{"ticker": {"uuid": "b223fb61-8128-4eb0-813f-88a14cc19d94", "symbol": "6339", "name": "Sintokogio,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6339 rose 24.64%, moving from 982.00 to 1,224.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.28 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,224.00"}, {"label": "12-Week Change", "value": "24.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1212.0, "high": 1242.0, "low": 1171.0, "close": 1224.0, "volume": 523800}, "trend_line": 1096.266663, "activity_lines": {"activity_5": 1206.266667, "activity_10": 1205.218182, "activity_20": 1136.938315, "activity_30": 1115.797997}, "trend_signal": 1, "fair_value": 965.719712, "relative_strength": -9.27766, "rate_of_change": 0.5159899483704139, "market_dynamics": 0.707902, "expectation": {"probability": 55.355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 888.242147, "high": 940.129584, "low": 888.242147, "close": 921.661194, "volume": 342200}, "trend_line": 776.652938, "activity_lines": {"activity_5": 920.781775, "activity_10": 928.504928, "activity_20": 903.392393, "activity_30": 852.348004}, "trend_signal": 1, "fair_value": 631.12534, "relative_strength": 17.635377, "rate_of_change": 1.6073362875076491, "market_dynamics": -0.040479, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 932.214668, "high": 953.321396, "low": 899.675005, "close": 908.469482, "volume": 485200}, "trend_line": 788.242314, "activity_lines": {"activity_5": 914.567, "activity_10": 923.627987, "activity_20": 908.088799, "activity_30": 860.852298}, "trend_signal": 1, "fair_value": 633.447393, "relative_strength": 13.823925, "rate_of_change": 1.4922207118464563, "market_dynamics": -0.54121, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 933.9735, "high": 935.732395, "low": 893.518871, "close": 908.469482, "volume": 517600}, "trend_line": 799.94585, "activity_lines": {"activity_5": 909.876607, "activity_10": 919.470593, "activity_20": 911.838975, "activity_30": 868.608889}, "trend_signal": 1, "fair_value": 635.588074, "relative_strength": 15.207555, "rate_of_change": 1.4847637321840077, "market_dynamics": -0.772356, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 904.072297, "high": 929.57627, "low": 890.001133, "close": 926.937927, "volume": 356300}, "trend_line": 811.893992, "activity_lines": {"activity_5": 915.036043, "activity_10": 919.790395, "activity_20": 916.267278, "activity_30": 876.801926}, "trend_signal": 1, "fair_value": 637.751421, "relative_strength": 15.901067, "rate_of_change": 1.4936188493258733, "market_dynamics": -0.836599, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 971.789772, "high": 980.58425, "low": 886.483308, "close": 890.001099, "volume": 572200}, "trend_line": 821.78328, "activity_lines": {"activity_5": 908.11772, "activity_10": 913.586289, "activity_20": 916.062072, "activity_30": 881.841095}, "trend_signal": 1, "fair_value": 639.889592, "relative_strength": 14.255651, "rate_of_change": 1.2180516295777644, "market_dynamics": -0.885917, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 896.157241, "high": 918.143383, "low": 885.603876, "close": 904.951721, "volume": 468000}, "trend_line": 831.543066, "activity_lines": {"activity_5": 906.065682, "activity_10": 910.852007, "activity_20": 916.531111, "activity_30": 887.2068}, "trend_signal": 1, "fair_value": 642.1236, "relative_strength": 14.871601, "rate_of_change": 1.1876350173490953, "market_dynamics": -0.934128, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 919.022907, "high": 962.11592, "low": 918.143459, "close": 957.718567, "volume": 642900}, "trend_line": 843.175905, "activity_lines": {"activity_5": 922.716557, "activity_10": 918.175406, "activity_20": 921.322006, "activity_30": 895.347155}, "trend_signal": 1, "fair_value": 644.801658, "relative_strength": 16.815522, "rate_of_change": 1.3989460649293648, "market_dynamics": -0.84187, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 963.874633, "high": 1022.797579, "low": 963.874633, "close": 964.754272, "volume": 973100}, "trend_line": 854.158561, "activity_lines": {"activity_5": 938.429394, "activity_10": 926.298326, "activity_20": 925.995652, "activity_30": 903.190921}, "trend_signal": 1, "fair_value": 647.257797, "relative_strength": 17.301508, "rate_of_change": 1.302534374485004, "market_dynamics": -0.591817, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 976.187012, "high": 999.052626, "low": 968.271982, "close": 993.77594, "volume": 430400}, "trend_line": 866.165686, "activity_lines": {"activity_5": 960.063802, "activity_10": 939.681921, "activity_20": 932.888847, "activity_30": 912.198494}, "trend_signal": 1, "fair_value": 649.874782, "relative_strength": 16.761718, "rate_of_change": 1.4057255348401394, "market_dynamics": -0.392891, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 993.77596, "high": 1029.833207, "low": 978.825387, "close": 986.740417, "volume": 496700}, "trend_line": 877.310437, "activity_lines": {"activity_5": 974.897168, "activity_10": 950.635053, "activity_20": 938.496379, "activity_30": 919.977509}, "trend_signal": 1, "fair_value": 652.471859, "relative_strength": 19.189332, "rate_of_change": 1.2866765770261568, "market_dynamics": -0.142741, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 992.896517, "high": 1018.63545, "low": 971.194558, "close": 979.250549, "volume": 744000}, "trend_line": 886.807123, "activity_lines": {"activity_5": 980.784623, "activity_10": 958.435514, "activity_20": 942.821042, "activity_30": 926.55429}, "trend_signal": 1, "fair_value": 655.171363, "relative_strength": 19.57298, "rate_of_change": 1.0824772622646992, "market_dynamics": 0.030514, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 976.565172, "high": 991.782045, "low": 913.907566, "close": 935.390137, "volume": 409900}, "trend_line": 894.328098, "activity_lines": {"activity_5": 967.098686, "activity_10": 957.214277, "activity_20": 942.505836, "activity_30": 929.688678}, "trend_signal": 1, "fair_value": 657.523173, "relative_strength": 16.722396, "rate_of_change": 0.8480959167938378, "market_dynamics": -0.211221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 948.816837, "high": 971.19466, "low": 939.865818, "close": 957.768005, "volume": 300200}, "trend_line": 903.536784, "activity_lines": {"activity_5": 962.3606, "activity_10": 959.572275, "activity_20": 944.382115, "activity_30": 933.781575}, "trend_signal": 1, "fair_value": 660.095205, "relative_strength": 13.972339, "rate_of_change": 1.0296764711512012, "market_dynamics": -0.320251, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 946.131519, "high": 954.187511, "low": 926.439011, "close": 931.809753, "volume": 324500}, "trend_line": 911.509188, "activity_lines": {"activity_5": 949.435514, "activity_10": 956.314255, "activity_20": 943.844573, "activity_30": 935.605638}, "trend_signal": 1, "fair_value": 662.408708, "relative_strength": 13.957307, "rate_of_change": 0.8823552224078552, "market_dynamics": -0.50705, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 931.809722, "high": 946.131485, "low": 894.215146, "close": 941.655884, "volume": 399800}, "trend_line": 918.478383, "activity_lines": {"activity_5": 943.923551, "activity_10": 954.757862, "activity_20": 944.271813, "activity_30": 937.550586}, "trend_signal": 1, "fair_value": 664.769972, "relative_strength": 15.411226, "rate_of_change": 0.7645775919485316, "market_dynamics": -0.743258, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 939.865802, "high": 952.39723, "low": 918.383155, "close": 935.390137, "volume": 345700}, "trend_line": 924.417904, "activity_lines": {"activity_5": 939.328642, "activity_10": 951.123065, "activity_20": 944.053169, "activity_30": 938.641667}, "trend_signal": 1, "fair_value": 667.050124, "relative_strength": 10.564159, "rate_of_change": 0.6466696560239038, "market_dynamics": -0.741464, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 966.719048, "high": 972.984829, "low": 875.41785, "close": 941.655884, "volume": 1376900}, "trend_line": 929.393687, "activity_lines": {"activity_5": 939.746342, "activity_10": 948.074068, "activity_20": 944.407766, "activity_30": 939.753795}, "trend_signal": 1, "fair_value": 669.46769, "relative_strength": 8.510442, "rate_of_change": 0.5382612104838657, "market_dynamics": -0.623418, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 941.655963, "high": 998.048002, "low": 918.383097, "close": 995.362671, "volume": 849800}, "trend_line": 934.22491, "activity_lines": {"activity_5": 957.648588, "activity_10": 955.08199, "activity_20": 949.828148, "activity_30": 944.009858}, "trend_signal": 1, "fair_value": 672.075979, "relative_strength": 10.509161, "rate_of_change": 0.5198252438742919, "market_dynamics": -0.377089, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 998.047837, "high": 1002.523388, "low": 969.404337, "close": 979.250549, "volume": 313900}, "trend_line": 938.050022, "activity_lines": {"activity_5": 967.673816, "activity_10": 958.60392, "activity_20": 953.564101, "activity_30": 946.914738}, "trend_signal": 1, "fair_value": 674.545157, "relative_strength": 7.950127, "rate_of_change": 0.40944230442324536, "market_dynamics": -0.272837, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 984.62121, "high": 989.096761, "low": 955.977708, "close": 973.879944, "volume": 279300}, "trend_line": 941.608171, "activity_lines": {"activity_5": 972.746122, "activity_10": 961.413473, "activity_20": 956.55621, "activity_30": 949.226346}, "trend_signal": 1, "fair_value": 677.010618, "relative_strength": 7.304201, "rate_of_change": 0.37931335393113585, "market_dynamics": -0.189436, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 965.823952, "high": 992.677241, "low": 937.180361, "close": 938.970581, "volume": 436600}, "trend_line": 943.504319, "activity_lines": {"activity_5": 964.033704, "activity_10": 958.109697, "activity_20": 955.815819, "activity_30": 949.056179}, "trend_signal": 1, "fair_value": 679.149933, "relative_strength": 6.366736, "rate_of_change": 0.2013733587280053, "market_dynamics": -0.458171, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 940.760865, "high": 991.782079, "low": 940.760865, "close": 982.831055, "volume": 467200}, "trend_line": 944.663869, "activity_lines": {"activity_5": 969.702747, "activity_10": 963.512915, "activity_20": 959.170191, "activity_30": 951.593388}, "trend_signal": 1, "fair_value": 681.549932, "relative_strength": 8.3847, "rate_of_change": 0.12289821855070569, "market_dynamics": -0.664506, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 973.87993, "high": 973.87993, "low": 935.390271, "close": 945.236389, "volume": 387600}, "trend_line": 943.837388, "activity_lines": {"activity_5": 960.095223, "activity_10": 961.218177, "activity_20": 958.590016, "activity_30": 951.630324}, "trend_signal": 1, "fair_value": 683.493968, "relative_strength": 3.080512, "rate_of_change": -0.08748942635805883, "market_dynamics": -0.884938, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 948.81685, "high": 955.977731, "low": 922.858648, "close": 954.1875, "volume": 307600}, "trend_line": 944.393929, "activity_lines": {"activity_5": 956.813155, "activity_10": 960.778762, "activity_20": 958.687247, "activity_30": 952.298073}, "trend_signal": 1, "fair_value": 685.669408, "relative_strength": 2.637562, "rate_of_change": 0.05896577176066739, "market_dynamics": -1.022062, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 954.187517, "high": 986.411431, "low": 940.760863, "close": 979.250549, "volume": 115600}, "trend_line": 945.991107, "activity_lines": {"activity_5": 963.556307, "activity_10": 964.489396, "activity_20": 961.041675, "activity_30": 954.546888}, "trend_signal": 1, "fair_value": 687.93385, "relative_strength": 5.034305, "rate_of_change": 0.16912201052492143, "market_dynamics": -0.905092, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.145604, "high": 1005.20869, "low": 972.984811, "close": 986.411377, "volume": 307500}, "trend_line": 947.856297, "activity_lines": {"activity_5": 972.328361, "activity_10": 968.81846, "activity_20": 963.65309, "activity_30": 957.154647}, "trend_signal": 1, "fair_value": 690.331207, "relative_strength": -1.144946, "rate_of_change": 0.1971678154475488, "market_dynamics": -0.796764, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 986.411478, "high": 1008.789119, "low": 959.55817, "close": 970.299438, "volume": 233300}, "trend_line": 949.155105, "activity_lines": {"activity_5": 972.567049, "activity_10": 969.290422, "activity_20": 964.342131, "activity_30": 958.602592}, "trend_signal": 1, "fair_value": 692.63552, "relative_strength": -4.10857, "rate_of_change": 0.13702583441295724, "market_dynamics": -0.668667, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 975.67015, "high": 1007.894075, "low": 970.299383, "close": 979.250549, "volume": 360400}, "trend_line": 949.667633, "activity_lines": {"activity_5": 976.624882, "activity_10": 970.869066, "activity_20": 965.82375, "activity_30": 960.544233}, "trend_signal": 1, "fair_value": 695.242894, "relative_strength": -2.983421, "rate_of_change": 0.05399833992358655, "market_dynamics": -0.460642, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 987.30658, "high": 992.677241, "low": 964.928814, "close": 976.565247, "volume": 242100}, "trend_line": 951.204618, "activity_lines": {"activity_5": 977.520003, "activity_10": 972.252421, "activity_20": 966.980595, "activity_30": 962.279563}, "trend_signal": 1, "fair_value": 697.510597, "relative_strength": -4.655294, "rate_of_change": 0.1618445176597862, "market_dynamics": -0.399533, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 984.621402, "high": 1087.558897, "low": 976.565252, "close": 1025.796265, "volume": 781000}, "trend_line": 955.789752, "activity_lines": {"activity_5": 993.333614, "activity_10": 982.635694, "activity_20": 972.908065, "activity_30": 967.091927}, "trend_signal": 1, "fair_value": 700.13483, "relative_strength": -2.177343, "rate_of_change": 0.4820344553878143, "market_dynamics": -0.105419, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1039.222994, "high": 1054.439869, "low": 1003.418586, "close": 1021.32074, "volume": 305600}, "trend_line": 959.111737, "activity_lines": {"activity_5": 1004.552336, "activity_10": 991.261303, "activity_20": 978.223315, "activity_30": 971.319733}, "trend_signal": 1, "fair_value": 702.842978, "relative_strength": -6.84851, "rate_of_change": 0.3475644087048055, "market_dynamics": 0.218863, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1021.320596, "high": 1057.125266, "low": 1017.740273, "close": 1032.957397, "volume": 263700}, "trend_line": 963.261334, "activity_lines": {"activity_5": 1017.322652, "activity_10": 1000.505391, "activity_20": 984.446483, "activity_30": 976.083969}, "trend_signal": 1, "fair_value": 705.738324, "relative_strength": -7.426454, "rate_of_change": 0.4326500072848223, "market_dynamics": 0.42906, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1039.223035, "high": 1059.810572, "low": 1031.166937, "close": 1046.383789, "volume": 358500}, "trend_line": 967.858478, "activity_lines": {"activity_5": 1030.391235, "activity_10": 1011.279254, "activity_20": 991.483749, "activity_30": 981.446708}, "trend_signal": 1, "fair_value": 708.499647, "relative_strength": -8.215268, "rate_of_change": 0.4772478493359682, "market_dynamics": 0.813595, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1044.593614, "high": 1054.439844, "low": 1011.474553, "close": 1048.174072, "volume": 351900}, "trend_line": 971.899683, "activity_lines": {"activity_5": 1039.58103, "activity_10": 1020.539578, "activity_20": 998.269538, "activity_30": 986.62836}, "trend_signal": 1, "fair_value": 711.241736, "relative_strength": -7.618297, "rate_of_change": 0.41754090002402094, "market_dynamics": 0.840714, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1031.166977, "high": 1032.957197, "low": 986.411365, "close": 1021.32074, "volume": 514700}, "trend_line": 976.277004, "activity_lines": {"activity_5": 1035.045793, "activity_10": 1023.208633, "activity_20": 1001.943751, "activity_30": 989.816815}, "trend_signal": 1, "fair_value": 713.622308, "relative_strength": -7.793123, "rate_of_change": 0.45038814978192065, "market_dynamics": 0.945108, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1027.58648, "high": 1053.54467, "low": 1015.054919, "close": 1046.383789, "volume": 486300}, "trend_line": 980.991406, "activity_lines": {"activity_5": 1039.163273, "activity_10": 1029.669692, "activity_20": 1007.625565, "activity_30": 994.339833}, "trend_signal": 1, "fair_value": 716.245434, "relative_strength": -10.586885, "rate_of_change": 0.4828959384154407, "market_dynamics": 1.062651, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1038.327849, "high": 1166.600901, "low": 1025.796306, "close": 1139.237183, "volume": 1396500}, "trend_line": 987.042027, "activity_lines": {"activity_5": 1072.561015, "activity_10": 1051.922779, "activity_20": 1021.622018, "activity_30": 1004.549238}, "trend_signal": 1, "fair_value": 719.547675, "relative_strength": -1.539725, "rate_of_change": 0.6167863411435409, "market_dynamics": 1.238078, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1141.973538, "high": 1217.679524, "low": 1103.664522, "close": 1197.612915, "volume": 818700}, "trend_line": 994.803982, "activity_lines": {"activity_5": 1118.332015, "activity_10": 1081.718041, "activity_20": 1040.237201, "activity_30": 1018.134457}, "trend_signal": 1, "fair_value": 723.307248, "relative_strength": 6.932293, "rate_of_change": 0.7863854615787356, "market_dynamics": 1.41579, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1200.349163, "high": 1240.482399, "low": 1195.788566, "close": 1214.031006, "volume": 621700}, "trend_line": 1002.145817, "activity_lines": {"activity_5": 1159.49377, "activity_10": 1110.528185, "activity_20": 1059.452916, "activity_30": 1032.278136}, "trend_signal": 1, "fair_value": 727.094133, "relative_strength": 6.732837, "rate_of_change": 0.7380182561432436, "market_dynamics": 1.5841, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1213.118988, "high": 1221.328064, "low": 1108.225129, "close": 1116.434204, "volume": 713200}, "trend_line": 1006.468943, "activity_lines": {"activity_5": 1157.06613, "activity_10": 1117.275897, "activity_20": 1068.255695, "activity_30": 1039.65158}, "trend_signal": 1, "fair_value": 730.369697, "relative_strength": 4.62939, "rate_of_change": 0.4313869226078905, "market_dynamics": 1.543295, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1139.23719, "high": 1139.23719, "low": 1076.300986, "close": 1090.894897, "volume": 310600}, "trend_line": 1010.190422, "activity_lines": {"activity_5": 1139.784489, "activity_10": 1117.732136, "activity_20": 1073.947329, "activity_30": 1045.098416}, "trend_signal": 1, "fair_value": 733.481548, "relative_strength": -0.018856, "rate_of_change": 0.3697559697080534, "market_dynamics": 1.15514, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1102.752318, "high": 1152.006764, "low": 1099.10384, "close": 1127.379517, "volume": 225300}, "trend_line": 1016.590068, "activity_lines": {"activity_5": 1131.696981, "activity_10": 1123.556957, "activity_20": 1082.390239, "activity_30": 1052.659003}, "trend_signal": 1, "fair_value": 736.738951, "relative_strength": 2.528206, "rate_of_change": 0.633508877200576, "market_dynamics": 0.783978, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1140.149188, "high": 1140.149188, "low": 1101.840293, "close": 1116.434204, "volume": 204200}, "trend_line": 1021.878941, "activity_lines": {"activity_5": 1120.751546, "activity_10": 1125.674956, "activity_20": 1089.102413, "activity_30": 1059.10056}, "trend_signal": 1, "fair_value": 739.946975, "relative_strength": 1.606396, "rate_of_change": 0.5202562140317979, "market_dynamics": 0.379401, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1121.906943, "high": 1141.973571, "low": 1007.891869, "close": 1030.694946, "volume": 769800}, "trend_line": 1025.175114, "activity_lines": {"activity_5": 1086.638273, "activity_10": 1110.930354, "activity_20": 1086.833716, "activity_30": 1059.669334}, "trend_signal": 1, "fair_value": 742.698907, "relative_strength": -7.28633, "rate_of_change": 0.32256002817459367, "market_dynamics": 0.036059, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1031.607077, "high": 1053.497933, "low": 1009.716166, "close": 1011.540405, "volume": 401900}, "trend_line": 1027.504598, "activity_lines": {"activity_5": 1058.362557, "activity_10": 1093.020912, "activity_20": 1082.376455, "activity_30": 1058.789676}, "trend_signal": 1, "fair_value": 745.244924, "relative_strength": -8.356875, "rate_of_change": 0.2272279114258809, "market_dynamics": -0.261689, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1015.188892, "high": 1015.188892, "low": 955.901135, "close": 985.088928, "volume": 463200}, "trend_line": 1029.161224, "activity_lines": {"activity_5": 1028.262602, "activity_10": 1070.479934, "activity_20": 1075.246245, "activity_30": 1056.053181}, "trend_signal": 0, "fair_value": 747.382388, "relative_strength": -10.135711, "rate_of_change": 0.16122808630000507, "market_dynamics": -0.618213, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 994.210256, "high": 998.770853, "low": 950.428518, "close": 955.901245, "volume": 353000}, "trend_line": 1029.63607, "activity_lines": {"activity_5": 995.48715, "activity_10": 1043.746556, "activity_20": 1065.342553, "activity_30": 1051.326731}, "trend_signal": 0, "fair_value": 749.452248, "relative_strength": -12.996185, "rate_of_change": 0.0461391265942284, "market_dynamics": -0.95594, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 958.637484, "high": 984.176827, "low": 939.482964, "close": 956.813232, "volume": 482900}, "trend_line": 1028.351088, "activity_lines": {"activity_5": 974.447579, "activity_10": 1020.512376, "activity_20": 1055.59428, "activity_30": 1046.628483}, "trend_signal": 0, "fair_value": 751.527954, "relative_strength": -13.032311, "rate_of_change": -0.12479962944578343, "market_dynamics": -1.12015, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 957.725412, "high": 1020.6617, "low": 940.395143, "close": 986.00116, "volume": 575500}, "trend_line": 1028.576109, "activity_lines": {"activity_5": 973.778715, "activity_10": 1006.963267, "activity_20": 1048.732653, "activity_30": 1043.89623}, "trend_signal": 0, "fair_value": 753.718024, "relative_strength": -9.697464, "rate_of_change": 0.02188172917070878, "market_dynamics": -1.083447, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 998.770905, "high": 1055.322224, "low": 996.034546, "close": 1050.761597, "volume": 672500}, "trend_line": 1031.138831, "activity_lines": {"activity_5": 997.676249, "activity_10": 1009.33478, "activity_20": 1047.993755, "activity_30": 1045.327551}, "trend_signal": 0, "fair_value": 756.240097, "relative_strength": -6.005532, "rate_of_change": 0.24915239403056114, "market_dynamics": -0.920597, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1062.61916, "high": 1069.916115, "low": 1031.607056, "close": 1031.607056, "volume": 449900}, "trend_line": 1034.226713, "activity_lines": {"activity_5": 1012.57419, "activity_10": 1009.417697, "activity_20": 1045.311732, "activity_30": 1045.357759}, "trend_signal": 0, "fair_value": 758.743295, "relative_strength": -10.503213, "rate_of_change": 0.299463264030645, "market_dynamics": -0.791769, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1030.694998, "high": 1049.849507, "low": 1018.837445, "close": 1037.079834, "volume": 440400}, "trend_line": 1036.035006, "activity_lines": {"activity_5": 1026.195182, "activity_10": 1011.573625, "activity_20": 1043.101943, "activity_30": 1045.541832}, "trend_signal": 0, "fair_value": 761.224425, "relative_strength": -10.499193, "rate_of_change": 0.1748449326700043, "market_dynamics": -0.712269, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1047.113017, "high": 1068.091949, "low": 1026.134411, "close": 1047.113159, "volume": 306200}, "trend_line": 1039.430898, "activity_lines": {"activity_5": 1037.74871, "activity_10": 1017.195607, "activity_20": 1041.828079, "activity_30": 1046.256551}, "trend_signal": 0, "fair_value": 763.827021, "relative_strength": -6.939195, "rate_of_change": 0.32777772761859775, "market_dynamics": -0.725754, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1044.376704, "high": 1046.200943, "low": 985.08898, "close": 991.473816, "volume": 338000}, "trend_line": 1040.673775, "activity_lines": {"activity_5": 1024.735795, "activity_10": 1013.961727, "activity_20": 1035.251756, "activity_30": 1043.162546}, "trend_signal": 0, "fair_value": 765.97424, "relative_strength": -6.187616, "rate_of_change": 0.11957283571148061, "market_dynamics": -0.864706, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1014.276876, "high": 1023.398071, "low": 917.592224, "close": 917.592224, "volume": 378400}, "trend_line": 1038.618498, "activity_lines": {"activity_5": 986.730839, "activity_10": 998.007941, "activity_20": 1021.909092, "activity_30": 1035.221801}, "trend_signal": 0, "fair_value": 767.689423, "relative_strength": -8.761694, "rate_of_change": -0.1974948393409772, "market_dynamics": -0.993842, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 890.228541, "high": 930.361844, "low": 789.895407, "close": 905.734619, "volume": 693200}, "trend_line": 1035.929272, "activity_lines": {"activity_5": 953.651306, "activity_10": 981.606377, "activity_20": 1007.931078, "activity_30": 1026.648647}, "trend_signal": 0, "fair_value": 769.406529, "relative_strength": -7.495384, "rate_of_change": -0.25892336841471914, "market_dynamics": -1.047688, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 916.680024, "high": 952.252705, "low": 907.558829, "close": 939.483032, "volume": 255000}, "trend_line": 1034.902059, "activity_lines": {"activity_5": 940.21274, "activity_10": 972.783692, "activity_20": 997.836957, "activity_30": 1020.426309}, "trend_signal": 0, "fair_value": 771.527009, "relative_strength": -11.486029, "rate_of_change": -0.09915860356150591, "market_dynamics": -1.191014, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 939.483061, "high": 953.164853, "low": 903.91037, "close": 925.80127, "volume": 295300}, "trend_line": 1033.120416, "activity_lines": {"activity_5": 928.72004, "activity_10": 961.771928, "activity_20": 987.391021, "activity_30": 1013.387549}, "trend_signal": 0, "fair_value": 773.45068, "relative_strength": -13.192348, "rate_of_change": -0.17215571121015916, "market_dynamics": -1.237873, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 938.570953, "high": 961.373962, "low": 928.53762, "close": 955.901245, "volume": 304400}, "trend_line": 1032.431616, "activity_lines": {"activity_5": 935.348124, "activity_10": 956.796741, "activity_20": 981.10609, "activity_30": 1008.405667}, "trend_signal": 0, "fair_value": 775.41663, "relative_strength": -10.74685, "rate_of_change": -0.06667180217643681, "market_dynamics": -1.126742, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 972.319262, "high": 974.143666, "low": 896.613424, "close": 900.261902, "volume": 427100}, "trend_line": 1028.247137, "activity_lines": {"activity_5": 925.801266, "activity_10": 942.25258, "activity_20": 970.751364, "activity_30": 999.878588}, "trend_signal": 0, "fair_value": 776.953179, "relative_strength": -10.42889, "rate_of_change": -0.40530326029845354, "market_dynamics": -1.100544, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 886.580101, "high": 907.558835, "low": 863.777111, "close": 885.667969, "volume": 641300}, "trend_line": 1023.725378, "activity_lines": {"activity_5": 912.545117, "activity_10": 927.791335, "activity_20": 960.036131, "activity_30": 990.679932}, "trend_signal": 0, "fair_value": 778.380591, "relative_strength": -12.0069, "rate_of_change": -0.4397541055346588, "market_dynamics": -0.872756, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.964965, "high": 933.098276, "low": 878.371054, "close": 915.768005, "volume": 564600}, "trend_line": 1019.819065, "activity_lines": {"activity_5": 910.660091, "activity_10": 921.456262, "activity_20": 953.164839, "activity_30": 983.71494}, "trend_signal": 0, "fair_value": 780.04771, "relative_strength": -11.388484, "rate_of_change": -0.3815782126678855, "market_dynamics": -0.712291, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.186053, "high": 932.3275, "low": 900.261902, "close": 929.530518, "volume": 1059500}, "trend_line": 1015.923956, "activity_lines": {"activity_5": 914.943571, "activity_10": 919.829134, "activity_20": 948.611937, "activity_30": 977.889873}, "trend_signal": 0, "fair_value": 781.945949, "relative_strength": -14.366911, "rate_of_change": -0.3819411828705171, "market_dynamics": -0.561436, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 897.831405, "high": 932.327533, "low": 892.23744, "close": 916.477905, "volume": 438100}, "trend_line": 1011.534084, "activity_lines": {"activity_5": 914.627563, "activity_10": 917.966669, "activity_20": 943.705946, "activity_30": 971.473999}, "trend_signal": 0, "fair_value": 783.834436, "relative_strength": -12.561811, "rate_of_change": -0.4321063573777926, "market_dynamics": -0.58069, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 933.259904, "high": 939.786184, "low": 916.477977, "close": 922.07196, "volume": 396900}, "trend_line": 1008.225791, "activity_lines": {"activity_5": 918.804464, "activity_10": 918.484868, "activity_20": 939.876613, "activity_30": 965.702249}, "trend_signal": 0, "fair_value": 785.721822, "relative_strength": -13.794627, "rate_of_change": -0.32705699712240727, "market_dynamics": -0.64468, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 936.056855, "high": 948.177143, "low": 924.868958, "close": 930.462891, "volume": 179000}, "trend_line": 1004.361761, "activity_lines": {"activity_5": 924.324337, "activity_10": 920.44724, "activity_20": 937.272457, "activity_30": 960.685287}, "trend_signal": 0, "fair_value": 787.731637, "relative_strength": -11.242141, "rate_of_change": -0.38325046180057076, "market_dynamics": -0.657685, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 936.989167, "high": 943.515459, "low": 905.290051, "close": 914.613342, "volume": 297000}, "trend_line": 996.8743, "activity_lines": {"activity_5": 921.574699, "activity_10": 919.078271, "activity_20": 933.418943, "activity_30": 954.895067}, "trend_signal": 0, "fair_value": 789.650411, "relative_strength": -9.893395, "rate_of_change": -0.7454944314631322, "market_dynamics": -0.73391, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.545666, "high": 952.838748, "low": 913.681011, "close": 931.395203, "volume": 487800}, "trend_line": 988.000376, "activity_lines": {"activity_5": 924.495992, "activity_10": 921.212726, "activity_20": 931.360311, "activity_30": 950.670609}, "trend_signal": 0, "fair_value": 791.682042, "relative_strength": -8.260677, "rate_of_change": -0.8901748194331008, "market_dynamics": -0.424016, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 935.124464, "high": 963.094347, "low": 923.004272, "close": 923.004272, "volume": 328300}, "trend_line": 978.299485, "activity_lines": {"activity_5": 924.495996, "activity_10": 921.71985, "activity_20": 928.623582, "activity_30": 946.477312}, "trend_signal": 0, "fair_value": 793.728524, "relative_strength": -12.065282, "rate_of_change": -0.9818711850368725, "market_dynamics": -0.136582, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.410327, "high": 921.139638, "low": 902.493086, "close": 905.290039, "volume": 240900}, "trend_line": 971.261346, "activity_lines": {"activity_5": 918.156164, "activity_10": 919.60433, "activity_20": 924.499767, "activity_30": 941.767025}, "trend_signal": 0, "fair_value": 795.745933, "relative_strength": -11.441165, "rate_of_change": -0.7194258105941864, "market_dynamics": 0.049749, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 899.696107, "high": 908.087009, "low": 888.508163, "close": 890.372742, "volume": 190100}, "trend_line": 964.577275, "activity_lines": {"activity_5": 907.962695, "activity_10": 914.685154, "activity_20": 919.647979, "activity_30": 936.548405}, "trend_signal": 0, "fair_value": 797.783877, "relative_strength": -11.707082, "rate_of_change": -0.6881845990811228, "market_dynamics": 0.06265, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 895.034379, "high": 898.763689, "low": 855.876675, "close": 868.92926, "volume": 315000}, "trend_line": 955.962266, "activity_lines": {"activity_5": 893.294075, "activity_10": 905.781622, "activity_20": 913.4265, "activity_30": 930.377566}, "trend_signal": 0, "fair_value": 799.657963, "relative_strength": -13.25794, "rate_of_change": -0.8931382921083213, "market_dynamics": -0.149813, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 862.403001, "high": 873.590928, "low": 839.094784, "close": 850.282715, "volume": 466500}, "trend_line": 947.09055, "activity_lines": {"activity_5": 875.455546, "activity_10": 894.339422, "activity_20": 906.229876, "activity_30": 923.55953}, "trend_signal": 0, "fair_value": 801.32804, "relative_strength": -16.589613, "rate_of_change": -0.9280403961049224, "market_dynamics": -0.455152, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 854.012037, "high": 878.252533, "low": 851.215055, "close": 861.470581, "volume": 458400}, "trend_line": 941.449738, "activity_lines": {"activity_5": 866.753805, "activity_10": 886.372249, "activity_20": 901.03605, "activity_30": 918.035661}, "trend_signal": 0, "fair_value": 803.096234, "relative_strength": -15.808465, "rate_of_change": -0.5955937370508008, "market_dynamics": -0.594669, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 861.470627, "high": 866.132264, "low": 839.094709, "close": 841.891785, "volume": 338500}, "trend_line": 935.794784, "activity_lines": {"activity_5": 855.628044, "activity_10": 875.845428, "activity_20": 894.596641, "activity_30": 911.612567}, "trend_signal": 0, "fair_value": 804.828684, "relative_strength": -15.666096, "rate_of_change": -0.6006644616008141, "market_dynamics": -0.654348, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 844.688751, "high": 888.508179, "low": 839.094785, "close": 888.508179, "volume": 401800}, "trend_line": 932.575425, "activity_lines": {"activity_5": 864.267631, "activity_10": 875.252136, "activity_20": 892.957366, "activity_30": 908.561819}, "trend_signal": 0, "fair_value": 806.775476, "relative_strength": -14.072319, "rate_of_change": -0.3440240376462767, "market_dynamics": -0.516523, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 889.440462, "high": 895.966754, "low": 881.981842, "close": 883.846497, "volume": 88200}, "trend_line": 930.1736, "activity_lines": {"activity_5": 871.477629, "activity_10": 874.574079, "activity_20": 890.956152, "activity_30": 905.418017}, "trend_signal": 0, "fair_value": 808.660706, "relative_strength": -13.227779, "rate_of_change": -0.2575475329515606, "market_dynamics": -0.421243, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 885.711184, "high": 888.508167, "low": 848.418075, "close": 849.350403, "volume": 380100}, "trend_line": 926.591506, "activity_lines": {"activity_5": 866.194446, "activity_10": 868.183402, "activity_20": 885.934532, "activity_30": 900.203617}, "trend_signal": 0, "fair_value": 810.356488, "relative_strength": -14.727444, "rate_of_change": -0.3850995126071073, "market_dynamics": -0.452427, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.35042, "high": 853.07973, "low": 825.109878, "close": 827.90686, "volume": 358500}, "trend_line": 921.321696, "activity_lines": {"activity_5": 853.82557, "activity_10": 859.385622, "activity_20": 879.234722, "activity_30": 893.836866}, "trend_signal": 0, "fair_value": 812.02041, "relative_strength": -14.932234, "rate_of_change": -0.5687306613406412, "market_dynamics": -0.521025, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 830.703826, "high": 861.47066, "low": 829.771499, "close": 853.079712, "volume": 225600}, "trend_line": 914.7323, "activity_lines": {"activity_5": 852.085225, "activity_10": 856.893769, "activity_20": 875.541823, "activity_30": 889.434157}, "trend_signal": 0, "fair_value": 813.856256, "relative_strength": -15.207268, "rate_of_change": -0.7152112045779898, "market_dynamics": -0.742538, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 861.470655, "high": 874.523241, "low": 854.012035, "close": 867.996948, "volume": 192400}, "trend_line": 909.27863, "activity_lines": {"activity_5": 854.571431, "activity_10": 858.063419, "activity_20": 873.49429, "activity_30": 886.418973}, "trend_signal": 0, "fair_value": 815.719086, "relative_strength": -12.602317, "rate_of_change": -0.5962039385730654, "market_dynamics": -0.700797, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 867.064629, "high": 867.064629, "low": 839.09477, "close": 847.485718, "volume": 306300}, "trend_line": 902.958826, "activity_lines": {"activity_5": 851.587976, "activity_10": 855.910587, "activity_20": 869.577455, "activity_30": 882.432334}, "trend_signal": 0, "fair_value": 817.429314, "relative_strength": -12.540669, "rate_of_change": -0.69503492015423, "market_dynamics": -0.665778, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 843.756425, "high": 851.215042, "low": 835.365477, "close": 845.621094, "volume": 166800}, "trend_line": 896.242424, "activity_lines": {"activity_5": 850.407031, "activity_10": 853.808615, "activity_20": 865.80819, "activity_30": 878.733125}, "trend_signal": 0, "fair_value": 819.143429, "relative_strength": -13.211124, "rate_of_change": -0.7438215128537895, "market_dynamics": -0.549256, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.215058, "high": 861.470661, "low": 827.906798, "close": 835.365417, "volume": 210000}, "trend_line": 891.03881, "activity_lines": {"activity_5": 846.056148, "activity_10": 849.926731, "activity_20": 861.461762, "activity_30": 874.805576}, "trend_signal": 0, "fair_value": 820.897401, "relative_strength": -13.112731, "rate_of_change": -0.5806034015635948, "market_dynamics": -0.423426, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 831.636199, "high": 843.756457, "low": 822.31282, "close": 837.230164, "volume": 246800}, "trend_line": 888.360075, "activity_lines": {"activity_5": 841.82961, "activity_10": 846.858532, "activity_20": 857.67918, "activity_30": 871.334051}, "trend_signal": 0, "fair_value": 822.700287, "relative_strength": -8.858118, "rate_of_change": -0.3006305640042728, "market_dynamics": -0.351855, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 842.824082, "high": 844.688737, "low": 814.854277, "close": 820.448242, "volume": 530000}, "trend_line": 885.517196, "activity_lines": {"activity_5": 833.065735, "activity_10": 840.82383, "activity_20": 852.702327, "activity_30": 866.952642}, "trend_signal": 0, "fair_value": 824.406157, "relative_strength": -9.742722, "rate_of_change": -0.32001426898884877, "market_dynamics": -0.163743, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 826.042192, "high": 826.042192, "low": 799.937025, "close": 807.39563, "volume": 721800}, "trend_line": 881.114282, "activity_lines": {"activity_5": 823.120903, "activity_10": 833.65338, "activity_20": 847.006248, "activity_30": 861.912541}, "trend_signal": 0, "fair_value": 825.891077, "relative_strength": -11.258161, "rate_of_change": -0.4972138338914888, "market_dynamics": 0.023222, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 810.192641, "high": 821.380585, "low": 809.260314, "close": 815.786621, "volume": 433800}, "trend_line": 877.447127, "activity_lines": {"activity_5": 818.64574, "activity_10": 829.398581, "activity_20": 842.619872, "activity_30": 857.697853}, "trend_signal": 0, "fair_value": 827.376986, "relative_strength": -11.547915, "rate_of_change": -0.41619516048202926, "market_dynamics": 0.104654, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 820.448244, "high": 837.347833, "low": 812.057281, "close": 826.833191, "volume": 652000}, "trend_line": 873.144859, "activity_lines": {"activity_5": 819.841732, "activity_10": 827.762499, "activity_20": 839.836067, "activity_30": 854.432438}, "trend_signal": 0, "fair_value": 828.944756, "relative_strength": -8.578576, "rate_of_change": -0.49031649516131204, "market_dynamics": 0.279544, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 820.142097, "high": 823.009727, "low": 691.098691, "close": 703.525085, "volume": 1320100}, "trend_line": 866.586965, "activity_lines": {"activity_5": 780.503837, "activity_10": 803.726283, "activity_20": 825.76659, "activity_30": 843.489227}, "trend_signal": 0, "fair_value": 829.856544, "relative_strength": -13.849632, "rate_of_change": -0.7510659809084478, "market_dynamics": -0.048983, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644.260772, "high": 726.466145, "low": 629.922624, "close": 719.775024, "volume": 1397400}, "trend_line": 861.0572, "activity_lines": {"activity_5": 755.49626, "activity_10": 785.363776, "activity_20": 814.205512, "activity_30": 834.017489}, "trend_signal": 0, "fair_value": 830.856364, "relative_strength": -10.688275, "rate_of_change": -0.6381084903579178, "market_dynamics": -0.348768, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 726.466159, "high": 773.304077, "low": 725.510282, "close": 773.304077, "volume": 419900}, "trend_line": 856.308403, "activity_lines": {"activity_5": 755.043249, "activity_10": 779.428768, "activity_20": 808.55481, "activity_30": 828.355997}, "trend_signal": 0, "fair_value": 832.150916, "relative_strength": -6.621224, "rate_of_change": -0.5515077279418799, "market_dynamics": -0.521403, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 770.436513, "high": 787.642283, "low": 760.877748, "close": 785.73053, "volume": 315500}, "trend_line": 851.51507, "activity_lines": {"activity_5": 761.005159, "activity_10": 777.101873, "activity_20": 804.542936, "activity_30": 823.802586}, "trend_signal": 0, "fair_value": 833.503611, "relative_strength": -7.207478, "rate_of_change": -0.5597671333373523, "market_dynamics": -0.802049, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 785.730505, "high": 793.377517, "low": 782.862875, "close": 790.509888, "volume": 276000}, "trend_line": 847.316136, "activity_lines": {"activity_5": 770.563928, "activity_10": 776.732871, "activity_20": 801.293632, "activity_30": 819.866768}, "trend_signal": 0, "fair_value": 834.811649, "relative_strength": -8.901977, "rate_of_change": -0.49311329275710974, "market_dynamics": -0.658484, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 788.59813, "high": 801.024551, "low": 781.906994, "close": 798.156921, "volume": 197500}, "trend_line": 843.185634, "activity_lines": {"activity_5": 785.093262, "activity_10": 778.569794, "activity_20": 799.110524, "activity_30": 816.695206}, "trend_signal": 0, "fair_value": 836.287027, "relative_strength": -9.082577, "rate_of_change": -0.4874806255312454, "market_dynamics": -0.468916, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 805.803925, "high": 849.774197, "low": 787.642239, "close": 794.333374, "volume": 485400}, "trend_line": 838.647984, "activity_lines": {"activity_5": 792.03929, "activity_10": 780.421949, "activity_20": 796.77153, "activity_30": 813.543447}, "trend_signal": 0, "fair_value": 837.764785, "relative_strength": -9.707776, "rate_of_change": -0.5381555160604288, "market_dynamics": -0.228349, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 796.245142, "high": 801.980431, "low": 772.348247, "close": 778.083496, "volume": 424600}, "trend_line": 834.096989, "activity_lines": {"activity_5": 788.598136, "activity_10": 779.794397, "activity_20": 793.33338, "activity_30": 809.63606}, "trend_signal": 0, "fair_value": 839.106109, "relative_strength": -9.752948, "rate_of_change": -0.5426585512426324, "market_dynamics": -0.109621, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 783.818777, "high": 802.936248, "low": 781.907024, "close": 797.200989, "volume": 435800}, "trend_line": 829.623848, "activity_lines": {"activity_5": 791.210852, "activity_10": 783.1757, "activity_20": 792.219577, "activity_30": 807.255673}, "trend_signal": 0, "fair_value": 840.489307, "relative_strength": -9.14914, "rate_of_change": -0.5362854750696211, "market_dynamics": 0.102343, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.421651, "high": 806.759836, "low": 782.86289, "close": 793.377563, "volume": 375800}, "trend_line": 825.302958, "activity_lines": {"activity_5": 791.784395, "activity_10": 786.199756, "activity_20": 790.989969, "activity_30": 804.917203}, "trend_signal": 0, "fair_value": 841.815728, "relative_strength": -8.76942, "rate_of_change": -0.5208251920935575, "market_dynamics": 0.260567, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 802.936273, "high": 804.848047, "low": 790.509883, "close": 793.377563, "volume": 308100}, "trend_line": 821.572542, "activity_lines": {"activity_5": 792.16676, "activity_10": 789.832095, "activity_20": 789.924786, "activity_30": 802.8575}, "trend_signal": 0, "fair_value": 843.287359, "relative_strength": -8.712351, "rate_of_change": -0.45200565002700394, "market_dynamics": 0.341636, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 798.156916, "high": 801.980428, "low": 791.465759, "close": 791.465759, "volume": 332500}, "trend_line": 818.275643, "activity_lines": {"activity_5": 792.230481, "activity_10": 791.483153, "activity_20": 788.961822, "activity_30": 800.915127}, "trend_signal": 0, "fair_value": 844.735979, "relative_strength": -9.909223, "rate_of_change": -0.40129128366123673, "market_dynamics": 0.478797, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 791.465774, "high": 818.230367, "low": 783.818757, "close": 814.40686, "volume": 457300}, "trend_line": 816.45823, "activity_lines": {"activity_5": 800.132409, "activity_10": 796.001852, "activity_20": 790.54816, "activity_30": 800.665528}, "trend_signal": 0, "fair_value": 846.315522, "relative_strength": -10.863511, "rate_of_change": -0.2221027859679294, "market_dynamics": 0.584295, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 822.053813, "high": 832.568491, "low": 815.362697, "close": 830.656738, "volume": 403100}, "trend_line": 815.80403, "activity_lines": {"activity_5": 811.029406, "activity_10": 802.727751, "activity_20": 793.839623, "activity_30": 801.581561}, "trend_signal": 0, "fair_value": 847.950829, "relative_strength": -7.970412, "rate_of_change": -0.08012657303974341, "market_dynamics": 0.723138, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 833.524337, "high": 837.347849, "low": 819.186189, "close": 831.61261, "volume": 363400}, "trend_line": 814.808765, "activity_lines": {"activity_5": 820.014644, "activity_10": 808.810604, "activity_20": 797.29338, "activity_30": 802.60147}, "trend_signal": 0, "fair_value": 849.549237, "relative_strength": -6.974558, "rate_of_change": -0.12199804896771808, "market_dynamics": 0.897625, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 831.612585, "high": 840.215462, "low": 823.009721, "close": 834.480225, "volume": 352000}, "trend_line": 814.561713, "activity_lines": {"activity_5": 827.406751, "activity_10": 814.66752, "activity_20": 801.038115, "activity_30": 803.870596}, "trend_signal": 0, "fair_value": 850.988547, "relative_strength": -6.827734, "rate_of_change": -0.030320243302726334, "market_dynamics": 1.076611, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 834.48023, "high": 856.465362, "low": 830.656723, "close": 849.774231, "volume": 357700}, "trend_line": 813.270581, "activity_lines": {"activity_5": 837.156681, "activity_10": 822.644741, "activity_20": 806.252516, "activity_30": 806.142371}, "trend_signal": 0, "fair_value": 852.51514, "relative_strength": -8.410915, "rate_of_change": -0.1585063451171638, "market_dynamics": 1.227086, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 853.597754, "high": 887.053467, "low": 847.862494, "close": 887.053467, "volume": 449400}, "trend_line": 813.37748, "activity_lines": {"activity_5": 855.445793, "activity_10": 836.391989, "activity_20": 814.877673, "activity_30": 810.902558}, "trend_signal": 0, "fair_value": 854.334484, "relative_strength": -2.535072, "rate_of_change": 0.013144333816742172, "market_dynamics": 1.434697, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 872.715302, "high": 903.303328, "low": 858.377155, "close": 889.921082, "volume": 714900}, "trend_line": 814.729836, "activity_lines": {"activity_5": 869.847669, "activity_10": 848.679349, "activity_20": 823.396613, "activity_30": 815.840855}, "trend_signal": 1, "fair_value": 856.08616, "relative_strength": -4.22875, "rate_of_change": 0.16626425408286274, "market_dynamics": 1.641956, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 897.5681, "high": 908.082764, "low": 888.009335, "close": 908.082764, "volume": 541000}, "trend_line": 817.402366, "activity_lines": {"activity_5": 886.352482, "activity_10": 862.583014, "activity_20": 833.292216, "activity_30": 821.863624}, "trend_signal": 1, "fair_value": 858.002659, "relative_strength": -5.477154, "rate_of_change": 0.3280265287842057, "market_dynamics": 1.782969, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 911.906184, "high": 915.729695, "low": 896.612194, "close": 906.170959, "volume": 387200}, "trend_line": 819.172074, "activity_lines": {"activity_5": 897.122017, "activity_10": 874.053528, "activity_20": 842.618839, "activity_30": 827.59063}, "trend_signal": 1, "fair_value": 859.928417, "relative_strength": -3.787498, "rate_of_change": 0.21650389986758653, "market_dynamics": 1.822668, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 925.288495, "high": 945.361891, "low": 922.420869, "close": 938.670776, "volume": 705300}, "trend_line": 821.527869, "activity_lines": {"activity_5": 913.945443, "activity_10": 889.382311, "activity_20": 854.075703, "activity_30": 835.300224}, "trend_signal": 1, "fair_value": 862.164691, "relative_strength": -0.295994, "rate_of_change": 0.2875824353358093, "market_dynamics": 1.874542, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.317809, "high": 958.744202, "low": 927.200277, "close": 958.744202, "volume": 800600}, "trend_line": 825.236485, "activity_lines": {"activity_5": 931.533573, "activity_10": 905.684353, "activity_20": 866.401961, "activity_30": 844.15289}, "trend_signal": 1, "fair_value": 864.459726, "relative_strength": 1.342127, "rate_of_change": 0.4514291163992157, "market_dynamics": 1.874542, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 972.126409, "high": 977.861691, "low": 944.406042, "close": 958.744202, "volume": 891300}, "trend_line": 829.007255, "activity_lines": {"activity_5": 944.342322, "activity_10": 919.36208, "activity_20": 877.845171, "activity_30": 852.766292}, "trend_signal": 1, "fair_value": 866.819298, "relative_strength": -2.37936, "rate_of_change": 0.4569320514228077, "market_dynamics": 1.919075, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.655946, "high": 973.082341, "low": 949.18538, "close": 957.788269, "volume": 702900}, "trend_line": 833.088017, "activity_lines": {"activity_5": 952.244218, "activity_10": 930.537137, "activity_20": 888.373465, "activity_30": 861.074744}, "trend_signal": 1, "fair_value": 869.183499, "relative_strength": -2.821213, "rate_of_change": 0.49224683805692987, "market_dynamics": 1.980256, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.920649, "high": 973.082341, "low": 948.22954, "close": 972.126465, "volume": 1080700}, "trend_line": 837.58456, "activity_lines": {"activity_5": 961.611812, "activity_10": 942.025037, "activity_20": 899.470737, "activity_30": 870.044967}, "trend_signal": 1, "fair_value": 871.661124, "relative_strength": -1.874601, "rate_of_change": 0.5397440496374316, "market_dynamics": 1.983804, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 974.080458, "high": 1005.344848, "low": 963.333331, "close": 991.666687, "volume": 1098400}, "trend_line": 843.291842, "activity_lines": {"activity_5": 973.095781, "activity_10": 954.563045, "activity_20": 911.600557, "activity_30": 879.985749}, "trend_signal": 1, "fair_value": 874.115824, "relative_strength": -0.629025, "rate_of_change": 0.6813977086683598, "market_dynamics": 1.966662, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1009.252899, "high": 1020.0, "low": 990.689675, "close": 995.574707, "volume": 794000}, "trend_line": 849.564478, "activity_lines": {"activity_5": 982.349361, "activity_10": 965.231739, "activity_20": 923.162887, "activity_30": 889.81045}, "trend_signal": 1, "fair_value": 876.694364, "relative_strength": -4.832498, "rate_of_change": 0.7438274257608712, "market_dynamics": 1.878753, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 979.94251, "high": 1044.425301, "low": 977.011476, "close": 1038.563232, "volume": 502800}, "trend_line": 856.990365, "activity_lines": {"activity_5": 1003.477083, "activity_10": 981.743416, "activity_20": 937.783689, "activity_30": 902.003918}, "trend_signal": 1, "fair_value": 879.592377, "relative_strength": 0.515376, "rate_of_change": 0.8740816256208853, "market_dynamics": 1.751354, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1046.37933, "high": 1071.781619, "low": 1019.023049, "close": 1049.310303, "volume": 643400}, "trend_line": 864.406268, "activity_lines": {"activity_5": 1022.865894, "activity_10": 997.506521, "activity_20": 952.278678, "activity_30": 914.411656}, "trend_signal": 1, "fair_value": 882.56477, "relative_strength": -1.73541, "rate_of_change": 0.8653426342780361, "market_dynamics": 1.612098, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1060.057443, "high": 1067.873535, "low": 1001.436803, "close": 1010.229919, "volume": 860100}, "trend_line": 874.629763, "activity_lines": {"activity_5": 1023.12644, "activity_10": 1003.596328, "activity_20": 961.832999, "activity_30": 923.819633}, "trend_signal": 1, "fair_value": 885.319577, "relative_strength": -10.599102, "rate_of_change": 1.1827187490963533, "market_dynamics": 1.448426, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1008.275888, "high": 1040.517268, "low": 939.885051, "close": 968.218384, "volume": 652000}, "trend_line": 882.911208, "activity_lines": {"activity_5": 1006.842912, "activity_10": 1000.155693, "activity_20": 966.35359, "activity_30": 929.857609}, "trend_signal": 1, "fair_value": 887.854474, "relative_strength": -10.349859, "rate_of_change": 0.9468514965228736, "market_dynamics": 1.087237, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 972.12646, "high": 976.034515, "low": 947.701172, "close": 964.310364, "volume": 472100}, "trend_line": 889.278084, "activity_lines": {"activity_5": 990.81993, "activity_10": 995.46728, "activity_20": 969.66031, "activity_30": 935.109167}, "trend_signal": 1, "fair_value": 890.342367, "relative_strength": -10.546086, "rate_of_change": 0.7211230237321947, "market_dynamics": 0.643205, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 964.310324, "high": 980.91956, "low": 948.678145, "close": 977.988525, "volume": 505200}, "trend_line": 895.686684, "activity_lines": {"activity_5": 981.440625, "activity_10": 993.164602, "activity_20": 973.555886, "activity_30": 940.832422}, "trend_signal": 1, "fair_value": 892.830129, "relative_strength": -5.744623, "rate_of_change": 0.7206519665000514, "market_dynamics": 0.160661, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 978.96555, "high": 1025.862061, "low": 977.988539, "close": 1025.862061, "volume": 294700}, "trend_line": 903.531757, "activity_lines": {"activity_5": 992.057479, "activity_10": 999.216306, "activity_20": 981.309266, "activity_30": 949.230833}, "trend_signal": 1, "fair_value": 895.794907, "relative_strength": -4.132528, "rate_of_change": 0.8758724607766925, "market_dynamics": -0.216949, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1029.77015, "high": 1040.517224, "low": 997.528761, "close": 1015.114929, "volume": 543400}, "trend_line": 910.76369, "activity_lines": {"activity_5": 1000.655172, "activity_10": 1002.076282, "activity_20": 987.114112, "activity_30": 956.429747}, "trend_signal": 1, "fair_value": 898.740187, "relative_strength": -5.443304, "rate_of_change": 0.800407173734794, "market_dynamics": -0.340993, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1015.114969, "high": 1056.149375, "low": 1015.114969, "close": 1055.172363, "volume": 496400}, "trend_line": 919.458323, "activity_lines": {"activity_5": 1022.279675, "activity_10": 1011.437818, "activity_20": 995.873787, "activity_30": 965.746436}, "trend_signal": 1, "fair_value": 901.892852, "relative_strength": -2.283884, "rate_of_change": 0.9546530121331421, "market_dynamics": -0.236266, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1055.172407, "high": 1055.172407, "low": 1017.068944, "close": 1029.770142, "volume": 437000}, "trend_line": 927.847878, "activity_lines": {"activity_5": 1029.63984, "activity_10": 1015.026121, "activity_20": 1001.236117, "activity_30": 972.863327}, "trend_signal": 1, "fair_value": 904.94854, "relative_strength": -1.991102, "rate_of_change": 0.9124453811703749, "market_dynamics": -0.19883, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1039.540279, "high": 1059.080449, "low": 1030.747175, "close": 1056.149414, "volume": 295800}, "trend_line": 936.479492, "activity_lines": {"activity_5": 1041.42911, "activity_10": 1022.788919, "activity_20": 1008.431155, "activity_30": 981.140846}, "trend_signal": 1, "fair_value": 908.123932, "relative_strength": -1.831841, "rate_of_change": 0.930283315256988, "market_dynamics": -0.192118, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1060.057521, "high": 1074.712694, "low": 1058.103429, "close": 1062.011475, "volume": 192300}, "trend_line": 945.433956, "activity_lines": {"activity_5": 1049.961674, "activity_10": 1031.297798, "activity_20": 1015.392921, "activity_30": 989.239684}, "trend_signal": 1, "fair_value": 911.358856, "relative_strength": -0.385625, "rate_of_change": 0.9561836726265347, "market_dynamics": -0.172527, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1062.988455, "high": 1103.045994, "low": 1055.172363, "close": 1093.275879, "volume": 596800}, "trend_line": 955.430566, "activity_lines": {"activity_5": 1066.505746, "activity_10": 1045.260184, "activity_20": 1024.599255, "activity_30": 998.777872}, "trend_signal": 1, "fair_value": 914.722844, "relative_strength": -0.556538, "rate_of_change": 1.0573567763838634, "market_dynamics": -0.052337, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1115.747083, "high": 1140.172363, "low": 1095.229842, "close": 1140.172363, "volume": 401100}, "trend_line": 967.05412, "activity_lines": {"activity_5": 1093.471248, "activity_10": 1066.239277, "activity_20": 1037.380945, "activity_30": 1010.696698}, "trend_signal": 1, "fair_value": 918.228293, "relative_strength": -0.093772, "rate_of_change": 1.2165775738851559, "market_dynamics": 0.170788, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1139.195408, "high": 1150.919489, "low": 1095.229915, "close": 1140.172363, "volume": 454800}, "trend_line": 977.91297, "activity_lines": {"activity_5": 1114.770085, "activity_10": 1084.091933, "activity_20": 1049.203104, "activity_30": 1021.865617}, "trend_signal": 1, "fair_value": 921.612999, "relative_strength": 0.089105, "rate_of_change": 1.1228792448554958, "market_dynamics": 0.400501, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1130.40233, "high": 1135.287388, "low": 1078.620745, "close": 1112.81604, "volume": 472300}, "trend_line": 987.31828, "activity_lines": {"activity_5": 1119.589998, "activity_10": 1093.773222, "activity_20": 1057.555955, "activity_30": 1030.56904}, "trend_signal": 1, "fair_value": 924.844298, "relative_strength": -1.256753, "rate_of_change": 0.9617737251199344, "market_dynamics": 0.605487, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1121.6092, "high": 1187.068991, "low": 1102.06897, "close": 1171.436768, "volume": 575400}, "trend_line": 998.645752, "activity_lines": {"activity_5": 1140.17238, "activity_10": 1111.661416, "activity_20": 1070.758058, "activity_30": 1042.447653}, "trend_signal": 1, "fair_value": 928.281235, "relative_strength": 2.185428, "rate_of_change": 1.1472968980175327, "market_dynamics": 0.876875, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1157.758618, "high": 1166.551731, "low": 1123.563216, "close": 1137.241333, "volume": 532700}, "trend_line": 1008.737789, "activity_lines": {"activity_5": 1142.061263, "activity_10": 1120.685445, "activity_20": 1079.686078, "activity_30": 1051.389303}, "trend_signal": 1, "fair_value": 931.509948, "relative_strength": -5.340679, "rate_of_change": 1.0105722654693678, "market_dynamics": 1.076582, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1137.241333, "high": 1153.85059, "low": 1126.494207, "close": 1141.149414, "volume": 322300}, "trend_line": 1018.450295, "activity_lines": {"activity_5": 1142.32181, "activity_10": 1128.199554, "activity_20": 1088.200035, "activity_30": 1059.931988}, "trend_signal": 1, "fair_value": 934.64297, "relative_strength": -4.694103, "rate_of_change": 0.9628375288317826, "market_dynamics": 1.136269, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1144.080527, "high": 1181.206909, "low": 1143.103429, "close": 1181.206909, "volume": 554200}, "trend_line": 1028.25541, "activity_lines": {"activity_5": 1155.869718, "activity_10": 1141.433625, "activity_20": 1099.817169, "activity_30": 1070.432415}, "trend_signal": 1, "fair_value": 937.763848, "relative_strength": -4.527908, "rate_of_change": 0.9627485060525218, "market_dynamics": 1.348441, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1151.896524, "high": 1174.367788, "low": 1025.862135, "close": 1030.747192, "volume": 893100}, "trend_line": 1032.949613, "activity_lines": {"activity_5": 1116.528751, "activity_10": 1124.557988, "activity_20": 1096.220844, "activity_30": 1070.593175}, "trend_signal": 1, "fair_value": 939.821453, "relative_strength": -11.551583, "rate_of_change": 0.45652110889453196, "market_dynamics": 0.867478, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 977.011519, "high": 1041.494236, "low": 969.195426, "close": 975.057495, "volume": 1123900}, "trend_line": 1035.182104, "activity_lines": {"activity_5": 1064.095809, "activity_10": 1098.01881, "activity_20": 1087.357957, "activity_30": 1066.8582}, "trend_signal": 1, "fair_value": 941.703184, "relative_strength": -13.237559, "rate_of_change": 0.2161277735044741, "market_dynamics": 0.30617, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 972.126447, "high": 977.011475, "low": 939.885067, "close": 943.793091, "volume": 915600}, "trend_line": 1036.436176, "activity_lines": {"activity_5": 1014.33335, "activity_10": 1067.376176, "activity_20": 1075.871093, "activity_30": 1060.962135}, "trend_signal": 0, "fair_value": 943.313155, "relative_strength": -15.005382, "rate_of_change": 0.12114506183541511, "market_dynamics": -0.198719, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 929.13793, "high": 948.678192, "low": 904.712642, "close": 935.0, "volume": 772500}, "trend_line": 1036.313816, "activity_lines": {"activity_5": 974.536409, "activity_10": 1037.852668, "activity_20": 1063.863157, "activity_30": 1054.417865}, "trend_signal": 0, "fair_value": 944.610719, "relative_strength": -15.426293, "rate_of_change": -0.011805840324107343, "market_dynamics": -0.858007, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 905.0, "high": 959.0, "low": 895.0, "close": 935.0, "volume": 736000}, "trend_line": 1035.522343, "activity_lines": {"activity_5": 948.482764, "activity_10": 1012.059566, "activity_20": 1052.013404, "activity_30": 1047.88149}, "trend_signal": 0, "fair_value": 945.750433, "relative_strength": -14.773709, "rate_of_change": -0.07637387322065735, "market_dynamics": -1.06017, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 940.0, "high": 978.0, "low": 935.0, "close": 962.0, "volume": 528300}, "trend_line": 1035.63087, "activity_lines": {"activity_5": 947.842912, "activity_10": 994.905961, "activity_20": 1042.874653, "activity_30": 1043.138113}, "trend_signal": 0, "fair_value": 946.837725, "relative_strength": -17.820436, "rate_of_change": 0.010480411237236554, "market_dynamics": -1.151741, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 961.0, "high": 983.0, "low": 959.0, "close": 960.0, "volume": 522600}, "trend_line": 1035.704594, "activity_lines": {"activity_5": 951.119539, "activity_10": 980.13083, "activity_20": 1033.621561, "activity_30": 1038.258702}, "trend_signal": 0, "fair_value": 947.540123, "relative_strength": -19.728514, "rate_of_change": 0.007118752649781851, "market_dynamics": -1.191711, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 974.0, "high": 998.0, "low": 965.0, "close": 982.0, "volume": 700100}, "trend_line": 1036.033712, "activity_lines": {"activity_5": 962.733333, "activity_10": 973.200004, "activity_20": 1026.777337, "activity_30": 1034.79389}, "trend_signal": 0, "fair_value": 948.293346, "relative_strength": -19.171703, "rate_of_change": 0.031777207700584974, "market_dynamics": -1.139898, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 982.0, "high": 989.0, "low": 972.0, "close": 985.0, "volume": 446000}, "trend_line": 1035.811489, "activity_lines": {"activity_5": 972.8, "activity_10": 969.637203, "activity_20": 1020.376517, "activity_30": 1031.501392}, "trend_signal": 0, "fair_value": 949.048888, "relative_strength": -18.268637, "rate_of_change": -0.021449398550072028, "market_dynamics": -1.112732, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 998.0, "high": 1010.0, "low": 984.0, "close": 991.0, "volume": 205100}, "trend_line": 1035.658999, "activity_lines": {"activity_5": 981.533333, "activity_10": 970.00439, "activity_20": 1014.881279, "activity_30": 1028.610328}, "trend_signal": 0, "fair_value": 949.747054, "relative_strength": -21.559031, "rate_of_change": -0.014721790752404311, "market_dynamics": -1.048824, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1006.0, "high": 1223.0, "low": 987.0, "close": 1201.0, "volume": 1494400}, "trend_line": 1041.073558, "activity_lines": {"activity_5": 1056.533333, "activity_10": 1012.011703, "activity_20": 1029.570661, "activity_30": 1039.27749}, "trend_signal": 0, "fair_value": 951.368563, "relative_strength": -2.780052, "rate_of_change": 0.5228129147941729, "market_dynamics": -0.54255, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1192.0, "high": 1266.0, "low": 1173.0, "close": 1264.0, "volume": 1020600}, "trend_line": 1048.229881, "activity_lines": {"activity_5": 1136.6, "activity_10": 1062.378056, "activity_20": 1049.570279, "activity_30": 1053.659841}, "trend_signal": 1, "fair_value": 953.252981, "relative_strength": -0.704427, "rate_of_change": 0.6873984018716119, "market_dynamics": -0.049593, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1267.0, "high": 1310.0, "low": 1226.0, "close": 1282.0, "volume": 766100}, "trend_line": 1057.288883, "activity_lines": {"activity_5": 1202.4, "activity_10": 1110.763636, "activity_20": 1070.322332, "activity_30": 1068.741784}, "trend_signal": 1, "fair_value": 955.46137, "relative_strength": -3.676877, "rate_of_change": 0.8642190195301219, "market_dynamics": 0.464708, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1201.0, "high": 1206.0, "low": 1185.0, "close": 1204.0, "volume": 75700}, "trend_line": 1065.148271, "activity_lines": {"activity_5": 1222.2, "activity_10": 1138.818182, "activity_20": 1082.747127, "activity_30": 1078.207017}, "trend_signal": 1, "fair_value": 957.209221, "relative_strength": -9.63413, "rate_of_change": 0.7433529403713669, "market_dynamics": 0.814153, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1176.0, "high": 1206.0, "low": 1126.0, "close": 1153.0, "volume": 680300}, "trend_line": 1071.437925, "activity_lines": {"activity_5": 1210.4, "activity_10": 1152.709091, "activity_20": 1090.010839, "activity_30": 1083.874871}, "trend_signal": 1, "fair_value": 958.635788, "relative_strength": -12.422234, "rate_of_change": 0.5904956306313084, "market_dynamics": 0.777709, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1166.0, "high": 1212.0, "low": 1146.0, "close": 1176.0, "volume": 509100}, "trend_line": 1078.038308, "activity_lines": {"activity_5": 1195.466667, "activity_10": 1166.818182, "activity_20": 1099.403942, "activity_30": 1090.620811}, "trend_signal": 1, "fair_value": 960.204152, "relative_strength": -16.903129, "rate_of_change": 0.6160303687215445, "market_dynamics": 0.675581, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1176.0, "high": 1242.0, "low": 1175.0, "close": 1207.0, "volume": 684200}, "trend_line": 1084.076239, "activity_lines": {"activity_5": 1192.533333, "activity_10": 1182.672727, "activity_20": 1111.448551, "activity_30": 1098.94092}, "trend_signal": 1, "fair_value": 961.762647, "relative_strength": -12.14454, "rate_of_change": 0.5600850132312805, "market_dynamics": 0.640102, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1209.0, "high": 1236.0, "low": 1175.0, "close": 1212.0, "volume": 562200}, "trend_line": 1090.639075, "activity_lines": {"activity_5": 1195.066667, "activity_10": 1194.945455, "activity_20": 1123.800001, "activity_30": 1107.194066}, "trend_signal": 1, "fair_value": 963.567418, "relative_strength": -11.967236, "rate_of_change": 0.6053850978279823, "market_dynamics": 0.711678, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1212.0, "high": 1242.0, "low": 1171.0, "close": 1224.0, "volume": 523800}, "trend_line": 1096.266663, "activity_lines": {"activity_5": 1206.266667, "activity_10": 1205.218182, "activity_20": 1136.938315, "activity_30": 1115.797997}, "trend_signal": 1, "fair_value": 965.719712, "relative_strength": -9.27766, "rate_of_change": 0.5159899483704139, "market_dynamics": 0.707902, "expectation": {"probability": 55.355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b223fb61-8128-4eb0-813f-88a14cc19d94/", "share_image": "https://sharemaestro.com/terminal/b223fb61-8128-4eb0-813f-88a14cc19d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}