{"ticker": {"uuid": "b223fb61-8128-4eb0-813f-88a14cc19d94", "symbol": "6339", "name": "Sintokogio,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6339 rose 31.48%, moving from 975.06 to 1,282.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.68 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,282.00"}, {"label": "12-Week Change", "value": "31.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1267.0, "high": 1310.0, "low": 1226.0, "close": 1282.0, "volume": 766100}, "trend_line": 1057.288883, "activity_lines": {"activity_5": 1202.4, "activity_10": 1110.763636, "activity_20": 1070.322332, "activity_30": 1068.741784}, "trend_signal": 1, "fair_value": 955.461374, "relative_strength": -3.676877, "rate_of_change": 0.8642190195301219, "market_dynamics": 0.471929, "expectation": {"probability": 53.4606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 962.995348, "high": 990.258186, "low": 924.299562, "close": 931.335144, "volume": 913000}, "trend_line": 704.503583, "activity_lines": {"activity_5": 939.6606, "activity_10": 911.39567, "activity_20": 837.194322, "activity_30": 777.60173}, "trend_signal": 1, "fair_value": 618.812334, "relative_strength": 22.860723, "rate_of_change": 1.7257956988091923, "market_dynamics": 1.580911, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 941.009049, "high": 958.597981, "low": 926.058438, "close": 930.455688, "volume": 759300}, "trend_line": 716.312134, "activity_lines": {"activity_5": 938.546627, "activity_10": 920.557915, "activity_20": 852.220599, "activity_30": 792.179286}, "trend_signal": 1, "fair_value": 620.821898, "relative_strength": 16.933772, "rate_of_change": 1.6761520146874775, "market_dynamics": 1.392187, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 933.09401, "high": 945.406308, "low": 907.590052, "close": 931.335144, "volume": 574400}, "trend_line": 727.693378, "activity_lines": {"activity_5": 934.501164, "activity_10": 926.730039, "activity_20": 865.814931, "activity_30": 806.051738}, "trend_signal": 1, "fair_value": 622.751451, "relative_strength": 19.656654, "rate_of_change": 1.5888665652563183, "market_dynamics": 1.245366, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 927.817421, "high": 984.101992, "low": 914.625704, "close": 963.874695, "volume": 795100}, "trend_line": 741.04398, "activity_lines": {"activity_5": 942.416182, "activity_10": 936.292032, "activity_20": 880.97207, "activity_30": 821.289242}, "trend_signal": 1, "fair_value": 624.934934, "relative_strength": 21.613342, "rate_of_change": 1.8346466250239784, "market_dynamics": 1.17163, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 974.428116, "high": 984.981489, "low": 923.420107, "close": 930.455688, "volume": 624800}, "trend_line": 753.537463, "activity_lines": {"activity_5": 939.601945, "activity_10": 937.715138, "activity_20": 891.381683, "activity_30": 833.509352}, "trend_signal": 1, "fair_value": 627.206478, "relative_strength": 19.622232, "rate_of_change": 1.685930030765511, "market_dynamics": 0.857174, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 933.094032, "high": 947.165195, "low": 874.171024, "close": 888.242188, "volume": 648100}, "trend_line": 764.366982, "activity_lines": {"activity_5": 923.185584, "activity_10": 930.263814, "activity_20": 896.357184, "activity_30": 842.19998}, "trend_signal": 1, "fair_value": 629.051241, "relative_strength": 13.667511, "rate_of_change": 1.4371573454205295, "market_dynamics": 0.403089, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 888.242266, "high": 940.129522, "low": 888.242266, "close": 921.661133, "volume": 342200}, "trend_line": 776.65293, "activity_lines": {"activity_5": 920.781734, "activity_10": 928.504903, "activity_20": 903.392374, "activity_30": 852.34799}, "trend_signal": 1, "fair_value": 631.125343, "relative_strength": 17.635371, "rate_of_change": 1.6073363043303146, "market_dynamics": -0.040853, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 932.214668, "high": 953.321273, "low": 899.675066, "close": 908.469543, "volume": 485200}, "trend_line": 788.24231, "activity_lines": {"activity_5": 914.566992, "activity_10": 923.627974, "activity_20": 908.088787, "activity_30": 860.852287}, "trend_signal": 1, "fair_value": 633.447397, "relative_strength": 13.823934, "rate_of_change": 1.492221242247809, "market_dynamics": -0.541797, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 933.9735, "high": 935.732395, "low": 893.518931, "close": 908.469543, "volume": 517600}, "trend_line": 799.945841, "activity_lines": {"activity_5": 909.876623, "activity_10": 919.470592, "activity_20": 911.838969, "activity_30": 868.608883}, "trend_signal": 1, "fair_value": 635.58808, "relative_strength": 15.207564, "rate_of_change": 1.484763105395852, "market_dynamics": -0.773157, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 904.072297, "high": 929.57627, "low": 890.001133, "close": 926.937927, "volume": 356300}, "trend_line": 811.893984, "activity_lines": {"activity_5": 915.036059, "activity_10": 919.790395, "activity_20": 916.267273, "activity_30": 876.801921}, "trend_signal": 1, "fair_value": 637.751426, "relative_strength": 15.901068, "rate_of_change": 1.4936189911386855, "market_dynamics": -0.837346, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 971.789709, "high": 980.584186, "low": 886.483308, "close": 890.001099, "volume": 572200}, "trend_line": 821.783272, "activity_lines": {"activity_5": 908.117737, "activity_10": 913.586291, "activity_20": 916.062068, "activity_30": 881.841089}, "trend_signal": 1, "fair_value": 639.889597, "relative_strength": 14.255652, "rate_of_change": 1.2180516415798401, "market_dynamics": -0.886718, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 896.157241, "high": 918.143445, "low": 885.603876, "close": 904.951782, "volume": 468000}, "trend_line": 831.543062, "activity_lines": {"activity_5": 906.065714, "activity_10": 910.852022, "activity_20": 916.531114, "activity_30": 887.2068}, "trend_signal": 1, "fair_value": 642.123606, "relative_strength": 14.871609, "rate_of_change": 1.187635515656974, "market_dynamics": -0.935019, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 919.022847, "high": 962.115859, "low": 918.143399, "close": 957.718628, "volume": 642900}, "trend_line": 843.175903, "activity_lines": {"activity_5": 922.716597, "activity_10": 918.175432, "activity_20": 921.322015, "activity_30": 895.347159}, "trend_signal": 1, "fair_value": 644.801663, "relative_strength": 16.815531, "rate_of_change": 1.3989463121754704, "market_dynamics": -0.842762, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 963.874752, "high": 1022.797642, "low": 963.874752, "close": 964.754211, "volume": 973100}, "trend_line": 854.158559, "activity_lines": {"activity_5": 938.429403, "activity_10": 926.298339, "activity_20": 925.995656, "activity_30": 903.190921}, "trend_signal": 1, "fair_value": 647.257802, "relative_strength": 17.301502, "rate_of_change": 1.302534377574595, "market_dynamics": -0.592006, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 976.187012, "high": 999.052749, "low": 968.271982, "close": 993.776062, "volume": 430400}, "trend_line": 866.165688, "activity_lines": {"activity_5": 960.063847, "activity_10": 939.681955, "activity_20": 932.888863, "activity_30": 912.198501}, "trend_signal": 1, "fair_value": 649.874789, "relative_strength": 16.761733, "rate_of_change": 1.4057260064287522, "market_dynamics": -0.392866, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 993.776079, "high": 1029.833335, "low": 978.825387, "close": 986.740417, "volume": 496700}, "trend_line": 877.310439, "activity_lines": {"activity_5": 974.8972, "activity_10": 950.635083, "activity_20": 938.496394, "activity_30": 919.977516}, "trend_signal": 1, "fair_value": 652.471866, "relative_strength": 19.189333, "rate_of_change": 1.2866765740551855, "market_dynamics": -0.142412, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 992.896577, "high": 1018.635325, "low": 971.194618, "close": 979.25061, "volume": 744000}, "trend_line": 886.807129, "activity_lines": {"activity_5": 980.784664, "activity_10": 958.435551, "activity_20": 942.821063, "activity_30": 926.554301}, "trend_signal": 1, "fair_value": 655.17137, "relative_strength": 19.572988, "rate_of_change": 1.0824777157359298, "market_dynamics": 0.031057, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 976.565234, "high": 991.782108, "low": 913.907566, "close": 935.390198, "volume": 409900}, "trend_line": 894.328105, "activity_lines": {"activity_5": 967.098734, "activity_10": 957.214318, "activity_20": 942.505861, "activity_30": 929.688693}, "trend_signal": 1, "fair_value": 657.52318, "relative_strength": 16.722404, "rate_of_change": 0.8480960238198557, "market_dynamics": -0.21122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 948.816837, "high": 971.194598, "low": 939.865697, "close": 957.767944, "volume": 300200}, "trend_line": 903.536786, "activity_lines": {"activity_5": 962.360616, "activity_10": 959.572299, "activity_20": 944.382132, "activity_30": 933.781586}, "trend_signal": 1, "fair_value": 660.095212, "relative_strength": 13.972332, "rate_of_change": 1.029675904012874, "market_dynamics": -0.320411, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 946.131519, "high": 954.187511, "low": 926.439092, "close": 931.809753, "volume": 324500}, "trend_line": 911.509188, "activity_lines": {"activity_5": 949.435518, "activity_10": 956.314274, "activity_20": 943.84459, "activity_30": 935.605648}, "trend_signal": 1, "fair_value": 662.408715, "relative_strength": 13.957308, "rate_of_change": 0.8823549991023817, "market_dynamics": -0.507269, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 931.809783, "high": 946.131547, "low": 894.215146, "close": 941.656006, "volume": 399800}, "trend_line": 918.478389, "activity_lines": {"activity_5": 943.923592, "activity_10": 954.757899, "activity_20": 944.271841, "activity_30": 937.550604}, "trend_signal": 1, "fair_value": 664.76998, "relative_strength": 15.411241, "rate_of_change": 0.7645782501975172, "market_dynamics": -0.743536, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 939.86574, "high": 952.397292, "low": 918.383095, "close": 935.390198, "volume": 345700}, "trend_line": 924.417912, "activity_lines": {"activity_5": 939.328691, "activity_10": 951.123106, "activity_20": 944.053201, "activity_30": 938.641689}, "trend_signal": 1, "fair_value": 667.050132, "relative_strength": 10.564166, "rate_of_change": 0.6466698695509545, "market_dynamics": -0.741801, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 966.718987, "high": 972.984767, "low": 875.417789, "close": 941.656006, "volume": 1376900}, "trend_line": 929.393699, "activity_lines": {"activity_5": 939.746419, "activity_10": 948.074124, "activity_20": 944.407808, "activity_30": 939.753824}, "trend_signal": 1, "fair_value": 669.467699, "relative_strength": 8.510455, "rate_of_change": 0.5382616385304279, "market_dynamics": -0.623112, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 941.656024, "high": 998.048002, "low": 918.383157, "close": 995.362671, "volume": 849800}, "trend_line": 934.224923, "activity_lines": {"activity_5": 957.648649, "activity_10": 955.082039, "activity_20": 949.828188, "activity_30": 944.009887}, "trend_signal": 1, "fair_value": 672.075989, "relative_strength": 10.50916, "rate_of_change": 0.5198253447595216, "market_dynamics": -0.376783, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 998.048023, "high": 1002.523574, "low": 969.404398, "close": 979.25061, "volume": 313900}, "trend_line": 938.050041, "activity_lines": {"activity_5": 967.673877, "activity_10": 958.603971, "activity_20": 953.564143, "activity_30": 946.91477}, "trend_signal": 1, "fair_value": 674.545167, "relative_strength": 7.950133, "rate_of_change": 0.40944294096936384, "market_dynamics": -0.272532, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 984.621272, "high": 989.096823, "low": 955.977708, "close": 973.880005, "volume": 279300}, "trend_line": 941.608193, "activity_lines": {"activity_5": 972.746179, "activity_10": 961.413528, "activity_20": 956.556255, "activity_30": 949.22638}, "trend_signal": 1, "fair_value": 677.010628, "relative_strength": 7.304206, "rate_of_change": 0.37931366606060024, "market_dynamics": -0.18913, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 965.824012, "high": 992.677302, "low": 937.180422, "close": 938.970642, "volume": 436600}, "trend_line": 943.504346, "activity_lines": {"activity_5": 964.033761, "activity_10": 958.109753, "activity_20": 955.815867, "activity_30": 949.056216}, "trend_signal": 1, "fair_value": 679.149945, "relative_strength": 6.366742, "rate_of_change": 0.2013738850294845, "market_dynamics": -0.458499, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 940.760924, "high": 991.782142, "low": 940.760924, "close": 982.830994, "volume": 467200}, "trend_line": 944.663892, "activity_lines": {"activity_5": 969.702763, "activity_10": 963.512952, "activity_20": 959.170229, "activity_30": 951.593419}, "trend_signal": 1, "fair_value": 681.549943, "relative_strength": 8.384692, "rate_of_change": 0.1228977910823505, "market_dynamics": -0.664926, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 973.879868, "high": 973.879868, "low": 935.390211, "close": 945.23645, "volume": 387600}, "trend_line": 943.83741, "activity_lines": {"activity_5": 960.095251, "activity_10": 961.218218, "activity_20": 958.590056, "activity_30": 951.630358}, "trend_signal": 1, "fair_value": 683.493979, "relative_strength": 3.080518, "rate_of_change": -0.08748953008569692, "market_dynamics": -0.885662, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 948.81685, "high": 955.977782, "low": 922.858708, "close": 954.187561, "volume": 307600}, "trend_line": 944.393951, "activity_lines": {"activity_5": 956.813192, "activity_10": 960.778805, "activity_20": 958.68729, "activity_30": 952.29811}, "trend_signal": 1, "fair_value": 685.669419, "relative_strength": 2.637567, "rate_of_change": 0.058965770386240395, "market_dynamics": -1.022876, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 954.187457, "high": 986.411492, "low": 940.760804, "close": 979.25061, "volume": 115600}, "trend_line": 945.991134, "activity_lines": {"activity_5": 963.556352, "activity_10": 964.489441, "activity_20": 961.04172, "activity_30": 954.546926}, "trend_signal": 1, "fair_value": 687.933863, "relative_strength": 5.034311, "rate_of_change": 0.16912253602521993, "market_dynamics": -0.906066, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.145604, "high": 1005.208814, "low": 972.984871, "close": 986.411499, "volume": 307500}, "trend_line": 947.856327, "activity_lines": {"activity_5": 972.328434, "activity_10": 968.818518, "activity_20": 963.653142, "activity_30": 957.154692}, "trend_signal": 1, "fair_value": 690.331221, "relative_strength": -1.144935, "rate_of_change": 0.19716812694779196, "market_dynamics": -0.797646, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 986.411478, "high": 1008.789371, "low": 959.558231, "close": 970.299438, "volume": 233300}, "trend_line": 949.155137, "activity_lines": {"activity_5": 972.567106, "activity_10": 969.290469, "activity_20": 964.342178, "activity_30": 958.602635}, "trend_signal": 1, "fair_value": 692.635534, "relative_strength": -4.108571, "rate_of_change": 0.1370260410784812, "market_dynamics": -0.669245, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 975.67009, "high": 1007.894138, "low": 970.299626, "close": 979.25061, "volume": 360400}, "trend_line": 949.667668, "activity_lines": {"activity_5": 976.624939, "activity_10": 970.869117, "activity_20": 965.823799, "activity_30": 960.544278}, "trend_signal": 1, "fair_value": 695.242908, "relative_strength": -2.983417, "rate_of_change": 0.053998654173651794, "market_dynamics": -0.46113, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 987.306641, "high": 992.677302, "low": 964.928753, "close": 976.565186, "volume": 242100}, "trend_line": 951.204651, "activity_lines": {"activity_5": 977.520019, "activity_10": 972.252452, "activity_20": 966.980634, "activity_30": 962.279602}, "trend_signal": 1, "fair_value": 697.51061, "relative_strength": -4.655301, "rate_of_change": 0.16184430109501882, "market_dynamics": -0.399771, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 984.621219, "high": 1087.558897, "low": 976.565312, "close": 1025.796387, "volume": 781000}, "trend_line": 955.789791, "activity_lines": {"activity_5": 993.333659, "activity_10": 982.635741, "activity_20": 972.908112, "activity_30": 967.091972}, "trend_signal": 1, "fair_value": 700.134844, "relative_strength": -2.177333, "rate_of_change": 0.48203506944374935, "market_dynamics": -0.1053, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1039.222994, "high": 1054.439869, "low": 1003.418525, "close": 1021.320862, "volume": 305600}, "trend_line": 959.111782, "activity_lines": {"activity_5": 1004.552405, "activity_10": 991.261364, "activity_20": 978.223369, "activity_30": 971.319783}, "trend_signal": 1, "fair_value": 702.842993, "relative_strength": -6.848501, "rate_of_change": 0.3475650222758983, "market_dynamics": 0.219042, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1021.320838, "high": 1057.125266, "low": 1017.740394, "close": 1032.957275, "volume": 263700}, "trend_line": 963.261373, "activity_lines": {"activity_5": 1017.322664, "activity_10": 1000.505421, "activity_20": 984.44652, "activity_30": 976.084008}, "trend_signal": 1, "fair_value": 705.738339, "relative_strength": -7.426467, "rate_of_change": 0.4326493614067709, "market_dynamics": 0.429596, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1039.222915, "high": 1059.81054, "low": 1031.166937, "close": 1046.383789, "volume": 358500}, "trend_line": 967.858514, "activity_lines": {"activity_5": 1030.391239, "activity_10": 1011.279276, "activity_20": 991.483783, "activity_30": 981.446745}, "trend_signal": 1, "fair_value": 708.499662, "relative_strength": -8.21527, "rate_of_change": 0.4772475185714693, "market_dynamics": 0.81449, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1044.593614, "high": 1054.439721, "low": 1011.474435, "close": 1048.17395, "volume": 351900}, "trend_line": 971.899715, "activity_lines": {"activity_5": 1039.580989, "activity_10": 1020.539572, "activity_20": 998.269556, "activity_30": 986.628386}, "trend_signal": 1, "fair_value": 711.24175, "relative_strength": -7.618309, "rate_of_change": 0.417540471209824, "market_dynamics": 0.84131, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1031.166915, "high": 1032.957135, "low": 986.41148, "close": 1021.320862, "volume": 514700}, "trend_line": 976.277041, "activity_lines": {"activity_5": 1035.045793, "activity_10": 1023.208645, "activity_20": 1001.943778, "activity_30": 989.816847}, "trend_signal": 1, "fair_value": 713.622323, "relative_strength": -7.793113, "rate_of_change": 0.45038864940916656, "market_dynamics": 0.945704, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1027.586541, "high": 1053.54467, "low": 1015.054919, "close": 1046.383789, "volume": 486300}, "trend_line": 980.991441, "activity_lines": {"activity_5": 1039.163273, "activity_10": 1029.6697, "activity_20": 1007.625588, "activity_30": 994.339863}, "trend_signal": 1, "fair_value": 716.245449, "relative_strength": -10.586886, "rate_of_change": 0.4828957152542477, "market_dynamics": 1.062949, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1038.327727, "high": 1166.600901, "low": 1025.796186, "close": 1139.237305, "volume": 1396500}, "trend_line": 987.042063, "activity_lines": {"activity_5": 1072.561064, "activity_10": 1051.922807, "activity_20": 1021.622049, "activity_30": 1004.549273}, "trend_signal": 1, "fair_value": 719.547692, "relative_strength": -1.539717, "rate_of_change": 0.6167864210754083, "market_dynamics": 1.238967, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1141.973663, "high": 1217.679524, "low": 1103.664642, "close": 1197.612793, "volume": 818700}, "trend_line": 994.804016, "activity_lines": {"activity_5": 1118.332015, "activity_10": 1081.718042, "activity_20": 1040.237218, "activity_30": 1018.134482}, "trend_signal": 1, "fair_value": 723.307263, "relative_strength": 6.93228, "rate_of_change": 0.7863852302715961, "market_dynamics": 1.417025, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1200.349284, "high": 1240.482399, "low": 1195.788687, "close": 1214.031128, "volume": 621700}, "trend_line": 1002.145852, "activity_lines": {"activity_5": 1159.493811, "activity_10": 1110.528207, "activity_20": 1059.452941, "activity_30": 1032.278166}, "trend_signal": 1, "fair_value": 727.094148, "relative_strength": 6.732846, "rate_of_change": 0.738018331441873, "market_dynamics": 1.585679, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1213.118866, "high": 1221.327941, "low": 1108.225008, "close": 1116.434082, "volume": 713200}, "trend_line": 1006.468974, "activity_lines": {"activity_5": 1157.066113, "activity_10": 1117.275892, "activity_20": 1068.255706, "activity_30": 1039.651601}, "trend_signal": 1, "fair_value": 730.369712, "relative_strength": 4.629377, "rate_of_change": 0.431386508398182, "market_dynamics": 1.544874, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1139.237066, "high": 1139.237066, "low": 1076.300986, "close": 1090.894897, "volume": 310600}, "trend_line": 1010.19045, "activity_lines": {"activity_5": 1139.784473, "activity_10": 1117.732131, "activity_20": 1073.947338, "activity_30": 1045.098434}, "trend_signal": 1, "fair_value": 733.481563, "relative_strength": -0.018858, "rate_of_change": 0.3697556602475113, "market_dynamics": 1.15583, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1102.752435, "high": 1152.006886, "low": 1099.103957, "close": 1127.379761, "volume": 225300}, "trend_line": 1016.590102, "activity_lines": {"activity_5": 1131.697046, "activity_10": 1123.556999, "activity_20": 1082.39027, "activity_30": 1052.659035}, "trend_signal": 1, "fair_value": 736.738968, "relative_strength": 2.528225, "rate_of_change": 0.633509453588672, "market_dynamics": 0.784324, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1140.149434, "high": 1140.149434, "low": 1101.840172, "close": 1116.434082, "volume": 204200}, "trend_line": 1021.878973, "activity_lines": {"activity_5": 1120.751562, "activity_10": 1125.674971, "activity_20": 1089.102429, "activity_30": 1059.100582}, "trend_signal": 1, "fair_value": 739.946991, "relative_strength": 1.606382, "rate_of_change": 0.5202559998956169, "market_dynamics": 0.3794, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1121.906943, "high": 1141.973571, "low": 1007.89199, "close": 1030.695068, "volume": 769800}, "trend_line": 1025.175151, "activity_lines": {"activity_5": 1086.638322, "activity_10": 1110.93039, "activity_20": 1086.833741, "activity_30": 1059.669363}, "trend_signal": 1, "fair_value": 742.698923, "relative_strength": -7.286322, "rate_of_change": 0.32256050736841424, "market_dynamics": 0.036059, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1031.607198, "high": 1053.498057, "low": 1009.716288, "close": 1011.540527, "volume": 401900}, "trend_line": 1027.504635, "activity_lines": {"activity_5": 1058.362638, "activity_10": 1093.020963, "activity_20": 1082.376489, "activity_30": 1058.789709}, "trend_signal": 1, "fair_value": 745.244943, "relative_strength": -8.356867, "rate_of_change": 0.22722790322490888, "market_dynamics": -0.261688, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1015.188954, "high": 1015.188954, "low": 955.901195, "close": 985.08905, "volume": 463200}, "trend_line": 1029.161263, "activity_lines": {"activity_5": 1028.262699, "activity_10": 1070.48, "activity_20": 1075.246288, "activity_30": 1056.05322}, "trend_signal": 0, "fair_value": 747.382406, "relative_strength": -10.135702, "rate_of_change": 0.16122827514057442, "market_dynamics": -0.618213, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 994.210256, "high": 998.770853, "low": 950.428458, "close": 955.901123, "volume": 353000}, "trend_line": 1029.6361, "activity_lines": {"activity_5": 995.487174, "activity_10": 1043.746592, "activity_20": 1065.342581, "activity_30": 1051.326759}, "trend_signal": 0, "fair_value": 749.452265, "relative_strength": -12.996198, "rate_of_change": 0.046138250347261614, "market_dynamics": -0.95603, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 958.637604, "high": 984.176951, "low": 939.483024, "close": 956.813293, "volume": 482900}, "trend_line": 1028.351121, "activity_lines": {"activity_5": 974.447615, "activity_10": 1020.512418, "activity_20": 1055.594311, "activity_30": 1046.628514}, "trend_signal": 0, "fair_value": 751.527971, "relative_strength": -13.032308, "rate_of_change": -0.12479933444447229, "market_dynamics": -1.12024, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 957.725412, "high": 1020.6617, "low": 940.395143, "close": 986.00116, "volume": 575500}, "trend_line": 1028.576139, "activity_lines": {"activity_5": 973.778731, "activity_10": 1006.963301, "activity_20": 1048.732683, "activity_30": 1043.896258}, "trend_signal": 0, "fair_value": 753.718041, "relative_strength": -9.697467, "rate_of_change": 0.021881436739357725, "market_dynamics": -1.083538, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 998.770783, "high": 1055.322224, "low": 996.034425, "close": 1050.761597, "volume": 672500}, "trend_line": 1031.138859, "activity_lines": {"activity_5": 997.676253, "activity_10": 1009.334809, "activity_20": 1047.993782, "activity_30": 1045.327578}, "trend_signal": 0, "fair_value": 756.240113, "relative_strength": -6.005535, "rate_of_change": 0.24915219232009614, "market_dynamics": -0.920688, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1062.61916, "high": 1069.916115, "low": 1031.607056, "close": 1031.607056, "volume": 449900}, "trend_line": 1034.226739, "activity_lines": {"activity_5": 1012.57419, "activity_10": 1009.417718, "activity_20": 1045.311757, "activity_30": 1045.357784}, "trend_signal": 0, "fair_value": 758.743311, "relative_strength": -10.503215, "rate_of_change": 0.29946306193859007, "market_dynamics": -0.791769, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1030.694998, "high": 1049.849507, "low": 1018.837445, "close": 1037.079834, "volume": 440400}, "trend_line": 1036.035034, "activity_lines": {"activity_5": 1026.195187, "activity_10": 1011.573638, "activity_20": 1043.101966, "activity_30": 1045.541855}, "trend_signal": 0, "fair_value": 761.22444, "relative_strength": -10.499195, "rate_of_change": 0.17484512165567245, "market_dynamics": -0.712483, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1047.113261, "high": 1068.091827, "low": 1026.134292, "close": 1047.113037, "volume": 306200}, "trend_line": 1039.43092, "activity_lines": {"activity_5": 1037.74867, "activity_10": 1017.195594, "activity_20": 1041.828088, "activity_30": 1046.256565}, "trend_signal": 0, "fair_value": 763.827035, "relative_strength": -6.939209, "rate_of_change": 0.3277771396290464, "market_dynamics": -0.726182, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1044.376767, "high": 1046.201006, "low": 985.08898, "close": 991.473816, "volume": 338000}, "trend_line": 1040.673796, "activity_lines": {"activity_5": 1024.735763, "activity_10": 1013.961711, "activity_20": 1035.251764, "activity_30": 1043.162558}, "trend_signal": 0, "fair_value": 765.974254, "relative_strength": -6.187619, "rate_of_change": 0.11957273697419198, "market_dynamics": -0.865348, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1014.276815, "high": 1023.398071, "low": 917.592163, "close": 917.592163, "volume": 378400}, "trend_line": 1038.618514, "activity_lines": {"activity_5": 986.730794, "activity_10": 998.007914, "activity_20": 1021.909093, "activity_30": 1035.221808}, "trend_signal": 0, "fair_value": 767.689436, "relative_strength": -8.761702, "rate_of_change": -0.19749531581364366, "market_dynamics": -0.994859, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 890.22861, "high": 930.361782, "low": 789.895467, "close": 905.734558, "volume": 693200}, "trend_line": 1035.929283, "activity_lines": {"activity_5": 953.651253, "activity_10": 981.60634, "activity_20": 1007.931072, "activity_30": 1026.648649}, "trend_signal": 0, "fair_value": 769.406541, "relative_strength": -7.495393, "rate_of_change": -0.25892384583470496, "market_dynamics": -1.048866, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 916.680084, "high": 952.252705, "low": 907.55889, "close": 939.483032, "volume": 255000}, "trend_line": 1034.902069, "activity_lines": {"activity_5": 940.212703, "activity_10": 972.783661, "activity_20": 997.836949, "activity_30": 1020.42631}, "trend_signal": 0, "fair_value": 771.527022, "relative_strength": -11.486032, "rate_of_change": -0.09915869904026627, "market_dynamics": -1.192502, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 939.483061, "high": 953.164853, "low": 903.91037, "close": 925.801208, "volume": 295300}, "trend_line": 1033.120422, "activity_lines": {"activity_5": 928.719999, "activity_10": 961.771889, "activity_20": 987.391007, "activity_30": 1013.387545}, "trend_signal": 0, "fair_value": 773.450692, "relative_strength": -13.192356, "rate_of_change": -0.17215609605666185, "market_dynamics": -1.239456, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 938.570953, "high": 961.373839, "low": 928.53762, "close": 955.901123, "volume": 304400}, "trend_line": 1032.43162, "activity_lines": {"activity_5": 935.348055, "activity_10": 956.796685, "activity_20": 981.106064, "activity_30": 1008.405655}, "trend_signal": 0, "fair_value": 775.41664, "relative_strength": -10.746863, "rate_of_change": -0.0666719953775046, "market_dynamics": -1.128169, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 972.319324, "high": 974.143604, "low": 896.613485, "close": 900.261963, "volume": 427100}, "trend_line": 1028.247139, "activity_lines": {"activity_5": 925.801237, "activity_10": 942.252543, "activity_20": 970.751344, "activity_30": 999.87858}, "trend_signal": 0, "fair_value": 776.95319, "relative_strength": -10.428886, "rate_of_change": -0.4053034524455968, "market_dynamics": -1.101817, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 886.580101, "high": 907.558773, "low": 863.777171, "close": 885.667908, "volume": 641300}, "trend_line": 1023.725374, "activity_lines": {"activity_5": 912.545081, "activity_10": 927.791294, "activity_20": 960.036105, "activity_30": 990.67992}, "trend_signal": 0, "fair_value": 778.3806, "relative_strength": -12.006908, "rate_of_change": -0.43975468819661584, "market_dynamics": -0.873636, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.964965, "high": 933.098152, "low": 878.371054, "close": 915.767883, "volume": 564600}, "trend_line": 1019.819061, "activity_lines": {"activity_5": 910.660026, "activity_10": 921.456207, "activity_20": 953.164802, "activity_30": 983.714921}, "trend_signal": 0, "fair_value": 780.04772, "relative_strength": -11.388498, "rate_of_change": -0.38157821415882526, "market_dynamics": -0.712921, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.186115, "high": 932.327561, "low": 900.261842, "close": 929.530579, "volume": 1059500}, "trend_line": 1015.923954, "activity_lines": {"activity_5": 914.943547, "activity_10": 919.829099, "activity_20": 948.611907, "activity_30": 977.889857}, "trend_signal": 0, "fair_value": 781.945958, "relative_strength": -14.366907, "rate_of_change": -0.38194098825537176, "market_dynamics": -0.561363, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 897.831344, "high": 932.327595, "low": 892.23738, "close": 916.477905, "volume": 438100}, "trend_line": 1011.534086, "activity_lines": {"activity_5": 914.627551, "activity_10": 917.966641, "activity_20": 943.705917, "activity_30": 971.473983}, "trend_signal": 0, "fair_value": 783.834446, "relative_strength": -12.561813, "rate_of_change": -0.4321059644982028, "market_dynamics": -0.580546, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 933.259843, "high": 939.786184, "low": 916.477977, "close": 922.07196, "volume": 396900}, "trend_line": 1008.225789, "activity_lines": {"activity_5": 918.804455, "activity_10": 918.484847, "activity_20": 939.876586, "activity_30": 965.702233}, "trend_signal": 0, "fair_value": 785.721832, "relative_strength": -13.794629, "rate_of_change": -0.3270573919147237, "market_dynamics": -0.644466, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 936.056855, "high": 948.177081, "low": 924.868958, "close": 930.462891, "volume": 179000}, "trend_line": 1004.361759, "activity_lines": {"activity_5": 924.324337, "activity_10": 920.447225, "activity_20": 937.272431, "activity_30": 960.685272}, "trend_signal": 0, "fair_value": 787.731646, "relative_strength": -11.242143, "rate_of_change": -0.383250462560818, "market_dynamics": -0.65757, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 936.989167, "high": 943.515459, "low": 905.290051, "close": 914.613281, "volume": 297000}, "trend_line": 996.874292, "activity_lines": {"activity_5": 921.574683, "activity_10": 919.078249, "activity_20": 933.418915, "activity_30": 954.895048}, "trend_signal": 0, "fair_value": 789.65042, "relative_strength": -9.893402, "rate_of_change": -0.7454950303419545, "market_dynamics": -0.734278, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.545606, "high": 952.838748, "low": 913.680951, "close": 931.395264, "volume": 487800}, "trend_line": 988.000374, "activity_lines": {"activity_5": 924.495996, "activity_10": 921.212721, "activity_20": 931.360291, "activity_30": 950.670594}, "trend_signal": 0, "fair_value": 791.682051, "relative_strength": -8.260672, "rate_of_change": -0.890174224695525, "market_dynamics": -0.424234, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 935.124524, "high": 963.094347, "low": 923.004272, "close": 923.004272, "volume": 328300}, "trend_line": 978.299479, "activity_lines": {"activity_5": 924.496, "activity_10": 921.719847, "activity_20": 928.623564, "activity_30": 946.477297}, "trend_signal": 0, "fair_value": 793.728532, "relative_strength": -12.065282, "rate_of_change": -0.9818715918826106, "market_dynamics": -0.136728, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.410327, "high": 921.139638, "low": 902.493086, "close": 905.289978, "volume": 240900}, "trend_line": 971.261342, "activity_lines": {"activity_5": 918.156148, "activity_10": 919.604318, "activity_20": 924.499746, "activity_30": 941.767007}, "trend_signal": 0, "fair_value": 795.745941, "relative_strength": -11.441171, "rate_of_change": -0.7194256105701152, "market_dynamics": 0.049775, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 899.696107, "high": 908.087009, "low": 888.508163, "close": 890.372803, "volume": 190100}, "trend_line": 964.577273, "activity_lines": {"activity_5": 907.962703, "activity_10": 914.685156, "activity_20": 919.647966, "activity_30": 936.548391}, "trend_signal": 0, "fair_value": 797.783885, "relative_strength": -11.707077, "rate_of_change": -0.6881843959975112, "market_dynamics": 0.062676, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 895.03444, "high": 898.763751, "low": 855.876675, "close": 868.92926, "volume": 315000}, "trend_line": 955.962256, "activity_lines": {"activity_5": 893.294084, "activity_10": 905.781625, "activity_20": 913.426489, "activity_30": 930.377552}, "trend_signal": 0, "fair_value": 799.65797, "relative_strength": -13.257941, "rate_of_change": -0.8931391233390553, "market_dynamics": -0.149857, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 862.40294, "high": 873.590928, "low": 839.094727, "close": 850.282715, "volume": 466500}, "trend_line": 947.090544, "activity_lines": {"activity_5": 875.45555, "activity_10": 894.339424, "activity_20": 906.229867, "activity_30": 923.559517}, "trend_signal": 0, "fair_value": 801.328048, "relative_strength": -16.589613, "rate_of_change": -0.9280399873862805, "market_dynamics": -0.455279, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 854.012098, "high": 878.252533, "low": 851.215115, "close": 861.470642, "volume": 458400}, "trend_line": 941.449729, "activity_lines": {"activity_5": 866.753829, "activity_10": 886.372262, "activity_20": 901.036049, "activity_30": 918.035652}, "trend_signal": 0, "fair_value": 803.096243, "relative_strength": -15.80846, "rate_of_change": -0.5955940575835772, "market_dynamics": -0.59488, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 861.470688, "high": 866.132325, "low": 839.094829, "close": 841.891785, "volume": 338500}, "trend_line": 935.794771, "activity_lines": {"activity_5": 855.628064, "activity_10": 875.84544, "activity_20": 894.596641, "activity_30": 911.612559}, "trend_signal": 0, "fair_value": 804.828691, "relative_strength": -15.666097, "rate_of_change": -0.6006648922196544, "market_dynamics": -0.654629, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 844.688751, "high": 888.508118, "low": 839.094785, "close": 888.508118, "volume": 401800}, "trend_line": 932.575407, "activity_lines": {"activity_5": 864.267623, "activity_10": 875.252136, "activity_20": 892.957362, "activity_30": 908.561807}, "trend_signal": 0, "fair_value": 806.775484, "relative_strength": -14.072326, "rate_of_change": -0.34402457673060965, "market_dynamics": -0.516734, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 889.440462, "high": 895.966754, "low": 881.981842, "close": 883.846497, "volume": 88200}, "trend_line": 930.173586, "activity_lines": {"activity_5": 871.477621, "activity_10": 874.574079, "activity_20": 890.95615, "activity_30": 905.418007}, "trend_signal": 0, "fair_value": 808.660714, "relative_strength": -13.227779, "rate_of_change": -0.2575471090028477, "market_dynamics": -0.421543, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 885.711184, "high": 888.508167, "low": 848.418075, "close": 849.350403, "volume": 380100}, "trend_line": 926.59149, "activity_lines": {"activity_5": 866.194438, "activity_10": 868.183401, "activity_20": 885.934531, "activity_30": 900.203608}, "trend_signal": 0, "fair_value": 810.356495, "relative_strength": -14.727444, "rate_of_change": -0.38509973341685266, "market_dynamics": -0.452727, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.35042, "high": 853.07973, "low": 825.109878, "close": 827.90686, "volume": 358500}, "trend_line": 921.32168, "activity_lines": {"activity_5": 853.825562, "activity_10": 859.385621, "activity_20": 879.234721, "activity_30": 893.836858}, "trend_signal": 0, "fair_value": 812.020417, "relative_strength": -14.932234, "rate_of_change": -0.5687306711612479, "market_dynamics": -0.521326, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 830.703826, "high": 861.47066, "low": 829.771499, "close": 853.079712, "volume": 225600}, "trend_line": 914.732284, "activity_lines": {"activity_5": 852.085221, "activity_10": 856.893768, "activity_20": 875.541822, "activity_30": 889.43415}, "trend_signal": 0, "fair_value": 813.856263, "relative_strength": -15.207268, "rate_of_change": -0.7152112169986019, "market_dynamics": -0.742839, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 861.470595, "high": 874.52318, "low": 854.011975, "close": 867.996887, "volume": 192400}, "trend_line": 909.278611, "activity_lines": {"activity_5": 854.571411, "activity_10": 858.063406, "activity_20": 873.494284, "activity_30": 886.418963}, "trend_signal": 0, "fair_value": 815.719093, "relative_strength": -12.602323, "rate_of_change": -0.5962042769663625, "market_dynamics": -0.701099, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 867.064629, "high": 867.064629, "low": 839.094727, "close": 847.485718, "volume": 306300}, "trend_line": 902.958807, "activity_lines": {"activity_5": 851.58796, "activity_10": 855.910575, "activity_20": 869.577449, "activity_30": 882.432325}, "trend_signal": 0, "fair_value": 817.429321, "relative_strength": -12.540669, "rate_of_change": -0.6950349346774612, "market_dynamics": -0.666009, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 843.756364, "high": 851.215042, "low": 835.365417, "close": 845.621033, "volume": 166800}, "trend_line": 896.242407, "activity_lines": {"activity_5": 850.406999, "activity_10": 853.808593, "activity_20": 865.808179, "activity_30": 878.733114}, "trend_signal": 0, "fair_value": 819.143435, "relative_strength": -13.21113, "rate_of_change": -0.743821307011187, "market_dynamics": -0.549576, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.215058, "high": 861.470661, "low": 827.906858, "close": 835.365479, "volume": 210000}, "trend_line": 891.038796, "activity_lines": {"activity_5": 846.056144, "activity_10": 849.926722, "activity_20": 861.461758, "activity_30": 874.80557}, "trend_signal": 0, "fair_value": 820.897408, "relative_strength": -13.112725, "rate_of_change": -0.580603077845647, "market_dynamics": -0.423747, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 831.636199, "high": 843.756395, "low": 822.312881, "close": 837.230103, "volume": 246800}, "trend_line": 888.360061, "activity_lines": {"activity_5": 841.82959, "activity_10": 846.858514, "activity_20": 857.679169, "activity_30": 871.334041}, "trend_signal": 0, "fair_value": 822.700293, "relative_strength": -8.858124, "rate_of_change": -0.3006305687277924, "market_dynamics": -0.352017, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 842.824082, "high": 844.688737, "low": 814.854216, "close": 820.448181, "volume": 530000}, "trend_line": 885.517181, "activity_lines": {"activity_5": 833.065703, "activity_10": 840.823805, "activity_20": 852.702312, "activity_30": 866.95263}, "trend_signal": 0, "fair_value": 824.406162, "relative_strength": -9.742728, "rate_of_change": -0.3200143865990305, "market_dynamics": -0.163433, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 826.042192, "high": 826.042192, "low": 799.937025, "close": 807.39563, "volume": 721800}, "trend_line": 881.114268, "activity_lines": {"activity_5": 823.120878, "activity_10": 833.653358, "activity_20": 847.006234, "activity_30": 861.91253}, "trend_signal": 0, "fair_value": 825.891081, "relative_strength": -11.25816, "rate_of_change": -0.4972137293855637, "market_dynamics": 0.024165, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 810.192641, "high": 821.380524, "low": 809.260314, "close": 815.786621, "volume": 433800}, "trend_line": 877.447115, "activity_lines": {"activity_5": 818.645724, "activity_10": 829.398562, "activity_20": 842.619858, "activity_30": 857.697843}, "trend_signal": 0, "fair_value": 827.376989, "relative_strength": -11.547914, "rate_of_change": -0.41619494010962765, "market_dynamics": 0.105525, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 820.448244, "high": 837.347833, "low": 812.057281, "close": 826.833191, "volume": 652000}, "trend_line": 873.144851, "activity_lines": {"activity_5": 819.84172, "activity_10": 827.762483, "activity_20": 839.836054, "activity_30": 854.432428}, "trend_signal": 0, "fair_value": 828.94476, "relative_strength": -8.578576, "rate_of_change": -0.4903160459989701, "market_dynamics": 0.280972, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 820.142035, "high": 823.009664, "low": 691.098751, "close": 703.525146, "volume": 1320100}, "trend_line": 866.586957, "activity_lines": {"activity_5": 780.503853, "activity_10": 803.726282, "activity_20": 825.766584, "activity_30": 843.489221}, "trend_signal": 0, "fair_value": 829.856548, "relative_strength": -13.849624, "rate_of_change": -0.7510659877899266, "market_dynamics": -0.047919, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644.260833, "high": 726.466145, "low": 629.922684, "close": 719.775085, "volume": 1397400}, "trend_line": 861.057196, "activity_lines": {"activity_5": 755.496297, "activity_10": 785.363788, "activity_20": 814.205512, "activity_30": 834.017488}, "trend_signal": 0, "fair_value": 830.856369, "relative_strength": -10.688267, "rate_of_change": -0.6381080346677787, "market_dynamics": -0.348067, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 726.466159, "high": 773.304138, "low": 725.510282, "close": 773.304138, "volume": 419900}, "trend_line": 856.308405, "activity_lines": {"activity_5": 755.043298, "activity_10": 779.428792, "activity_20": 808.554815, "activity_30": 828.356}, "trend_signal": 0, "fair_value": 832.150921, "relative_strength": -6.621217, "rate_of_change": -0.5515070336860622, "market_dynamics": -0.52069, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 770.436453, "high": 787.642222, "low": 760.877688, "close": 785.730469, "volume": 315500}, "trend_line": 851.515068, "activity_lines": {"activity_5": 761.005176, "activity_10": 777.101884, "activity_20": 804.542936, "activity_30": 823.802585}, "trend_signal": 0, "fair_value": 833.503616, "relative_strength": -7.207485, "rate_of_change": -0.5597675991513772, "market_dynamics": -0.801892, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 785.730505, "high": 793.377517, "low": 782.862875, "close": 790.509888, "volume": 276000}, "trend_line": 847.316134, "activity_lines": {"activity_5": 770.563936, "activity_10": 776.732881, "activity_20": 801.293632, "activity_30": 819.866767}, "trend_signal": 0, "fair_value": 834.811654, "relative_strength": -8.901976, "rate_of_change": -0.49311329391531195, "market_dynamics": -0.658435, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 788.59813, "high": 801.024551, "low": 781.906994, "close": 798.156921, "volume": 197500}, "trend_line": 843.185632, "activity_lines": {"activity_5": 785.093262, "activity_10": 778.569804, "activity_20": 799.110525, "activity_30": 816.695205}, "trend_signal": 0, "fair_value": 836.287031, "relative_strength": -9.082576, "rate_of_change": -0.48748062668189185, "market_dynamics": -0.468975, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 805.803925, "high": 849.774259, "low": 787.642299, "close": 794.333435, "volume": 485400}, "trend_line": 838.647984, "activity_lines": {"activity_5": 792.039307, "activity_10": 780.421969, "activity_20": 796.771537, "activity_30": 813.54345}, "trend_signal": 0, "fair_value": 837.76479, "relative_strength": -9.707768, "rate_of_change": -0.5381552801412184, "market_dynamics": -0.228349, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 796.245142, "high": 801.980369, "low": 772.348247, "close": 778.083496, "volume": 424600}, "trend_line": 834.096991, "activity_lines": {"activity_5": 788.598149, "activity_10": 779.794414, "activity_20": 793.333387, "activity_30": 809.636064}, "trend_signal": 0, "fair_value": 839.106113, "relative_strength": -9.752947, "rate_of_change": -0.5426583127635527, "market_dynamics": -0.109621, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 783.818716, "high": 802.936248, "low": 781.906963, "close": 797.200989, "volume": 435800}, "trend_line": 829.623849, "activity_lines": {"activity_5": 791.210864, "activity_10": 783.175714, "activity_20": 792.219584, "activity_30": 807.255677}, "trend_signal": 0, "fair_value": 840.489311, "relative_strength": -9.149139, "rate_of_change": -0.536285593673848, "market_dynamics": 0.102343, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.421651, "high": 806.759774, "low": 782.86289, "close": 793.377502, "volume": 375800}, "trend_line": 825.302956, "activity_lines": {"activity_5": 791.784383, "activity_10": 786.199755, "activity_20": 790.98997, "activity_30": 804.917203}, "trend_signal": 0, "fair_value": 841.815732, "relative_strength": -8.769426, "rate_of_change": -0.5208255530754342, "market_dynamics": 0.260567, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 802.936273, "high": 804.848047, "low": 790.509883, "close": 793.377502, "volume": 308100}, "trend_line": 821.57254, "activity_lines": {"activity_5": 792.166727, "activity_10": 789.832081, "activity_20": 789.924782, "activity_30": 802.857496}, "trend_signal": 0, "fair_value": 843.287362, "relative_strength": -8.712357, "rate_of_change": -0.45200565112237295, "market_dynamics": 0.341636, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 798.156855, "high": 801.980428, "low": 791.465749, "close": 791.465759, "volume": 332500}, "trend_line": 818.275639, "activity_lines": {"activity_5": 792.230452, "activity_10": 791.483139, "activity_20": 788.961819, "activity_30": 800.915123}, "trend_signal": 0, "fair_value": 844.735982, "relative_strength": -9.909221, "rate_of_change": -0.40129152807371676, "market_dynamics": 0.478797, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 791.465774, "high": 818.230305, "low": 783.818757, "close": 814.406799, "volume": 457300}, "trend_line": 816.458223, "activity_lines": {"activity_5": 800.132369, "activity_10": 796.001828, "activity_20": 790.548151, "activity_30": 800.66552}, "trend_signal": 0, "fair_value": 846.315525, "relative_strength": -10.863516, "rate_of_change": -0.22210315367826566, "market_dynamics": 0.584295, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 822.053874, "high": 832.568491, "low": 815.362697, "close": 830.656738, "volume": 403100}, "trend_line": 815.804024, "activity_lines": {"activity_5": 811.029378, "activity_10": 802.72773, "activity_20": 793.839615, "activity_30": 801.581553}, "trend_signal": 0, "fair_value": 847.950832, "relative_strength": -7.970411, "rate_of_change": -0.08012645124647716, "market_dynamics": 0.723138, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 833.524337, "high": 837.347849, "low": 819.186189, "close": 831.61261, "volume": 363400}, "trend_line": 814.808757, "activity_lines": {"activity_5": 820.014628, "activity_10": 808.810586, "activity_20": 797.293372, "activity_30": 802.601462}, "trend_signal": 0, "fair_value": 849.549239, "relative_strength": -6.974556, "rate_of_change": -0.12199829502189519, "market_dynamics": 0.897637, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 831.612585, "high": 840.215462, "low": 823.009721, "close": 834.480225, "volume": 352000}, "trend_line": 814.561705, "activity_lines": {"activity_5": 827.406742, "activity_10": 814.667504, "activity_20": 801.038107, "activity_30": 803.870589}, "trend_signal": 0, "fair_value": 850.98855, "relative_strength": -6.827733, "rate_of_change": -0.03032024360043216, "market_dynamics": 1.076637, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 834.48023, "high": 856.465423, "low": 830.656723, "close": 849.774231, "volume": 357700}, "trend_line": 813.270575, "activity_lines": {"activity_5": 837.156677, "activity_10": 822.644727, "activity_20": 806.252508, "activity_30": 806.142365}, "trend_signal": 0, "fair_value": 852.515143, "relative_strength": -8.410913, "rate_of_change": -0.15850610114306232, "market_dynamics": 1.227124, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 853.597754, "high": 887.053467, "low": 847.862494, "close": 887.053467, "volume": 449400}, "trend_line": 813.377474, "activity_lines": {"activity_5": 855.445793, "activity_10": 836.391978, "activity_20": 814.877665, "activity_30": 810.902552}, "trend_signal": 0, "fair_value": 854.334487, "relative_strength": -2.535071, "rate_of_change": 0.013144333913716048, "market_dynamics": 1.435081, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 872.715242, "high": 903.303328, "low": 858.377096, "close": 889.921021, "volume": 714900}, "trend_line": 814.729828, "activity_lines": {"activity_5": 869.847648, "activity_10": 848.67933, "activity_20": 823.3966, "activity_30": 815.840845}, "trend_signal": 1, "fair_value": 856.086162, "relative_strength": -4.228756, "rate_of_change": 0.16626400942104172, "market_dynamics": 1.644613, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 897.5681, "high": 908.082703, "low": 888.009335, "close": 908.082703, "volume": 541000}, "trend_line": 817.402356, "activity_lines": {"activity_5": 886.352446, "activity_10": 862.582988, "activity_20": 833.292197, "activity_30": 821.863611}, "trend_signal": 1, "fair_value": 858.002662, "relative_strength": -5.47716, "rate_of_change": 0.3280262865250168, "market_dynamics": 1.787357, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 911.906184, "high": 915.729756, "low": 896.612194, "close": 906.170959, "volume": 387200}, "trend_line": 819.172064, "activity_lines": {"activity_5": 897.121989, "activity_10": 874.053507, "activity_20": 842.618821, "activity_30": 827.590618}, "trend_signal": 1, "fair_value": 859.928419, "relative_strength": -3.787497, "rate_of_change": 0.21650390251626864, "market_dynamics": 1.828773, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 925.288495, "high": 945.361891, "low": 922.420808, "close": 938.670776, "volume": 705300}, "trend_line": 821.527861, "activity_lines": {"activity_5": 913.945422, "activity_10": 889.382293, "activity_20": 854.075686, "activity_30": 835.300212}, "trend_signal": 1, "fair_value": 862.164694, "relative_strength": -0.295993, "rate_of_change": 0.28758268299540696, "market_dynamics": 1.882045, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.317747, "high": 958.744202, "low": 927.200217, "close": 958.744202, "volume": 800600}, "trend_line": 825.236477, "activity_lines": {"activity_5": 931.533561, "activity_10": 905.684338, "activity_20": 866.401945, "activity_30": 844.152879}, "trend_signal": 1, "fair_value": 864.459728, "relative_strength": 1.342128, "rate_of_change": 0.4514291207952114, "market_dynamics": 1.882045, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 972.126409, "high": 977.861754, "low": 944.406042, "close": 958.744202, "volume": 891300}, "trend_line": 829.007249, "activity_lines": {"activity_5": 944.342318, "activity_10": 919.362067, "activity_20": 877.845156, "activity_30": 852.766281}, "trend_signal": 1, "fair_value": 866.819301, "relative_strength": -2.379359, "rate_of_change": 0.45693229820716774, "market_dynamics": 1.927121, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.655946, "high": 973.082341, "low": 949.18538, "close": 957.788269, "volume": 702900}, "trend_line": 833.088009, "activity_lines": {"activity_5": 952.244218, "activity_10": 930.537127, "activity_20": 888.373451, "activity_30": 861.074734}, "trend_signal": 1, "fair_value": 869.183501, "relative_strength": -2.821213, "rate_of_change": 0.4922466003671887, "market_dynamics": 1.988314, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.920649, "high": 973.082341, "low": 948.22954, "close": 972.126465, "volume": 1080700}, "trend_line": 837.584554, "activity_lines": {"activity_5": 961.611812, "activity_10": 942.025029, "activity_20": 899.470725, "activity_30": 870.044957}, "trend_signal": 1, "fair_value": 871.661126, "relative_strength": -1.8746, "rate_of_change": 0.5397442948911739, "market_dynamics": 1.992406, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 974.080458, "high": 1005.344848, "low": 963.333331, "close": 991.666687, "volume": 1098400}, "trend_line": 843.291838, "activity_lines": {"activity_5": 973.095781, "activity_10": 954.563039, "activity_20": 911.600546, "activity_30": 879.98574}, "trend_signal": 1, "fair_value": 874.115827, "relative_strength": -0.629025, "rate_of_change": 0.6813979523313844, "market_dynamics": 1.975252, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1009.252899, "high": 1020.0, "low": 990.689675, "close": 995.574707, "volume": 794000}, "trend_line": 849.564473, "activity_lines": {"activity_5": 982.349361, "activity_10": 965.231736, "activity_20": 923.162877, "activity_30": 889.810441}, "trend_signal": 1, "fair_value": 876.694367, "relative_strength": -4.832497, "rate_of_change": 0.7438273107061706, "market_dynamics": 1.886787, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 979.94251, "high": 1044.425301, "low": 977.011476, "close": 1038.563232, "volume": 502800}, "trend_line": 856.99036, "activity_lines": {"activity_5": 1003.477083, "activity_10": 981.743415, "activity_20": 937.783681, "activity_30": 902.003909}, "trend_signal": 1, "fair_value": 879.59238, "relative_strength": 0.515377, "rate_of_change": 0.8740816307651778, "market_dynamics": 1.759376, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1046.37933, "high": 1071.781619, "low": 1019.023049, "close": 1049.310303, "volume": 643400}, "trend_line": 864.406264, "activity_lines": {"activity_5": 1022.865894, "activity_10": 997.506521, "activity_20": 952.278671, "activity_30": 914.411647}, "trend_signal": 1, "fair_value": 882.564773, "relative_strength": -1.73541, "rate_of_change": 0.8653427560141931, "market_dynamics": 1.619564, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1060.057443, "high": 1067.873535, "low": 1001.436803, "close": 1010.229919, "volume": 860100}, "trend_line": 874.629757, "activity_lines": {"activity_5": 1023.12644, "activity_10": 1003.596328, "activity_20": 961.832993, "activity_30": 923.819625}, "trend_signal": 1, "fair_value": 885.319581, "relative_strength": -10.599101, "rate_of_change": 1.182718523196643, "market_dynamics": 1.455349, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1008.275888, "high": 1040.517268, "low": 939.885051, "close": 968.218384, "volume": 652000}, "trend_line": 882.9112, "activity_lines": {"activity_5": 1006.842912, "activity_10": 1000.155693, "activity_20": 966.353585, "activity_30": 929.857601}, "trend_signal": 1, "fair_value": 887.854478, "relative_strength": -10.349859, "rate_of_change": 0.9468512743501325, "market_dynamics": 1.093613, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 972.12646, "high": 976.034515, "low": 947.701172, "close": 964.310364, "volume": 472100}, "trend_line": 889.278074, "activity_lines": {"activity_5": 990.81993, "activity_10": 995.46728, "activity_20": 969.660306, "activity_30": 935.10916}, "trend_signal": 1, "fair_value": 890.34237, "relative_strength": -10.546085, "rate_of_change": 0.7211228037428836, "market_dynamics": 0.647691, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 964.310324, "high": 980.91956, "low": 948.678145, "close": 977.988525, "volume": 505200}, "trend_line": 895.686676, "activity_lines": {"activity_5": 981.440625, "activity_10": 993.164602, "activity_20": 973.555883, "activity_30": 940.832415}, "trend_signal": 1, "fair_value": 892.830131, "relative_strength": -5.744622, "rate_of_change": 0.7206521995053808, "market_dynamics": 0.163416, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 978.96555, "high": 1025.862061, "low": 977.988539, "close": 1025.862061, "volume": 294700}, "trend_line": 903.531748, "activity_lines": {"activity_5": 992.057479, "activity_10": 999.216306, "activity_20": 981.309263, "activity_30": 949.230827}, "trend_signal": 1, "fair_value": 895.79491, "relative_strength": -4.132527, "rate_of_change": 0.8758723569535335, "market_dynamics": -0.216084, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1029.77015, "high": 1040.517224, "low": 997.528761, "close": 1015.114929, "volume": 543400}, "trend_line": 910.763682, "activity_lines": {"activity_5": 1000.655172, "activity_10": 1002.076282, "activity_20": 987.11411, "activity_30": 956.429742}, "trend_signal": 1, "fair_value": 898.74019, "relative_strength": -5.443303, "rate_of_change": 0.8004072923843761, "market_dynamics": -0.341312, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1015.114969, "high": 1056.149375, "low": 1015.114969, "close": 1055.172363, "volume": 496400}, "trend_line": 919.458313, "activity_lines": {"activity_5": 1022.279675, "activity_10": 1011.437818, "activity_20": 995.873786, "activity_30": 965.746431}, "trend_signal": 1, "fair_value": 901.892855, "relative_strength": -2.283883, "rate_of_change": 0.9546528009227271, "market_dynamics": -0.236426, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1055.172407, "high": 1055.172407, "low": 1017.068944, "close": 1029.770142, "volume": 437000}, "trend_line": 927.847868, "activity_lines": {"activity_5": 1029.63984, "activity_10": 1015.026121, "activity_20": 1001.236116, "activity_30": 972.863323}, "trend_signal": 1, "fair_value": 904.948544, "relative_strength": -1.991101, "rate_of_change": 0.9124453910940902, "market_dynamics": -0.198989, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1039.540279, "high": 1059.080449, "low": 1030.747175, "close": 1056.149414, "volume": 295800}, "trend_line": 936.479482, "activity_lines": {"activity_5": 1041.42911, "activity_10": 1022.788919, "activity_20": 1008.431154, "activity_30": 981.140842}, "trend_signal": 1, "fair_value": 908.123937, "relative_strength": -1.83184, "rate_of_change": 0.9302833252832364, "market_dynamics": -0.192278, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1060.057521, "high": 1074.712694, "low": 1058.103429, "close": 1062.011475, "volume": 192300}, "trend_line": 945.433948, "activity_lines": {"activity_5": 1049.961674, "activity_10": 1031.297798, "activity_20": 1015.392921, "activity_30": 989.239681}, "trend_signal": 1, "fair_value": 911.358859, "relative_strength": -0.385624, "rate_of_change": 0.9561838964027644, "market_dynamics": -0.172846, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1062.988455, "high": 1103.045994, "low": 1055.172363, "close": 1093.275879, "volume": 596800}, "trend_line": 955.43056, "activity_lines": {"activity_5": 1066.505746, "activity_10": 1045.260184, "activity_20": 1024.599255, "activity_30": 998.77787}, "trend_signal": 1, "fair_value": 914.722848, "relative_strength": -0.556538, "rate_of_change": 1.0573569968739929, "market_dynamics": -0.052656, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1115.747083, "high": 1140.172363, "low": 1095.229842, "close": 1140.172363, "volume": 401100}, "trend_line": 967.054114, "activity_lines": {"activity_5": 1093.471248, "activity_10": 1066.239277, "activity_20": 1037.380945, "activity_30": 1010.696696}, "trend_signal": 1, "fair_value": 918.228296, "relative_strength": -0.093772, "rate_of_change": 1.2165775815251307, "market_dynamics": 0.170767, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1139.195408, "high": 1150.919489, "low": 1095.229915, "close": 1140.172363, "volume": 454800}, "trend_line": 977.912966, "activity_lines": {"activity_5": 1114.770085, "activity_10": 1084.091933, "activity_20": 1049.203104, "activity_30": 1021.865615}, "trend_signal": 1, "fair_value": 921.613003, "relative_strength": 0.089105, "rate_of_change": 1.1228794586359576, "market_dynamics": 0.400939, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1130.40233, "high": 1135.287388, "low": 1078.620745, "close": 1112.81604, "volume": 472300}, "trend_line": 987.318276, "activity_lines": {"activity_5": 1119.589998, "activity_10": 1093.773222, "activity_20": 1057.555955, "activity_30": 1030.569039}, "trend_signal": 1, "fair_value": 924.844302, "relative_strength": -1.256752, "rate_of_change": 0.9617737290539193, "market_dynamics": 0.606083, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1121.6092, "high": 1187.068991, "low": 1102.06897, "close": 1171.436768, "volume": 575400}, "trend_line": 998.645748, "activity_lines": {"activity_5": 1140.17238, "activity_10": 1111.661416, "activity_20": 1070.758058, "activity_30": 1042.447651}, "trend_signal": 1, "fair_value": 928.281239, "relative_strength": 2.185428, "rate_of_change": 1.1472969026656665, "market_dynamics": 0.877805, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1157.758618, "high": 1166.551731, "low": 1123.563216, "close": 1137.241333, "volume": 532700}, "trend_line": 1008.737785, "activity_lines": {"activity_5": 1142.061263, "activity_10": 1120.685445, "activity_20": 1079.686078, "activity_30": 1051.389302}, "trend_signal": 1, "fair_value": 931.509951, "relative_strength": -5.340678, "rate_of_change": 1.0105722695171384, "market_dynamics": 1.077213, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1137.241333, "high": 1153.85059, "low": 1126.494207, "close": 1141.149414, "volume": 322300}, "trend_line": 1018.450291, "activity_lines": {"activity_5": 1142.32181, "activity_10": 1128.199554, "activity_20": 1088.200035, "activity_30": 1059.931988}, "trend_signal": 1, "fair_value": 934.642974, "relative_strength": -4.694103, "rate_of_change": 0.9628375326497719, "market_dynamics": 1.136602, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1144.080527, "high": 1181.206909, "low": 1143.103429, "close": 1181.206909, "volume": 554200}, "trend_line": 1028.255406, "activity_lines": {"activity_5": 1155.869718, "activity_10": 1141.433625, "activity_20": 1099.817169, "activity_30": 1070.432415}, "trend_signal": 1, "fair_value": 937.763852, "relative_strength": -4.527908, "rate_of_change": 0.9627485098337509, "market_dynamics": 1.349106, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1151.896524, "high": 1174.367788, "low": 1025.862135, "close": 1030.747192, "volume": 893100}, "trend_line": 1032.949611, "activity_lines": {"activity_5": 1116.528751, "activity_10": 1124.557988, "activity_20": 1096.220844, "activity_30": 1070.593175}, "trend_signal": 1, "fair_value": 939.821456, "relative_strength": -11.551583, "rate_of_change": 0.4565213051746416, "market_dynamics": 0.868354, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 977.011519, "high": 1041.494236, "low": 969.195426, "close": 975.057495, "volume": 1123900}, "trend_line": 1035.182104, "activity_lines": {"activity_5": 1064.095809, "activity_10": 1098.01881, "activity_20": 1087.357957, "activity_30": 1066.8582}, "trend_signal": 1, "fair_value": 941.703187, "relative_strength": -13.237559, "rate_of_change": 0.2161279675432277, "market_dynamics": 0.307304, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 972.126447, "high": 977.011475, "low": 939.885067, "close": 943.793091, "volume": 915600}, "trend_line": 1036.436176, "activity_lines": {"activity_5": 1014.33335, "activity_10": 1067.376176, "activity_20": 1075.871093, "activity_30": 1060.962135}, "trend_signal": 0, "fair_value": 943.313158, "relative_strength": -15.005382, "rate_of_change": 0.12114506183541511, "market_dynamics": -0.198019, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 929.13793, "high": 948.678192, "low": 904.712642, "close": 935.0, "volume": 772500}, "trend_line": 1036.313816, "activity_lines": {"activity_5": 974.536409, "activity_10": 1037.852668, "activity_20": 1063.863157, "activity_30": 1054.417865}, "trend_signal": 0, "fair_value": 944.610722, "relative_strength": -15.426293, "rate_of_change": -0.011805840324107343, "market_dynamics": -0.858004, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 905.0, "high": 959.0, "low": 895.0, "close": 935.0, "volume": 736000}, "trend_line": 1035.522343, "activity_lines": {"activity_5": 948.482764, "activity_10": 1012.059566, "activity_20": 1052.013404, "activity_30": 1047.88149}, "trend_signal": 0, "fair_value": 945.750437, "relative_strength": -14.773709, "rate_of_change": -0.07637387322065735, "market_dynamics": -1.061074, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 940.0, "high": 978.0, "low": 935.0, "close": 962.0, "volume": 528300}, "trend_line": 1035.63087, "activity_lines": {"activity_5": 947.842912, "activity_10": 994.905961, "activity_20": 1042.874653, "activity_30": 1043.138113}, "trend_signal": 0, "fair_value": 946.837729, "relative_strength": -17.820435, "rate_of_change": 0.010480411237236554, "market_dynamics": -1.152993, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 961.0, "high": 983.0, "low": 959.0, "close": 960.0, "volume": 522600}, "trend_line": 1035.704594, "activity_lines": {"activity_5": 951.119539, "activity_10": 980.13083, "activity_20": 1033.621561, "activity_30": 1038.258702}, "trend_signal": 0, "fair_value": 947.540127, "relative_strength": -19.728513, "rate_of_change": 0.007118752649781851, "market_dynamics": -1.19253, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 974.0, "high": 998.0, "low": 965.0, "close": 982.0, "volume": 700100}, "trend_line": 1036.033712, "activity_lines": {"activity_5": 962.733333, "activity_10": 973.200004, "activity_20": 1026.777337, "activity_30": 1034.79389}, "trend_signal": 0, "fair_value": 948.293351, "relative_strength": -19.171703, "rate_of_change": 0.031777207700584974, "market_dynamics": -1.131784, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 982.0, "high": 989.0, "low": 972.0, "close": 985.0, "volume": 446000}, "trend_line": 1035.811489, "activity_lines": {"activity_5": 972.8, "activity_10": 969.637203, "activity_20": 1020.376517, "activity_30": 1031.501392}, "trend_signal": 0, "fair_value": 949.048893, "relative_strength": -18.268637, "rate_of_change": -0.021449398550072028, "market_dynamics": -1.112642, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 998.0, "high": 1010.0, "low": 984.0, "close": 991.0, "volume": 205100}, "trend_line": 1035.658999, "activity_lines": {"activity_5": 981.533333, "activity_10": 970.00439, "activity_20": 1014.881279, "activity_30": 1028.610328}, "trend_signal": 0, "fair_value": 949.747059, "relative_strength": -21.559031, "rate_of_change": -0.014721790752404311, "market_dynamics": -1.051577, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1006.0, "high": 1223.0, "low": 987.0, "close": 1201.0, "volume": 1494400}, "trend_line": 1041.073558, "activity_lines": {"activity_5": 1056.533333, "activity_10": 1012.011703, "activity_20": 1029.570661, "activity_30": 1039.27749}, "trend_signal": 0, "fair_value": 951.368568, "relative_strength": -2.780051, "rate_of_change": 0.5228129147941729, "market_dynamics": -0.535329, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1192.0, "high": 1266.0, "low": 1173.0, "close": 1264.0, "volume": 1020600}, "trend_line": 1048.229881, "activity_lines": {"activity_5": 1136.6, "activity_10": 1062.378056, "activity_20": 1049.570279, "activity_30": 1053.659841}, "trend_signal": 1, "fair_value": 953.252985, "relative_strength": -0.704426, "rate_of_change": 0.6873984018716119, "market_dynamics": -0.042372, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1267.0, "high": 1310.0, "low": 1226.0, "close": 1282.0, "volume": 766100}, "trend_line": 1057.288883, "activity_lines": {"activity_5": 1202.4, "activity_10": 1110.763636, "activity_20": 1070.322332, "activity_30": 1068.741784}, "trend_signal": 1, "fair_value": 955.461374, "relative_strength": -3.676877, "rate_of_change": 0.8642190195301219, "market_dynamics": 0.471929, "expectation": {"probability": 53.4606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b223fb61-8128-4eb0-813f-88a14cc19d94/", "share_image": "https://sharemaestro.com/terminal/b223fb61-8128-4eb0-813f-88a14cc19d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}