12.7632, 12.7787, 13.0936, 13.0325, 12.9041, 13.0866, 13.6327, 13.0798, 12.909, 11.7603, 11.4132, 11.2503, 10.6442, 9.7203, 9.1817, 8.6601, 8.5338, 8.525, 8.4654, 7.637, 7.0313, 6.3857, 6.0411, 6.3201, 5.7643, 4.6838, 3.0035, 0.5432, -0.8153, -0.7729, 0.1302, 0.9023, 2.1529, 3.9445, 6.1499, 8.8643, 11.4309, 14.1484, 16.5015, 18.6496, 20.117, 21.5576, 22.2164, 21.686, 20.1337, 18.0626, 17.1433], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.08, 18.73, 11.88, 19.78, 17.2, 29.27, 29.71, 43.39, 38.35, 74.38, 94.44, 93.32, 93.69, 93.42, 93.4, 92.74, 86.94, 88.47, 88.91, 71.08, 75.45, 39.42, 44.52, 34.11, 37.52, 36.54, 33.29, 17.75, 27.27, 30.94, 35.59, 27.37, 25.94, 41.71, 22.17, 40.35, 6.0, 9.4, 16.32, 14.51, 17.95, 5.51, 9.6, 6.75, 9.55, 10.76, 16.29, 17.49, 26.59, 21.23, 52.63, 50.59, 49.89, 48.54, 49.23, 72.23, 53.52, 53.52, 51.58, 41.08, 44.78, 40.78, 48.07, 60.04, 45.39, 47.9, 5.48, -31.44, -44.55, -34.12, -33.27, -56.59, -62.16, -52.69, -49.96, -35.18, -37.82, -19.65, -25.71, -21.45, -12.8, 0.23, 2.82, 4.11, 8.19, 49.57, 59.67, 58.51, 44.22, 39.83, 40.89, 25.65, 49.29, 42.97, 46.31, 64.37, 72.28, 72.53, 59.56, 53.07, 57.5, 61.08, 41.45, 41.33, 20.06, 31.15, 35.26, 26.94, 22.2, 22.74, 20.64, 24.72, 31.87, 22.33, 11.5, 4.25, 21.4, 20.88, 37.51, 15.93, 1.5, -9.98, -23.05, -6.65, 7.92, 11.65, 9.84, 23.25, 35.32, 38.91, 45.52, 43.25, 43.76, 43.48, 56.73, 71.01, 84.82, 82.86, 67.34, 59.78, 49.76, 60.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1594, 0.5189, 0.6072, 0.7652, 0.9789, 1.2717, 1.1692, 1.023, 0.949, 0.9942, 0.924, 1.3629, 1.4836, 1.6492, 1.6538, 1.6238, 1.5127, 1.465, 1.4037, 1.7276, 1.5868, 1.5368, 1.228, 1.1106, 0.5644, 0.5764, 0.9848, 1.0844, 1.1388, 0.8644, 1.0583, 1.2573, 1.6218, 1.347, 1.165, 1.2966, 1.266, 0.8962, 1.0769, -0.4485, 0.5804, 0.6428, 0.8825, 1.0117, 0.6002, 0.9375, 1.1031, 1.2225, 1.3723, 1.7661, 1.414, 1.188, 1.7785, 2.179, 2.1973, 1.9028, 2.0557, 1.822, 1.5188, 1.1774, 0.9775, 1.1124, 1.2695, 1.6141, 1.4465, 1.2343, 1.1904, 1.1672, 0.5355, 0.7655, -1.3695, -1.1529, -0.3825, -0.7091, -1.9272, -2.0764, -1.3139, -0.2363, 0.1157, 1.4046, 1.3665, 1.3893, 1.1008, 1.022, 0.5501, 0.6736, 0.9112, 1.0234, 1.1337, 1.0736, 2.0166, 1.1317, 1.4529, 1.2393, 1.307, 1.1546, 1.2839, 1.2928, 1.2508, 1.514, 1.8437, 1.4196, 1.4532, 1.9323, 1.9946, 1.7468, 1.0612, 1.2601, 1.2242, 1.0417, 0.6991, 0.7312, 0.8429, 1.4246, 1.4615, 0.8612, 0.5324, 0.9075, 0.9516, 0.7711, 0.9149, 0.6954, 0.3082, 0.471, 0.2631, -0.0955, 0.7086, 1.6514, 1.5718, 1.4594, 2.1575, 2.511, 2.3931, 2.3952, 2.0662, 1.5189, 1.9165, 1.2497, 1.738, 1.6696, 1.6122, 1.2523, 1.1257, 1.917], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1236, 0.0809, 0.2392, 0.1502, 0.5069, 0.7487, 0.8452, 0.757, 0.506, 0.3732, 0.501, 0.8689, 0.9296, 1.2042, 1.1228, 0.8388, 1.0617, 0.994, 0.8037, 0.8546, 1.2128, 0.7108, 0.551, -0.0594, -0.1786, 0.0624, 0.3608, 0.6154, 0.6998, 0.2754, 0.2413, 0.7593, 0.8878, 0.922, 0.693, 0.8736, 0.441, -0.1718, -0.8891, -2.2935, -0.6796, 0.2928, 0.2805, -0.5233, -0.4308, 0.2665, 0.5441, 0.4775, 0.5563, 1.0731, 1.047, 0.245, -0.0885, 1.461, 0.7693, 1.4318, 1.5587, 1.409, 0.0188, 0.5294, 0.2175, 0.4094, 0.0175, 0.7771, -0.1855, 0.4943, 0.6924, 0.6812, -0.3545, -2.0925, -2.7855, -2.0279, -1.6625, -4.4431, -5.7622, -3.1124, -3.4139, -1.6593, -0.6883, 0.6046, -0.0485, 0.4343, 0.1058, 0.183, 0.0861, -0.0124, 0.2612, 0.5484, 0.3697, 0.5296, 0.3686, 0.4937, 0.8749, 0.6513, 0.828, 0.4186, 0.6379, 0.7028, 0.8078, 0.667, 0.9787, 0.1946, 0.9102, 1.5073, 0.5056, 0.3318, -0.2698, 0.0291, 0.5462, 0.4617, -0.0039, 0.4652, 0.4639, 0.6356, 0.8025, -0.1258, -0.2026, -0.2235, -0.1084, -0.1489, 0.1849, -0.2406, -0.7668, -1.085, -1.4339, -1.4035, -0.6824, 0.0074, 1.1628, 1.0454, 1.0885, 1.414, 1.3071, 1.9492, 1.8532, 1.0359, 1.7275, 0.7837, 1.568, 0.8766, 0.7572, 0.6043, 0.1277, 0.524], "thermo_temp": [null, 0.747, 0.851, 0.439, 0.715, 0.751, 0.316, 0.62, 0.772, 1.073, 0.649, 1.211, 0.283, 0.537, 0.368, 0.615, 0.472, 0.529, 0.324, 0.266, 0.443, 0.621, 0.423, 0.733, 0.554, 0.445, 0.531, 0.785, 0.451, 0.471, 0.6, 0.96, 0.374, 0.826, 0.677, 1.17, 0.743, 0.514, 0.761, 0.469, 0.439, 0.589, 0.917, 0.498, 0.734, 0.425, 0.472, 0.438, 0.825, 1.068, 1.966, 1.845, 1.26, 0.35, 0.602, 1.535, 1.191, 0.671, 0.643, 0.745, 0.816, 0.693, 0.367, 0.943, 1.867, 0.718, 1.428, 0.471, 0.583, 0.413, 1.5, 0.648, 0.76, 0.703, 1.252, 0.837, 1.632, 0.74, 0.498, 0.486, 1.142, 2.858, 1.416, 0.875, 1.28, 3.734, 3.835, 1.392, 2.1, 1.423, 0.804, 1.681, 1.415, 1.234, 0.995, 0.839, 0.464, 0.686, 0.65, 0.52, 0.764, 0.544, 1.648, 0.747, 0.649, 0.588, 0.479, 0.736, 0.774, 0.59, 0.443, 0.847, 0.865, 1.225, 0.927, 0.913, 1.489, 1.415, 1.331, 1.323, 0.678, 0.58, 0.703, 0.266, 0.379, 1.105, 0.659, 1.376, 0.735, 1.131, 1.06, 0.92, 0.73, 0.936, 1.119, 1.556, 1.697, 1.308, 1.391, 1.644, 0.409, 0.414, 1.112, 1.097, 1.086, 0.446, 0.213, 0.605, 0.732, 0.877, 0.774, 0.793, 0.855, 0.648, 0.998, 1.701], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6284, 0.6321, 0.7374, 0.6548, 0.6334, 0.5851, 0.5905, 0.569, 0.5617, 0.5185, 0.4726, 0.4672, 0.4952, 0.4821, 0.5277, 0.5325, 0.5166, 0.5192, 0.5675, 0.5463, 0.5326, 0.5449, 0.6204, 0.5756, 0.6211, 0.6313, 0.7292, 0.7317, 0.6921, 0.7047, 0.6618, 0.6213, 0.6154, 0.6703, 0.6389, 0.6562, 0.6142, 0.5883, 0.561, 0.609, 0.6925, 0.924, 1.0915, 1.1221, 0.9817, 0.9127, 1.0258, 1.0559, 0.9859, 0.9235, 0.8911, 0.8774, 0.8439, 0.7572, 0.791, 0.9866, 0.9378, 1.0269, 0.9258, 0.8635, 0.7816, 0.9122, 0.8642, 0.8452, 0.8194, 0.898, 0.8869, 1.0224, 0.9711, 0.885, 0.8125, 0.8724, 1.2334, 1.2666, 1.1954, 1.2108, 1.6696, 2.0633, 1.9412, 1.9701, 1.8706, 1.6767, 1.6775, 1.6298, 1.5578, 1.4555, 1.3434, 1.1835, 1.093, 1.0125, 0.9229, 0.894, 0.8304, 0.9791, 0.9369, 0.8845, 0.8306, 0.7667, 0.7611, 0.7634, 0.7319, 0.6794, 0.7099, 0.7381, 0.8266, 0.8449, 0.8572, 0.9721, 1.0526, 1.1032, 1.1432, 1.0586, 0.9716, 0.9228, 0.8034, 0.7262, 0.7951, 0.7703, 0.8805, 0.854, 0.9044, 0.9327, 0.9304, 0.8939, 0.9016, 0.9411, 1.0529, 1.17, 1.1951, 1.2307, 1.3059, 1.1428, 1.0103, 1.0288, 1.0412, 1.0493, 0.9396, 0.8075, 0.7707, 0.7637, 0.7843, 0.7824, 0.7843, 0.7972, 0.7701, 0.8115, 0.9732], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0736, 1.0665, 1.0918, 1.0913, 1.1257, 1.1846, 1.1855, 1.2286, 1.2493, 1.3626, 1.4792, 1.6242, 1.4686, 1.4245, 1.4513, 1.4763, 1.394, 1.346, 1.3893, 1.3145, 1.3236, 1.2349, 1.1943, 1.1936, 1.1894, 1.1764, 1.1832, 1.1492, 1.0961, 1.1549, 1.1888, 1.1992, 1.1248, 1.2112, 1.1669, 1.1716, 1.0698, 0.9037, 1.0233, 1.0774, 1.0655, 1.021, 1.0204, 1.0267, 1.0282, 1.0182, 1.0432, 1.0711, 1.1126, 1.1045, 1.1656, 1.4466, 1.2793, 1.2696, 1.2903, 1.4035, 1.285, 1.2729, 1.2276, 1.2427, 1.1946, 1.2055, 1.12, 1.2375, 1.2958, 1.1614, 1.11, 0.8749, 0.787, 0.8202, 0.9064, 0.696, 0.6545, 0.7349, 0.7285, 0.7678, 0.8347, 0.8322, 0.7993, 0.813, 0.8444, 0.9274, 0.9692, 0.9464, 0.9583, 1.1638, 1.3281, 1.2438, 1.2876, 1.1855, 1.1522, 1.1089, 1.2042, 1.1556, 1.2054, 1.2229, 1.2592, 1.2643, 1.2681, 1.1562, 1.2056, 1.2047, 1.1325, 1.1087, 1.0166, 1.0478, 1.0751, 1.0975, 1.0488, 1.075, 1.0604, 1.0576, 1.052, 1.0081, 0.9635, 0.9367, 1.0181, 1.0256, 1.1128, 1.0482, 0.9358, 0.9015, 0.8928, 0.8595, 0.9147, 0.9717, 1.0342, 1.1253, 1.1448, 1.1868, 1.1957, 1.2652, 1.2609, 1.2564, 1.3406, 1.35, 1.4625, 1.4474, 1.3992, 1.3433, 1.1565, 1.1633], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9111, 0.8857, 0.9038, 0.8644, 0.8838, 0.8372, 0.761, 0.7333, 0.7621, 0.6678, 0.486, 0.4384, 0.444, 0.505, 0.5157, 0.5223, 0.5668, 0.5665, 0.5629, 0.5789, 0.6113, 0.669, 0.7374, 0.7851, 0.7549, 0.773, 0.7782, 0.823, 0.7973, 0.7744, 0.7303, 0.7979, 0.8133, 0.7774, 0.7606, 0.7832, 0.7595, 0.936, 0.9042, 0.9132, 0.9017, 0.8881, 0.9369, 0.9342, 0.946, 0.9202, 0.895, 0.8755, 0.8853, 0.8689, 0.8057, 0.605, 0.6685, 0.6824, 0.6659, 0.6365, 0.6467, 0.7003, 0.7412, 0.7464, 0.7562, 0.7692, 0.7755, 0.7648, 0.8024, 0.8436, 0.9053, 0.9296, 1.1386, 1.1374, 1.0957, 1.1242, 1.1922, 1.2089, 1.195, 1.1687, 1.1622, 1.1136, 1.1134, 1.0979, 1.0881, 1.0914, 1.002, 0.9898, 0.9968, 0.924, 0.7651, 0.7228, 0.6749, 0.7839, 0.7622, 0.8233, 0.7891, 0.822, 0.7592, 0.7307, 0.671, 0.6489, 0.6416, 0.7185, 0.6893, 0.6596, 0.7334, 0.7046, 0.8199, 0.7922, 0.8, 0.8026, 0.8541, 0.8547, 0.8489, 0.8083, 0.8232, 0.8118, 0.8798, 0.8919, 0.8937, 0.888, 0.8056, 0.8565, 0.9058, 0.9066, 0.9279, 0.9707, 0.9283, 0.9225, 0.9274, 0.9069, 0.8223, 0.8041, 0.7913, 0.7548, 0.7629, 0.7581, 0.709, 0.6962, 0.6228, 0.5544, 0.6046, 0.7066, 0.7418, 0.6617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2761.73, 537.3, 2105.27, 6179.38, 16321.35, 19277.78, 16770.19, 13895.3, 10736.03, 16541.12, 19293.04, 32382.82, 35993.09, 37496.31, 35873.61, 34339.09, 31851.97, 28011.22, 22742.55, 38727.9, 36171.82, 21220.07, 22146.07, 3334.89, 15282.03, 11876.78, 26979.47, 25802.61, 23301.58, 11861.99, 21600.88, 25471.75, 30071.37, 28923.1, 26387.35, 32875.54, 6161.18, -3916.18, -44307.6, -32769.38, -12222.66, -9529.38, -4169.31, -39677.88, -11510.76, -6955.85, 4532.43, 10243.44, 22982.86, 33605.22, 26302.04, 5048.09, 46988.35, 38314.23, 62332.75, 51896.75, 57283.41, 43737.37, 16808.02, 18045.68, 23526.87, 4218.73, 41582.41, 37509.11, 53761.59, 42515.41, 35355.36, 30527.99, -7173.04, -160755.39, -170099.16, -124461.02, -121107.58, -389805.52, -388728.36, -317395.94, -234398.98, -160330.31, -130257.1, -61524.89, -86272.0, -63351.42, -45911.27, -49154.94, -44465.19, -26831.27, -21791.63, -14000.37, -5518.87, 435.73, -17556.52, 12060.99, 19965.04, 21332.47, 13594.86, 11179.53, 21828.15, 24708.01, 22929.5, 40461.09, 21411.04, 13297.92, 25827.51, 48373.88, -14819.06, 9452.84, -42297.83, -200.88, 4571.77, -20332.09, -3440.95, 1428.09, -2357.29, 56183.08, 54894.22, 8487.55, 645.3, 6160.34, 951.37, 15772.39, 11790.51, 4861.58, -11073.5, -52833.74, -78508.2, -35699.42, -5713.79, 26450.4, 23598.73, 23421.24, 53632.11, 57239.82, 69149.59, 66212.61, 56613.4, 48038.07, 45609.26, 36403.5, 37716.01, 38754.61, 15548.6, 16249.61, 6280.73, 52613.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3527, 1.2186, 1.4822, 1.5526, 2.0384, 2.2763, 2.39, 2.5202, 2.5766, 2.6292, 2.5091, 2.2606, 2.5753, 2.5205, 1.8627, 1.9875, 0.7865, 1.1899, 0.9928, 1.5692, 1.657, 1.5506, 0.9191, 1.5055, 1.6027, 1.508, 1.5441, 1.5374, 1.6455, 0.8543, 0.5706, -0.5713, -0.3246, 0.7805, 0.8357, 1.0887, -0.1695, 0.9586, 1.0394, 1.4275, 1.555, 1.9514, 2.1777, 1.9843, 1.3789, 2.6686, 2.3696, 3.2038, 3.0853, 3.2637, 3.0002, 2.3849, 1.9727, 2.0334, 1.599, 2.412, 2.1291, 2.2716, 1.9614, 1.7822, 1.5881, 0.613, -1.7064, -2.0966, -1.663, -2.0255, -4.3806, -4.213, -3.5482, -2.2752, -1.0007, -0.6757, 1.0375, 0.0069, 0.5511, 1.062, 0.6489, 0.5435, 1.2149, 1.3499, 1.8402, 2.2241, 2.8216, 2.1249, 2.7004, 3.0224, 3.0521, 2.3279, 2.1703, 2.2716, 2.036, 1.7324, 2.1737, 1.5213, 1.3339, 2.0141, 2.4447, 1.1751, 1.5941, 0.6124, 1.7355, 1.7015, 1.1264, 1.2151, 1.2164, 1.062, 1.8661, 1.8998, 0.9976, 0.6828, 0.7127, 0.5501, 1.0685, 0.9493, 0.69, 0.1694, -0.9144, -1.4148, -0.3429, 0.5, 1.6672, 1.6209, 1.6721, 2.2082, 2.5193, 3.0027, 3.0479, 2.9309, 2.6925, 3.1618, 2.6461, 3.1772, 3.1902, 2.5928, 2.6141, 2.1595, 3.3706], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -43344.3216, -70251.7839, -57519.064, -43546.0572, -28233.7778, -12631.6826, 19082.3226, 91433.621, 129609.5375, 135800.5464, 117247.3618, 86139.8636, 92264.1062, 146444.666, 200238.199, 250838.7172, 271819.9915, 274475.6728, 278003.5609, 277740.3254, 262667.7175, 225702.709, 228809.2408, 239578.2791, 200046.5909, 178176.5675, 122139.0443, 128733.0085, 126283.4709, 152387.4234, 160673.3689, 129074.1612, 71676.8696, 67202.0982, 86530.3169, 80032.5861, 79006.8443, 102708.9353, 143502.0962, 77683.2442, 13359.7514, -89190.8618, -35292.3935, 14805.9221, 33695.5683, 45250.3247, -17214.3369, 168.5115, 9355.1178, 32295.1544, 64319.1068, 125087.3236, 165146.758, 165255.9064, 128047.7635, 164070.0447, 104854.883, 129016.2825, 169717.8284, 189725.9283, 127169.0705, 99129.202, 75473.4956, 124275.6256, 52308.4589, 102082.1786, 84347.8013, 157905.5341, 227807.4281, 222939.9183, 139677.6242, 61133.2459, -120954.363, -208292.5941, -203778.3156, -259650.5077, -425700.9591, -469967.5445, -490945.6276, -397595.5111, -254166.5502, -134230.1523, -6549.7029, 8277.2519, -11764.3504, 9856.2928, -3906.9154, -25392.8172, 9379.456, 28345.5613, 31325.3909, 51673.0681, 92277.1225, 23027.6312, 50585.1318, 61715.5923, 101210.6815, 53710.406, 18258.4083, 34368.1753, 94934.9895, 126154.2505, 193098.0134, 114112.7488, 61077.7958, 53230.9348, 54840.1764, -57422.4621, -106716.5469, -172405.49, -129046.916, -46072.8652, -100147.7004, -7787.1819, 76478.2286, 55729.2846, 148423.9864, 221832.1579, 270979.0552, 291356.8878, 276112.1382, 211238.9296, 210694.4546, 185177.3367, 177252.5306, 168044.0096, 62702.6597, -118778.5209, -131985.2795, -76813.3898, 4191.8733, 57772.4193, 101543.8041, 157017.7008, 179006.616, 239617.9343, 264605.3024, 245407.1863, 222021.5196, 199374.8564, 186271.9222, 174002.9362, 221161.26, 178940.6974, 148315.0119, 111592.4911, 142991.7989], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.44, 60.96, 66.9, 66.11, 66.64, 69.35, 65.56, 73.18, 77.68, 82.99, 89.18, 89.87, 90.11, 90.5, 90.71, 90.92, 90.32, 90.77, 91.05, 86.39, 91.98, 85.98, 85.03, 84.63, 84.98, 84.43, 85.48, 78.95, 79.02, 79.44, 80.84, 80.83, 81.41, 89.14, 79.22, 73.44, 64.17, 55.04, 53.72, 53.52, 51.57, 49.68, 50.52, 50.86, 49.57, 50.28, 50.5, 50.78, 52.42, 53.35, 63.04, 75.02, 76.33, 78.36, 79.56, 77.57, 68.34, 68.92, 70.06, 71.61, 72.6, 74.12, 70.02, 76.37, 76.72, 77.57, 71.0, 61.29, 53.25, 59.69, 65.95, 56.79, 47.27, 45.75, 44.86, 42.92, 48.22, 47.08, 42.0, 39.51, 43.99, 47.68, 52.4, 49.54, 47.64, 59.7, 80.66, 80.16, 81.13, 81.85, 81.8, 81.55, 90.44, 82.6, 82.57, 89.09, 92.8, 93.09, 93.51, 83.18, 83.18, 83.93, 72.99, 72.72, 61.96, 62.5, 63.55, 60.71, 53.36, 52.05, 52.97, 55.02, 54.79, 53.84, 49.35, 49.89, 57.25, 56.56, 64.89, 58.25, 52.02, 52.87, 52.18, 52.9, 51.9, 48.84, 47.63, 55.74, 63.54, 61.84, 61.44, 62.06, 60.12, 65.79, 71.8, 78.36, 96.25, 82.8, 70.26, 62.51, 54.77, 56.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.0288, 82.8953, 260.9696, -25.559, 24.8647, -44.3358, 104.3837, 106.4998, 459.225, 151.3584, 53.422, 172.6727, 51.4016, 118.8232, 55.7424, 40.6739, -56.1424, 79.9727, 61.5564, 147.5197, 0.4201, -21.7284, -48.5644, -34.9068, 20.7767, -45.0746, 125.2541, 2.3515, 2.127, 26.6907, 117.5699, -5.6311, 44.1185, 33.801, 93.0724, 145.1949, 74.6447, 225.475, -44.6238, -15.1684, -52.6198, 78.0561, 44.0719, 11.1523, -30.7115, 21.6934, 3.1676, 3.0944, -39.2118, -19.8125, -22.5739, -44.0218, 106.7674, 275.9043, 133.6845, 18.9239, 119.713, 25.0199, 61.7076, 81.5399, 53.3874, 82.6014, 138.4823, 34.3754, 20.2396, 68.5241, 33.2671, 73.4635, 100.716, 38.047, -14.8367, 230.0578, 218.4599, -34.8337, -17.0349, -35.7991, -37.5735, -28.0897, -9.8663, -52.5577, -52.2752, -69.4408, -81.0878, -61.2688, -50.4338, -80.596, -82.3613, -38.4858, 36.5586, 28.2949, -10.9412, -19.1361, -10.3645, 24.0394, -9.2277, 83.5709, 144.3458, 73.2107, 125.2578, 161.8295, -7.7128, 94.4628, 10.6091, -16.6554, 146.3302, 22.9678, 44.1341, 81.9641, 238.9367, -44.8368, 31.1435, 70.7675, -12.2068, 17.6281, 83.7829, 16.6596, -23.8896, -27.5816, -58.3275, 37.1164, -23.0495, -18.3661, 14.3477, 43.2692, -29.9781, -58.3257, -33.9592, -58.0087, 14.2947, -53.5109, -19.0246, 16.8545, -85.6934, -91.7269, -78.6914, -83.3585, -86.3143, 24.0157, 38.5168, -3.4365, -3.2247, 30.7552], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 11.97, 11.22, 11.63, 11.69, 10.93, 10.84, 10.35, 10.13, 7.85, 6.87, 5.58, 5.52, 6.47, 6.47, 8.67, 8.87, 8.82, 9.12, 9.04, 8.97, 9.47, 10.03, 9.65, 9.58, 9.55, 9.53, 9.57, 10.32, 10.44, 11.86, 11.12, 12.29, 12.02, 12.03, 12.44, 13.23, 13.2, 13.02, 13.02, 13.17, 12.89, 12.48, 12.77, 14.16, 14.19, 14.65, 14.65, 14.1, 14.03, 12.86, 12.86, 12.09, 12.3, 12.69, 10.71, 9.78, 9.87, 9.85, 9.89, 10.61, 14.65, 14.79, 14.72, 13.16, 19.47, 18.68, 19.06, 20.03, 21.06, 21.1, 22.53, 22.93, 23.07, 22.76, 22.81, 22.65, 22.9, 22.91, 22.97, 22.82, 20.51, 20.45, 20.51, 20.42, 12.69, 12.29, 12.31, 11.65, 10.74, 10.75, 8.54, 6.8, 6.73, 7.06, 6.72, 8.47, 8.42, 9.3, 10.2, 10.18, 10.5, 10.24, 10.05, 10.03, 10.63, 10.53, 11.07, 10.85, 10.85, 10.88, 10.8, 10.68, 10.68, 10.52, 11.03, 10.29, 10.91, 10.9, 11.04, 11.04, 10.77, 11.09, 11.19, 11.26, 10.73, 10.76, 10.26, 10.28, 10.53, 10.59, 10.51, 10.74, 10.67, 10.49, 9.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1269, 1.2501, 1.2531, 1.5307, 1.6343, 1.6952, 1.7365, 1.7124, 1.7058, 1.6257, 1.472, 1.7851, 1.773, 1.3981, 1.4294, 0.8297, 1.0761, 0.9865, 1.2477, 1.2922, 1.2477, 0.94, 1.2977, 1.4005, 1.4317, 1.4297, 1.3829, 1.4904, 1.0355, 0.8548, 0.3114, 0.3855, 0.8318, 0.8453, 0.932, 0.4082, 0.8533, 0.8724, 1.0204, 1.0666, 1.2204, 1.337, 1.2267, 0.9314, 1.4105, 1.3027, 1.5571, 1.4642, 1.5318, 1.4003, 1.1045, 1.1019, 1.1296, 0.9477, 1.2389, 1.1813, 1.2522, 1.1565, 1.0958, 1.0527, 0.6868, -0.0853, -0.1724, 0.0254, -0.0459, -0.7897, -0.6569, -0.4167, -0.0378, 0.2876, 0.3635, 0.766, 0.488, 0.6043, 0.7013, 0.5708, 0.5191, 0.6685, 0.6735, 0.7325, 0.8011, 0.8562, 0.7066, 0.8587, 0.9382, 0.9557, 0.8737, 0.8376, 1.0291, 1.0382, 1.0194, 1.1764, 1.0086, 0.9185, 1.1264, 1.2975, 0.852, 0.9936, 0.6985, 1.0315, 1.0249, 0.8316, 0.8802, 0.925, 0.8661, 1.17, 1.1785, 0.8665, 0.7714, 0.7857, 0.72, 0.88, 0.826, 0.7531, 0.5659, 0.2129, 0.0966, 0.457, 0.7264, 1.0813, 1.0543, 1.0596, 1.2624, 1.3575, 1.4682, 1.4695, 1.4009, 1.2835, 1.4398, 1.217, 1.3954, 1.3739, 1.1372, 1.1291, 0.9514, 1.4071], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1817, 2.9538, 3.4544, 4.3534, 5.4793, 5.4681, 5.2701, 5.0412, 5.2489, 5.307, 6.4311, 6.4454, 6.5744, 6.5904, 6.4803, 6.2599, 5.7647, 5.2218, 6.5783, 6.4195, 5.7797, 5.016, 4.4081, 3.6761, 3.1881, 2.7573, 2.837, 2.6378, 2.4209, 3.1108, 3.7385, 4.0387, 4.2511, 4.2668, 4.827, 4.6119, 4.0725, 3.9642, 3.7881, 3.5803, 3.4124, 3.2167, 3.0856, 2.9733, 2.9174, 3.1418, 3.6609, 4.8645, 5.8938, 5.6908, 5.4513, 6.5723, 5.8582, 7.4236, 6.9112, 7.154, 6.1954, 5.5615, 4.8896, 4.2961, 3.7325, 3.9053, 3.5927, 4.0404, 3.1943, 2.8459, 2.4179, 2.3693, 3.1449, 4.0231, 4.5721, 5.1359, 6.9051, 8.5102, 9.6603, 10.4126, 10.8593, 11.0917, 11.1761, 11.4443, 9.8752, 6.5322, 6.5307, 6.5037, 6.4848, 6.4347, 5.832, 5.2062, 4.5117, 3.6006, 3.5238, 3.838, 4.1013, 3.6833, 3.3845, 4.294, 4.2165, 3.797, 4.7213, 4.2596, 3.8399, 4.1578, 5.2857, 4.7755, 4.3591, 4.0969, 3.7657, 3.3459, 2.8782, 2.5929, 2.3211, 2.0365, 3.6824, 3.7639, 3.41, 3.26, 3.2238, 2.9499, 2.7705, 2.3077, 2.1984, 2.1843, 2.3626, 2.7722, 2.8567, 2.7774, 4.095, 4.1492, 4.3127, 5.7782, 6.6233, 7.5088, 7.6314, 7.3275, 6.9876, 7.282, 6.4327, 5.7365, 5.0013, 4.1419, 3.6156, 3.0331, 3.9964], "mkt_dynamics": [0.7559, 0.150484, 0.020659, 0.045437, 0.265804, 0.375799, 0.160163, -0.1773, -0.373241, -0.641343, -0.750266, -0.787796, -0.858893, -0.686666, -0.447173, -0.084765, 0.395912, 0.719819, 0.920674, 1.01299, 0.989279, 1.08394, 1.229435, 1.389155, 1.562903, 1.688294, 1.754083, 1.840523, 1.869705, 1.891759, 1.929797, 1.971591, 1.96555, 1.896487, 1.807876, 1.246821, 0.811785, 0.259045, -0.035803, -0.061977, 0.01074, 0.007727, -0.151666, -0.015878, 0.086742, 0.333041, 0.580455, 0.851819, 0.80543, 0.828309, 0.459945, -0.033996, -0.412324, -0.769853, -0.758498, -0.850786, -0.855745, -0.828242, -0.743102, -0.494696, -0.150874, 0.270813, 0.574427, 0.78602, 1.029799, 1.155425, 1.361491, 1.606158, 1.636665, 1.739244, 1.706771, 1.485086, 1.385964, 1.132628, 0.980769, 0.988333, 0.954579, 0.949528, 0.735052, 0.595315, 0.152492, -0.220202, -0.425709, -0.778701, -0.918146, -0.929359, -0.929359, -1.000729, -0.992099, -1.056357, -1.10152, -0.856392, -0.630537, -0.417108, -0.164047, -0.032251, 0.091635, 0.203541, 0.263697, 0.358429, 0.478538, 0.581108, 0.786977, 0.967815, 1.189406, 1.35239, 1.507248, 1.585071, 1.644003, 1.842614, 1.916767, 2.029847, 2.098308, 2.054855, 1.933906, 1.909905, 1.784442, 1.657182, 1.395656, 1.053081, 0.876843, 0.59503, 0.576399, 0.376855, 0.139669, 0.255678, 0.303494, 0.435692, 0.343286, 0.041956, -0.213275, -0.351826, -0.228346, -0.225651, -0.425576, -0.642471, -0.825668, -1.016608, -0.916812, -0.687179, -0.503455, -0.10646, 0.374619, 0.642315, 0.951371, 1.145749, 1.048032, 0.985127, 0.879497, 0.781239, 0.836532, 1.105357, 1.25398, 1.27053, 1.082384, 0.885677], "market_activity_top_line": [28.089746, 28.068618, 28.200527, 28.3724, 28.596267, 28.5632, 28.454667, 28.277309, 28.3006, 28.183314, 28.073862, 28.070914, 28.074653, 28.113276, 28.354334, 28.699201, 29.012467, 29.375933, 29.630467, 29.7744, 29.818933, 29.941866, 30.060933, 30.3906, 30.779467, 31.168333, 31.527733, 31.839667, 32.085733, 32.254133, 32.3236, 32.637533, 32.926667, 32.983, 33.085399, 32.806599, 32.770855, 32.767563, 32.875927, 33.118667, 33.352667, 33.327533, 33.565933, 33.836534, 34.127734, 34.400401, 34.618601, 34.844734, 34.756067, 34.579067, 34.279291, 34.089909, 34.104073, 34.128546, 34.25, 34.102886, 34.307401, 34.4658, 34.7522, 35.0646, 35.506866, 35.9352, 36.1936, 36.1548, 36.581133, 36.860133, 37.396533, 37.802734, 38.219267, 38.397333, 38.334866, 38.2684, 38.287666, 38.211854, 38.443933, 38.682533, 39.012866, 39.224, 39.3548, 39.3968, 39.125133, 38.577473, 38.2612, 38.070224, 37.839462, 37.439249, 37.106585, 36.813237, 36.598819, 36.464146, 36.34714, 36.340506, 36.26249, 36.218136, 36.329466, 36.355467, 36.247066, 36.3938, 36.504467, 36.674866, 36.935999, 37.218332, 37.2642, 37.4798, 37.750534, 37.999468, 38.121267, 38.196866, 38.450067, 38.683667, 38.878467, 39.236201, 39.378401, 39.399668, 39.654401, 40.081734, 40.015866, 40.156399, 39.967866, 40.173799, 40.380066, 40.418067, 40.496734, 40.629001, 40.644733, 41.0118, 41.3822, 41.405333, 41.320266, 41.263934, 41.1604, 41.261, 41.358201, 41.403667, 41.272455, 41.003276, 40.855109, 40.811148, 40.853924, 41.1666, 41.8334, 42.356067, 42.933067, 43.480401, 44.048601, 44.5392, 44.852601, 44.965134, 45.220667, 45.245934, 45.494467, 45.747067, 45.7748, 45.798867, 45.6988, 46.118734], "market_activity_min_gap": [1.505807, 1.508683, 1.65385, 1.759262, 1.870052, 1.846768, 1.824125, 1.66242, 1.523459, 0.95697, -0.364291, -0.218988, 0.049394, 0.459056, 0.598595, 0.564276, 0.557359, 0.637089, 0.709598, 0.808098, 0.888247, 1.037029, 1.118627, 1.318876, 1.493488, 1.686699, 1.933562, 2.226835, 2.45556, 2.632845, 2.711479, 2.88306, 3.126407, 3.277234, 3.445258, 3.413541, 3.403066, 3.311091, 3.313915, 3.202634, 3.002572, 2.830612, 2.715868, 2.639286, 2.570391, 2.519701, 2.473384, 2.470971, 2.370788, 2.213848, 1.918407, 1.651103, 1.482955, 1.370436, 1.303009, 1.132643, 1.088543, 1.061939, 1.081066, 1.108903, 1.158324, 1.312325, 1.449391, 1.470237, 1.631272, 1.660555, 1.805098, 1.902313, 2.062996, 2.1979, 2.263246, 2.265879, 2.339448, 2.390703, 2.525079, 2.649215, 2.792727, 2.934113, 2.98058, 2.975899, 2.766799, 2.348103, -0.056409, -1.734675, -3.127454, -6.552279, -9.208241, -10.692789, -10.640266, -9.162261, -7.604765, -6.462804, -5.81052, -5.005822, -3.892892, -3.724103, -3.554228, -3.239157, -2.840259, -2.372749, -1.861019, -1.273325, -0.952957, -0.716984, -0.359403, 0.021617, 0.436348, 0.850409, 1.331491, 1.82988, 2.25487, 2.511107, 2.67048, 2.838962, 3.014603, 2.927434, 2.657988, 2.444766, 2.228742, 2.185616, 2.142638, 2.177235, 2.11498, 2.087332, 2.067496, 2.065936, 2.032554, 1.963596, 1.86108, 1.769309, 1.674557, 1.627277, 1.519824, 1.431993, 1.319414, 1.085369, -0.462326, -0.828422, -0.262853, 0.664415, 0.695763, 0.771795, 0.869762, 0.978989, 1.174874, 1.420177, 1.546198, 1.681838, 1.776729, 1.907338, 2.076528, 2.190403, 2.260302, 2.330358, 2.343428, 2.528748], "market_activity": [null, null, null, null, 52.1847, 50.7177, 42.754625, 28.320563, 15.991906, 6.081428, -0.404486, -0.901868, -2.182484, 0.176233, 10.835242, 26.643321, 43.78641, 60.07473, 70.08714, 73.75407, 69.39766, 62.617905, 56.626978, 59.991289, 71.636319, 85.63696, 92.81848, 96.40924, 98.20462, 95.36406, 88.088755, 84.338502, 83.165301, 80.374601, 79.571425, 67.947288, 55.010794, 45.576872, 40.270361, 47.56308, 56.23119, 58.057495, 61.681773, 64.581711, 67.831406, 75.659003, 79.347026, 80.616138, 71.820819, 56.09086, 34.990205, 19.580052, 10.653826, 5.283788, 10.100344, 11.242372, 16.308711, 21.902856, 29.414403, 43.400451, 57.501726, 71.170888, 79.436894, 76.199297, 76.686348, 75.082699, 82.012, 91.006, 95.503, 97.7515, 89.18975, 75.96225, 61.6672, 48.6014, 47.42945, 52.477575, 61.401562, 70.987631, 73.666691, 70.55352, 55.41041, 32.43098, 17.771015, 8.265158, 1.201929, -4.801411, -7.80308, -9.303915, -10.054333, -10.429541, -10.617146, -10.596598, -8.357574, -5.747037, -0.620893, 2.490228, 3.534914, 7.277057, 9.127904, 12.475352, 20.387326, 29.233038, 33.293769, 37.994584, 43.051317, 47.340009, 52.198579, 53.32589, 55.923995, 59.083147, 63.342399, 72.003924, 74.541862, 71.559581, 71.820641, 74.06277, 68.97751, 67.12883, 55.95784, 46.975845, 46.706398, 44.292099, 46.433349, 46.130925, 42.041762, 46.418006, 54.343478, 55.497239, 52.62792, 43.160385, 29.512967, 23.530109, 22.805354, 23.321077, 21.372714, 12.374732, 2.782041, -3.480155, -5.139527, 4.191536, 25.390543, 47.799497, 64.301548, 75.507274, 84.239712, 91.246031, 95.623016, 93.295158, 87.802654, 77.452077, 71.825813, 71.231657, 66.625603, 63.131402, 54.637401, 54.34445], "market_activity_raw": [null, null, null, null, 52.1847, 49.2507, 34.79155, 13.8865, 3.66325, -3.82905, -6.8904, -1.39925, -3.4631, 2.53495, 21.49425, 42.4514, 60.9295, 76.36305, 80.09955, 77.421, 65.04125, 55.83815, 50.63605, 63.3556, 83.28135, 99.6376, 100.0, 100.0, 100.0, 92.5235, 80.81345, 80.58825, 81.9921, 77.5839, 78.76825, 56.32315, 42.0743, 36.14295, 34.96385, 54.8558, 64.8993, 59.8838, 65.30605, 67.48165, 71.0811, 83.4866, 83.03505, 81.88525, 63.0255, 40.3609, 13.88955, 4.1699, 1.7276, -0.08625, 14.9169, 12.3844, 21.37505, 27.497, 36.92595, 57.3865, 71.603, 84.84005, 87.7029, 72.9617, 77.1734, 73.47905, 88.9413, 100.0, 100.0, 100.0, 80.628, 62.73475, 47.37215, 35.5356, 46.2575, 57.5257, 70.32555, 80.5737, 76.34575, 67.44035, 40.2673, 9.45155, 3.11105, -1.2407, -5.8613, -10.80475, -10.80475, -10.80475, -10.80475, -10.80475, -10.80475, -10.57605, -6.11855, -3.1365, 4.50525, 5.60135, 4.5796, 11.0192, 10.97875, 15.8228, 28.2993, 38.07875, 37.3545, 42.6954, 48.10805, 51.6287, 57.05715, 54.4532, 58.5221, 62.2423, 67.60165, 80.66545, 77.0798, 68.5773, 72.0817, 76.3049, 63.89225, 65.28015, 44.78685, 37.99385, 46.43695, 41.8778, 48.5746, 45.8285, 37.9526, 50.79425, 62.26895, 56.651, 49.7586, 33.69285, 15.86555, 17.54725, 22.0806, 23.8368, 19.42435, 3.37675, -6.81065, -9.74235, -6.7989, 13.5226, 46.58955, 70.20845, 80.8036, 86.713, 92.97215, 98.25235, 100.0, 90.9673, 82.31015, 67.1015, 66.19955, 70.6375, 62.01955, 59.6372, 46.1434, 54.0515], "market_activity_distance": [3.805291, 3.514011, 3.746938, 4.124757, 4.661331, 4.285725, 3.67535, 2.777245, 2.515626, 1.865315, 1.392388, 1.160213, 0.970527, 0.860229, 1.436591, 2.337427, 3.113522, 4.072667, 4.649896, 4.895578, 4.806064, 4.993236, 5.082926, 5.884811, 6.791324, 7.668214, 8.456149, 9.10285, 9.436159, 9.47112, 9.122212, 9.534666, 9.938909, 9.610119, 9.43303, 8.048423, 7.392142, 6.81522, 6.595244, 6.680583, 6.678012, 6.02856, 6.130961, 6.337426, 6.598758, 6.826908, 6.913751, 7.03124, 6.264594, 5.255726, 3.993973, 3.10103, 2.72373, 2.443519, 2.465555, 1.841409, 2.177836, 2.38441, 2.939487, 3.547498, 4.468624, 5.382229, 5.824496, 5.408502, 6.216788, 6.497703, 7.472626, 8.060502, 8.698514, 8.693847, 8.065598, 7.368633, 6.980762, 6.400583, 6.60954, 6.846117, 7.292473, 7.452513, 7.326296, 6.936509, 5.678005, 3.916956, 2.937454, 2.265178, 1.55137, 0.561234, -0.100461, -0.693895, -1.136198, -1.447189, -1.684327, -1.729916, -1.88322, -2.039896, -1.681871, -1.518134, -1.611175, -1.068229, -0.591926, 0.010632, 0.787686, 1.610309, 1.846107, 2.457013, 3.273426, 4.018078, 4.477321, 4.804383, 5.546418, 6.220117, 6.697784, 7.330496, 7.354745, 7.103798, 7.371969, 7.724201, 6.817694, 6.462933, 5.428202, 5.436309, 5.457506, 5.240674, 5.008762, 4.943099, 4.627099, 5.076825, 5.496415, 5.148478, 4.552771, 4.045698, 3.461677, 3.368108, 3.237979, 3.04384, 2.487382, 1.699509, 1.2417, 0.951807, 0.861932, 1.337909, 2.681916, 3.70764, 4.758661, 5.671575, 6.63851, 7.454216, 7.743298, 7.613798, 7.698, 7.373909, 7.528204, 7.63315, 7.270273, 6.908533, 6.28147, 6.818061], "market_activity_roc": [null, null, null, null, 1.803224, 1.762046, 0.901189, -0.335153, -1.033936, -1.329984, -1.338287, -0.729896, -0.798382, -0.248509, 0.99905, 2.238214, 3.34043, 4.491319, 4.500663, 3.746442, 2.779722, 1.926519, 1.452782, 2.069563, 3.221222, 4.096161, 4.879423, 4.768142, 4.243953, 3.483664, 2.524339, 2.505887, 2.620897, 2.259763, 2.356789, 0.518011, -0.473209, -0.653176, -0.633125, 0.951235, 1.775395, 1.708916, 2.098818, 2.16756, 2.323853, 3.219164, 3.13612, 2.97962, 1.841121, 0.519372, -0.980138, -2.166253, -1.875914, -1.302872, -0.085448, 0.038067, 0.596199, 0.988187, 1.466277, 2.820037, 3.496228, 4.263357, 4.147651, 3.109119, 3.025519, 2.573891, 3.323607, 4.557995, 4.478084, 4.170359, 2.509144, 1.231832, 0.178965, -0.483052, 0.284511, 1.08218, 1.894083, 2.648775, 2.369339, 1.846485, 0.287769, -1.648294, -2.778822, -3.367218, -3.286049, -2.950489, -3.017718, -3.301759, -3.278701, -2.604494, -2.046658, -1.284133, -0.918961, -0.674663, -0.048626, 0.041169, -0.042534, 0.485017, 0.481705, 0.878545, 1.900659, 2.265584, 2.081206, 2.194784, 2.205261, 2.098794, 2.299974, 1.913207, 1.853041, 1.800549, 1.986293, 2.720995, 2.414389, 1.850913, 1.995794, 2.154982, 1.618819, 1.920653, 0.790492, 0.229693, 0.910139, 0.651622, 1.323233, 1.133082, 0.65544, 1.468979, 2.186512, 1.910783, 1.662043, 0.614784, -0.535979, -0.348586, 0.091807, 0.338632, 0.27224, -0.624619, -1.216426, -1.431079, -1.014069, 0.398319, 2.394538, 3.785532, 5.089212, 5.620578, 5.295293, 5.154239, 4.470992, 3.414718, 2.660847, 1.586769, 1.431056, 1.738976, 1.225398, 1.222061, 0.449138, 0.812439], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.288, 3.7943, 5.4984, 4.8866, 3.6284, 2.3126, 4.2316, 4.4127, 7.6117, 8.3908, 8.5807, 8.6326, 8.3569, 7.9707, 7.0986, 4.7221, 7.5505, 7.1244, -0.8022, 0.4661, -11.946, -6.7826, -6.7969, -2.216, -0.7938, -0.48, -6.2573, -0.613, 1.1674, 2.1991, 2.5905, 2.5485, 3.8813, -5.4415, -7.368, -16.7336, -13.6531, -4.31, -3.198, -1.0643, -10.993, -2.7413, -1.6911, 0.9437, 2.0312, 4.3084, 5.7533, 3.7468, -1.8748, 4.9792, 3.6826, 6.8056, 5.5429, 6.1645, 3.8606, -1.2995, -0.5196, 0.5897, -2.9123, 1.9394, 1.8281, 3.5864, 2.1722, 1.5099, 1.3346, -8.446, -23.5699, -22.8539, -16.6087, -16.4309, -25.3854, -23.1707, -16.5366, -7.3204, -0.2343, 1.0189, 8.033, 2.3513, 4.0485, 5.3113, 2.4278, 1.2374, 3.7505, 3.5537, 4.3279, 5.2588, 5.849, 2.5038, 5.1773, 6.255, 6.227, 4.0881, 3.4043, 6.6597, 6.5431, 5.9567, 8.2131, 3.8941, 2.3002, 5.9195, 8.1722, -2.8581, 0.3657, -5.6544, 0.5942, 1.0003, -2.7731, -1.2507, -0.0699, -0.8059, 4.1462, 4.3907, -2.1227, -3.365, -2.1884, -2.8759, 0.7055, -0.0039, -1.2513, -5.7038, -13.2547, -14.6247, -5.0394, 0.8412, 6.8477, 6.0907, 5.8852, 8.5499, 9.4292, 10.2867, 9.5998, 7.9731, 5.5061, 7.1726, 2.2296, 4.6016, 4.5947, -0.5332, 0.0925, -3.2305, 3.6309], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738775, 0.705603, 0.729332, 0.745244, 0.83154, 0.898403, 0.931022, 0.943257, 0.941656, 0.93011, 0.911573, 0.891121, 0.905127, 0.853895, 0.743177, 0.655899, 0.463485, 0.377493, 0.295996, 0.303671, 0.318769, 0.344616, 0.277876, 0.312807, 0.361321, 0.418934, 0.466639, 0.501021, 0.546807, 0.471225, 0.39281, 0.185413, 0.065016, 0.123128, 0.171043, 0.217845, 0.100567, 0.146629, 0.187675, 0.257103, 0.309332, 0.372254, 0.419248, 0.44557, 0.403812, 0.490121, 0.531326, 0.612544, 0.667586, 0.717547, 0.718541, 0.662064, 0.603444, 0.568302, 0.49736, 0.512956, 0.532994, 0.578973, 0.589632, 0.581375, 0.569373, 0.43832, 0.223855, 0.095176, 0.017969, -0.033619, -0.059308, -0.074722, -0.08397, -0.089519, -0.097322, -0.109109, -0.057138, -0.049657, -0.00525, 0.07038, 0.065338, -0.002135, -0.001675, 0.015215, 0.055092, 0.111496, 0.159565, 0.155396, 0.185962, 0.219646, 0.250771, 0.271198, 0.281442, 0.342719, 0.400506, 0.437441, 0.513334, 0.512161, 0.480339, 0.505106, 0.586204, 0.55394, 0.566633, 0.505331, 0.545603, 0.576999, 0.540451, 0.524969, 0.507281, 0.485144, 0.562487, 0.60494, 0.546902, 0.444675, 0.381544, 0.308877, 0.299985, 0.264353, 0.234359, 0.126484, -0.044374, -0.146814, -0.22423, -0.17635, 0.000152, 0.131235, 0.230206, 0.357213, 0.461042, 0.531024, 0.571243, 0.546736, 0.497375, 0.476006, 0.429385, 0.419689, 0.405212, 0.332979, 0.27145, 0.176644, 0.20211], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2769, 0.2767, 0.2758, 0.2649, 0.2534, 0.2458, 0.235, 0.2235, 0.212, 0.2205, 0.245, 0.288, 0.336, 0.3975, 0.4685, 0.541, 0.61, 0.674, 0.725, 0.7675, 0.805, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9635, 0.9395, 0.8995, 0.865, 0.8385, 0.82, 0.781, 0.746, 0.7155, 0.694, 0.697, 0.726, 0.771, 0.8085, 0.834, 0.8515, 0.8895, 0.924, 0.9545, 0.978, 0.9885, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.136, 0.1055, 0.0895, 0.082, 0.0895, 0.1085, 0.137, 0.1685, 0.2175, 0.2795, 0.348, 0.4135, 0.4815, 0.55, 0.6135, 0.6735, 0.734, 0.796, 0.84, 0.87, 0.89, 0.913, 0.932, 0.9495, 0.9655, 0.97, 0.9635, 0.945, 0.923, 0.901, 0.878, 0.8565, 0.8455, 0.8325, 0.8255, 0.832, 0.8435, 0.863, 0.882, 0.897, 0.9155, 0.9285, 0.936, 0.9375, 0.9125, 0.8615, 0.797, 0.742, 0.699, 0.681, 0.675, 0.68, 0.6855, 0.6985, 0.7315, 0.7865, 0.855, 0.9135, 0.961, 0.986, 0.9965, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.891839, 4.496395, 5.800842, 6.490015, 6.949017, 6.393812, 6.283547, 5.250065, 6.399946, 5.548978, 4.087504, 5.014481, 3.834779, 3.538164, 3.254602, 3.838034, 3.51912, 3.432911, 4.395382, 3.915697, 4.573039, 5.202602, 5.814699, 2.992577, 3.521539, 0.845847, 0.893803, 1.837701, 2.366453, 1.424745, 2.227197, 1.869581, 1.608618, 0.186906, 0.466846, -0.035389, -0.915841, -1.788211, -2.404476, -2.10288, -2.252072, -2.46065, -2.111013, -0.594717, -0.591888, -0.074704, -0.974628, -1.196286, 0.762582, 0.061012, -0.222239, -0.440373, 0.392136, 0.355288, 0.133378, 0.961649, 2.16954, 2.796556, 1.961957, 3.278528, 4.369966, 7.100729, 7.110043, 7.122887, 12.554546, 13.529313, 13.97955, 13.289612, 12.875418, 11.888641, 12.443921, 11.990871, 11.748738, 9.810229, 9.43387, 10.804497, 9.399996, 8.614767, 5.720041, 6.524207, 5.765455, 0.426962, -0.414645, -0.27764, -0.662978, -2.477195, -1.453287, -3.722294, -2.755814, -2.220493, -2.49706, -0.737145, -2.377192, -1.732785, -1.380731, -1.997109, -1.112613, -0.837259, 0.474447, -0.362469, 1.43284, 2.734627, 3.777163, 4.490961, 4.795052, 3.0959, 4.265653, 3.763031, 4.349822, 2.25454, 1.337216, 0.404003, 1.673609, -0.277543, -0.711167, 1.798394, 1.161753, 2.622496, 3.332127, 4.643222, 4.507897, 4.088303, 4.192922, 5.101237, 2.086535, 2.563936, 0.842373, 0.20928, -0.330297, 0.688655, 0.577614, -0.374414, -1.377938, 2.876926, -0.596371, 0.644704, -0.573249, 0.381967, -0.919871, 0.837122, 1.088861, 1.920577, 3.44368, 5.333942, 3.172858, 4.493865, 3.604974, -0.661049, 1.010854, 1.608926, 1.021572, 1.199269, -0.577967, -0.138061, -1.675109, 0.678211], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [27.6, 27.948999, 28.77, 28.674, 28.888, 28.277, 28.186001, 27.818001, 28.382999, 27.469, 26.993, 28.072001, 28.138, 28.531, 28.728001, 29.127001, 29.459, 29.886999, 29.91, 29.854, 29.781, 30.146999, 30.273001, 30.982, 31.374001, 31.677999, 31.969, 32.191002, 32.376999, 32.423, 32.335999, 33.201, 33.373001, 32.910999, 33.155998, 32.159, 32.754002, 32.669998, 33.332001, 33.555, 33.596001, 33.105999, 33.966999, 34.323002, 34.583, 34.733002, 34.797001, 35.159, 34.452999, 34.214001, 33.091, 33.201, 34.330002, 34.423, 34.715, 33.490002, 34.666, 34.799999, 35.278, 35.527, 36.078999, 36.555, 36.423, 35.855999, 37.367001, 37.292999, 38.307999, 38.268002, 38.667999, 38.514999, 38.022999, 38.157001, 38.383999, 38.040001, 39.001999, 39.036999, 39.514999, 39.429001, 39.396999, 39.402, 38.541, 36.213001, 35.709999, 36.151001, 35.748001, 32.556999, 32.074001, 32.597, 33.747002, 34.931999, 35.186001, 36.867001, 35.771, 36.271, 36.724998, 36.242001, 36.049999, 36.652, 36.720001, 36.988998, 37.313999, 37.591999, 37.191002, 37.807999, 38.191002, 38.366001, 38.195, 38.176998, 38.907001, 39.068001, 39.126999, 39.768002, 39.436001, 39.325001, 40.109001, 40.834999, 39.696999, 40.301998, 39.487999, 40.703999, 40.824001, 40.317001, 40.563, 40.776001, 40.683998, 41.734001, 41.925999, 41.206001, 41.009998, 41.143002, 41.028, 41.591999, 41.525002, 41.396, 40.895, 39.785, 39.273998, 40.347, 41.259998, 42.617001, 42.657001, 42.799, 43.667, 44.242001, 44.901001, 45.125, 45.087002, 44.942001, 45.625999, 45.212002, 45.944, 46.119999, 45.652, 45.783001, 45.442001, 47.048], "trend_signal": [0.770095, 0.767804, 0.747298, 0.77697, 0.775042, 0.770375, 0.784601, 0.745202, 0.746113, 0.728685, 0.750577, 0.711613, 0.701804, 0.664821, 0.652345, 0.660446, 0.702601, 0.672613, 0.704452, 0.719411, 0.740208, 0.755042, 0.772381, 0.727423, 0.707881, 0.715494, 0.723292, 0.726845, 0.73703, 0.742185, 0.756613, 0.774762, 0.790006, 0.797065, 0.789845, 0.79669, 0.824393, 0.819185, 0.828161, 0.816607, 0.828071, 0.80578, 0.810238, 0.816667, 0.813827, 0.801548, 0.815357, 0.816208, 0.813077, 0.798673, 0.771363, 0.767982, 0.771327, 0.778768, 0.773845, 0.73144, 0.70706, 0.731851, 0.729381, 0.739577, 0.76075, 0.770673, 0.767173, 0.789083, 0.711482, 0.743726, 0.770512, 0.792268, 0.796488, 0.769726, 0.796702, 0.792708, 0.796065, 0.794661, 0.788893, 0.785417, 0.77875, 0.76475, 0.775637, 0.781911, 0.767595, 0.752375, 0.766202, 0.72972, 0.731018, 0.705988, 0.42806, 0.311732, 0.349077, 0.246571, 0.247815, 0.217577, 0.254286, 0.250393, 0.253179, 0.155643, 0.143851, 0.174071, 0.166518, 0.285215, 0.322613, 0.531333, 0.47469, 0.551482, 0.596381, 0.65403, 0.591429, 0.624875, 0.639869, 0.644607, 0.648554, 0.660595, 0.668351, 0.69656, 0.706726, 0.708006, 0.684429, 0.719887, 0.764423, 0.739696, 0.738577, 0.755018, 0.765619, 0.756339, 0.76194, 0.755958, 0.748565, 0.777357, 0.765316, 0.752155, 0.747708, 0.74625, 0.708667, 0.758238, 0.73178, 0.744571, 0.743649, 0.708321, 0.637095, 0.666042, 0.676232, 0.690548, 0.671208, 0.691155, 0.725048, 0.74722, 0.760369, 0.793726, 0.80403, 0.776101, 0.782726, 0.793196, 0.79231, 0.822214, 0.792143, 0.794851], "smoothed_trend_signal": [0.758779, 0.762449, 0.765248, 0.767418, 0.768326, 0.766812, 0.76223, 0.755052, 0.746327, 0.73651, 0.725094, 0.711705, 0.697577, 0.685659, 0.679003, 0.67889, 0.684506, 0.694161, 0.706304, 0.719229, 0.730442, 0.737138, 0.737867, 0.733919, 0.728792, 0.725957, 0.727006, 0.731712, 0.739221, 0.748797, 0.759682, 0.770784, 0.780955, 0.789684, 0.797342, 0.804479, 0.810947, 0.815891, 0.818544, 0.818866, 0.817542, 0.815579, 0.813802, 0.812543, 0.811723, 0.811014, 0.809708, 0.806693, 0.80114, 0.793426, 0.785125, 0.77768, 0.770991, 0.763581, 0.75449, 0.744948, 0.737881, 0.735719, 0.738771, 0.745318, 0.752605, 0.757908, 0.759725, 0.758898, 0.758423, 0.761223, 0.767623, 0.775314, 0.781767, 0.786159, 0.788998, 0.790716, 0.791139, 0.789946, 0.787197, 0.783459, 0.779587, 0.776196, 0.773125, 0.769397, 0.763615, 0.753821, 0.736358, 0.705137, 0.653883, 0.581693, 0.497104, 0.414871, 0.347401, 0.299353, 0.26888, 0.250957, 0.23915, 0.227406, 0.213275, 0.200258, 0.19635, 0.209611, 0.243991, 0.297365, 0.362053, 0.427955, 0.486925, 0.535012, 0.571396, 0.596838, 0.61359, 0.625116, 0.634576, 0.643762, 0.653445, 0.663953, 0.675033, 0.685758, 0.695322, 0.704048, 0.713116, 0.723004, 0.732695, 0.740819, 0.747008, 0.75168, 0.755091, 0.757238, 0.758398, 0.759147, 0.759679, 0.759367, 0.75727, 0.753141, 0.747884, 0.743037, 0.739676, 0.737405, 0.734173, 0.727366, 0.715806, 0.701335, 0.688255, 0.68053, 0.679426, 0.684016, 0.693254, 0.706695, 0.723468, 0.741426, 0.757551, 0.769238, 0.775651, 0.785547, 0.787768, 0.790717, 0.795599, 0.797842, 0.79864, 0.798602], "avg_distance": [-24.37050528876937, -23.414178548743113, -21.164472360793297, -21.42753147283236, -20.84112886891194, -22.51539050907723, -22.76474588549851, -23.77313914831492, -22.224932146399848, -24.729471368739343, -26.033806132599707, -23.0771285810449, -22.896278181717122, -21.819379941807217, -21.279557982111303, -20.186218547698946, -19.27647519209627, -18.10367272445453, -18.04064540532942, -18.194096554018877, -18.394131087131914, -17.391220962682063, -17.04595039773263, -15.103151987559885, -14.028991206534627, -13.195976165475761, -12.398575491908263, -11.790245814919773, -11.280577005941337, -11.154525107890192, -11.39292516837468, -9.022650220740289, -8.55133323813788, -9.817310695224053, -9.145964659906777, -11.877937665997623, -10.24751373077401, -10.477701414604526, -8.66368140057124, -8.052619745096248, -7.940268842463809, -9.282971873894704, -6.923660462794347, -5.948141368385567, -5.235695087011283, -4.824659744052078, -4.64928974289178, -3.6573404147769035, -5.591923708096599, -6.246825808712335, -9.324072119951714, -9.022650220740289, -5.928959974799391, -5.674126940409713, -4.8739888079575575, -8.230727205141203, -5.008258563060848, -4.641074626038732, -3.331256723811816, -2.6489471519604897, -1.1363599979349552, 0.16797750612447354, -0.1937287729292324, -1.7474243936090452, 2.393021902320638, 2.1902416897256924, 4.971543759722038, 4.86194401696968, 5.958015429868523, 5.5387649700562696, 4.190587020856059, 4.557779178475426, 5.179798890086298, 4.2371758856778055, 6.873241923837751, 6.96914889176867, 8.27896405379651, 8.043312412993005, 7.955620561915156, 7.96932429753294, 5.610012886432583, -0.7691678403156083, -2.1474934598351028, -0.9390601835074965, -2.04336041425481, -10.787341170868096, -12.11085184791645, -10.677730467319392, -7.526496040619947, -4.279368346985025, -3.583352299316837, 1.0229223604505182, -1.9803385755278717, -0.6102390336577517, 0.6338058699621458, -0.6897020668871319, -1.2158257713634315, 0.4337768172472804, 0.6201130951407071, 1.3572184280695772, 2.24778587048424, 3.009561215764023, 1.9107496037814273, 3.6014442178519177, 4.650948687521668, 5.130480786977125, 4.661904003458469, 4.612574939552969, 6.612928491280605, 7.054100543762789, 7.215766809305283, 8.97224264258004, 8.062493806579182, 7.7583317082840235, 9.90664778993637, 11.896026844333628, 8.777680287037219, 10.435497992500979, 8.20497867853552, 11.537060764363655, 11.86589013481065, 10.476609199354336, 11.150695433755363, 11.734360578791113, 11.482254042489764, 14.35947130101426, 14.88558404469421, 12.912646184799417, 12.375558943789084, 12.740016382722871, 12.424888007694564, 13.970357550724982, 13.786772432711636, 13.433281270510978, 12.060441529557124, 9.01882054660544, 7.618573334416016, 10.558812431667468, 13.060608714724145, 16.779067091956897, 16.888675055306507, 17.27778058499853, 19.656273389685065, 21.23189060303479, 23.0376817992196, 23.65148365377833, 23.547361568994365, 23.150029961652947, 25.02432065453311, 23.889886454461895, 25.895706703361594, 26.377979001900787, 25.095568570909442, 25.454537391078492, 24.520129503523062, 28.920886491810815], "avg_trend_signal": 0.6954554807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.46036000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.400400000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.787)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.758779", "trend_signal": "0.770095", "avg_distance": "-6.605875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.762449", "trend_signal": "0.767804", "avg_distance": "-5.424916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.765248", "trend_signal": "0.747298", "avg_distance": "-2.646776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.767418", "trend_signal": "0.776970", "avg_distance": "-2.971625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.768326", "trend_signal": "0.775042", "avg_distance": "-2.247482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.766812", "trend_signal": "0.770375", "avg_distance": "-4.315012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.762230", "trend_signal": "0.784601", "avg_distance": "-4.622938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.755052", "trend_signal": "0.745202", "avg_distance": "-5.868193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.746327", "trend_signal": "0.746113", "avg_distance": "-3.956327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.736510", "trend_signal": "0.728685", "avg_distance": "-7.049158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725094", "trend_signal": "0.750577", "avg_distance": "-8.659869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.711705", "trend_signal": "0.711613", "avg_distance": "-5.008696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.697577", "trend_signal": "0.701804", "avg_distance": "-4.785366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.685659", "trend_signal": "0.664821", "avg_distance": "-3.455515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.679003", "trend_signal": "0.652345", "avg_distance": "-2.788894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.678890", "trend_signal": "0.660446", "avg_distance": "-1.438740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.684506", "trend_signal": "0.702601", "avg_distance": "-0.315307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.694161", "trend_signal": "0.672613", "avg_distance": "1.132976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.706304", "trend_signal": "0.704452", "avg_distance": "1.210808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.719229", "trend_signal": "0.719411", "avg_distance": "1.021312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.730442", "trend_signal": "0.740208", "avg_distance": "0.774292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.737138", "trend_signal": "0.755042", "avg_distance": "2.012775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.737867", "trend_signal": "0.772381", "avg_distance": "2.439147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.733919", "trend_signal": "0.727423", "avg_distance": "4.838290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.728792", "trend_signal": "0.707881", "avg_distance": "6.164760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.725957", "trend_signal": "0.715494", "avg_distance": "7.193442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.727006", "trend_signal": "0.723292", "avg_distance": "8.178145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.731712", "trend_signal": "0.726845", "avg_distance": "8.929365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.739221", "trend_signal": "0.737030", "avg_distance": "9.558750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.748797", "trend_signal": "0.742185", "avg_distance": "9.714410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.759682", "trend_signal": "0.756613", "avg_distance": "9.420012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770784", "trend_signal": "0.774762", "avg_distance": "12.347042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780955", "trend_signal": "0.790006", "avg_distance": "12.929067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.789684", "trend_signal": "0.797065", "avg_distance": "11.365723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.797342", "trend_signal": "0.789845", "avg_distance": "12.194762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.804479", "trend_signal": "0.796690", "avg_distance": "8.821075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810947", "trend_signal": "0.824393", "avg_distance": "10.834470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.815891", "trend_signal": "0.819185", "avg_distance": "10.550213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.818544", "trend_signal": "0.828161", "avg_distance": "12.790329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.818866", "trend_signal": "0.816607", "avg_distance": "13.544923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.817542", "trend_signal": "0.828071", "avg_distance": "13.683664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.815579", "trend_signal": "0.805780", "avg_distance": "12.025573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.813802", "trend_signal": "0.810238", "avg_distance": "14.939064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.812543", "trend_signal": "0.816667", "avg_distance": "16.143723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.811723", "trend_signal": "0.813827", "avg_distance": "17.023516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.811014", "trend_signal": "0.801548", "avg_distance": "17.531099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.809708", "trend_signal": "0.815357", "avg_distance": "17.747662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.806693", "trend_signal": "0.816208", "avg_distance": "18.972611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.801140", "trend_signal": "0.813077", "avg_distance": "16.583613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.793426", "trend_signal": "0.798673", "avg_distance": "15.774880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.785125", "trend_signal": "0.771363", "avg_distance": "11.974819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.777680", "trend_signal": "0.767982", "avg_distance": "12.347042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.770991", "trend_signal": "0.771327", "avg_distance": "16.167410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.763581", "trend_signal": "0.778768", "avg_distance": "16.482101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.754490", "trend_signal": "0.773845", "avg_distance": "17.470183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744948", "trend_signal": "0.731440", "avg_distance": "13.324980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.737881", "trend_signal": "0.707060", "avg_distance": "17.304375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.735719", "trend_signal": "0.731851", "avg_distance": "17.757807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.738771", "trend_signal": "0.729381", "avg_distance": "19.375288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.745318", "trend_signal": "0.739577", "avg_distance": "20.217866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752605", "trend_signal": "0.760750", "avg_distance": "22.085745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.757908", "trend_signal": "0.770673", "avg_distance": "23.696458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.759725", "trend_signal": "0.767173", "avg_distance": "23.249791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.758898", "trend_signal": "0.789083", "avg_distance": "21.331147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.758423", "trend_signal": "0.711482", "avg_distance": "26.444144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.761223", "trend_signal": "0.743726", "avg_distance": "26.193733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.767623", "trend_signal": "0.770512", "avg_distance": "29.628336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.775314", "trend_signal": "0.792268", "avg_distance": "29.492992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.781767", "trend_signal": "0.796488", "avg_distance": "30.846520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.786159", "trend_signal": "0.769726", "avg_distance": "30.328791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.788998", "trend_signal": "0.796702", "avg_distance": "28.663940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.790716", "trend_signal": "0.792708", "avg_distance": "29.117382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.791139", "trend_signal": "0.796065", "avg_distance": "29.885508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.789946", "trend_signal": "0.794661", "avg_distance": "28.721472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.787197", "trend_signal": "0.788893", "avg_distance": "31.976724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.783459", "trend_signal": "0.785417", "avg_distance": "32.095159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.779587", "trend_signal": "0.778750", "avg_distance": "33.712637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.776196", "trend_signal": "0.764750", "avg_distance": "33.421633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.773125", "trend_signal": "0.775637", "avg_distance": "33.313343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.769397", "trend_signal": "0.781911", "avg_distance": "33.330265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.763615", "trend_signal": "0.767595", "avg_distance": "30.416775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.753821", "trend_signal": "0.752375", "avg_distance": "22.539187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.736358", "trend_signal": "0.766202", "avg_distance": "20.837106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.705137", "trend_signal": "0.729720", "avg_distance": "22.329388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.653883", "trend_signal": "0.731018", "avg_distance": "20.965699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.581693", "trend_signal": "0.705988", "avg_distance": "10.167842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.497104", "trend_signal": "0.428060", "avg_distance": "8.533452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.414871", "trend_signal": "0.311732", "avg_distance": "10.303199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.347401", "trend_signal": "0.349077", "avg_distance": "14.194628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.299353", "trend_signal": "0.246571", "avg_distance": "18.204474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.268880", "trend_signal": "0.247815", "avg_distance": "19.063978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.250957", "trend_signal": "0.217577", "avg_distance": "24.752221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.239150", "trend_signal": "0.254286", "avg_distance": "21.043524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.227406", "trend_signal": "0.250393", "avg_distance": "22.735446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.213275", "trend_signal": "0.253179", "avg_distance": "24.271705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.200258", "trend_signal": "0.155643", "avg_distance": "22.637318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.196350", "trend_signal": "0.143851", "avg_distance": "21.987613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.209611", "trend_signal": "0.174071", "avg_distance": "24.024691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.243991", "trend_signal": "0.166518", "avg_distance": "24.254796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.297365", "trend_signal": "0.285215", "avg_distance": "25.165040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.362053", "trend_signal": "0.322613", "avg_distance": "26.264793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.427955", "trend_signal": "0.531333", "avg_distance": "27.205502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.486925", "trend_signal": "0.474690", "avg_distance": "25.848591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.535012", "trend_signal": "0.551482", "avg_distance": "27.936413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.571396", "trend_signal": "0.596381", "avg_distance": "29.232436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.596838", "trend_signal": "0.654030", "avg_distance": "29.824605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.613590", "trend_signal": "0.591429", "avg_distance": "29.245964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.625116", "trend_signal": "0.624875", "avg_distance": "29.185048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.634576", "trend_signal": "0.639869", "avg_distance": "31.655266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.643762", "trend_signal": "0.644607", "avg_distance": "32.200065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.653445", "trend_signal": "0.648554", "avg_distance": "32.399705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.663953", "trend_signal": "0.660595", "avg_distance": "34.568760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.675033", "trend_signal": "0.668351", "avg_distance": "33.445320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.685758", "trend_signal": "0.696560", "avg_distance": "33.069713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.695322", "trend_signal": "0.706726", "avg_distance": "35.722647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.704048", "trend_signal": "0.708006", "avg_distance": "38.179312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.713116", "trend_signal": "0.684429", "avg_distance": "34.328496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723004", "trend_signal": "0.719887", "avg_distance": "36.375719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.732695", "trend_signal": "0.764423", "avg_distance": "33.621273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.740819", "trend_signal": "0.739696", "avg_distance": "37.736028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747008", "trend_signal": "0.738577", "avg_distance": "38.142097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.751680", "trend_signal": "0.755018", "avg_distance": "36.426487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.755091", "trend_signal": "0.765619", "avg_distance": "37.258910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.757238", "trend_signal": "0.756339", "avg_distance": "37.979672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.758398", "trend_signal": "0.761940", "avg_distance": "37.668348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759147", "trend_signal": "0.755958", "avg_distance": "41.221396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.759679", "trend_signal": "0.748565", "avg_distance": "41.871087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.759367", "trend_signal": "0.777357", "avg_distance": "39.434725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.757270", "trend_signal": "0.765316", "avg_distance": "38.771482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.753141", "trend_signal": "0.752155", "avg_distance": "39.221547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.747884", "trend_signal": "0.747708", "avg_distance": "38.832398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.743037", "trend_signal": "0.746250", "avg_distance": "40.740883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.739676", "trend_signal": "0.708667", "avg_distance": "40.514175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.737405", "trend_signal": "0.758238", "avg_distance": "40.077653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.734173", "trend_signal": "0.731780", "avg_distance": "38.382346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.727366", "trend_signal": "0.744571", "avg_distance": "34.626278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.715806", "trend_signal": "0.743649", "avg_distance": "32.897127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.701335", "trend_signal": "0.708321", "avg_distance": "36.527999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.688255", "trend_signal": "0.637095", "avg_distance": "39.617443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.680530", "trend_signal": "0.666042", "avg_distance": "44.209331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.679426", "trend_signal": "0.676232", "avg_distance": "44.344685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.684016", "trend_signal": "0.690548", "avg_distance": "44.825187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.693254", "trend_signal": "0.671208", "avg_distance": "47.762365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.706695", "trend_signal": "0.691155", "avg_distance": "49.708079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.723468", "trend_signal": "0.725048", "avg_distance": "51.938033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.741426", "trend_signal": "0.747220", "avg_distance": "52.696011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757551", "trend_signal": "0.760369", "avg_distance": "52.567432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.769238", "trend_signal": "0.793726", "avg_distance": "52.076771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.775651", "trend_signal": "0.804030", "avg_distance": "54.391314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.785547", "trend_signal": "0.776101", "avg_distance": "52.251372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.787768", "trend_signal": "0.782726", "avg_distance": "54.472397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.790717", "trend_signal": "0.793196", "avg_distance": "54.826567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.795599", "trend_signal": "0.792310", "avg_distance": "52.998520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.797842", "trend_signal": "0.822214", "avg_distance": "53.437558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.798640", "trend_signal": "0.792143", "avg_distance": "52.294727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.798602", "trend_signal": "0.794851", "avg_distance": "57.677087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b221ee71-1c30-4148-b584-af9a3d56d7d5/", "share_image": "https://sharemaestro.com/terminal/b221ee71-1c30-4148-b584-af9a3d56d7d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}