{"ticker": {"uuid": "b2241b3b-dfc3-4ab9-b96e-3e6a6322ff23", "symbol": "COR", "name": "Corticeira Amorim, S.G.P.S., S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COR rose 8.78%, moving from 6.01 to 6.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.03 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.64, "high": 6.76, "low": 6.54, "close": 6.54, "volume": 1477634}, "trend_line": 6.347878, "activity_lines": {"activity_5": 6.558873, "activity_10": 6.452461, "activity_20": 6.362316, "activity_30": 6.361459}, "trend_signal": 1, "fair_value": 7.65095, "relative_strength": -11.030927, "rate_of_change": -0.19623106180013086, "market_dynamics": 1.215977, "expectation": {"probability": 42.4048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.854289, "high": 8.871998, "low": 8.562099, "close": 8.73033, "volume": 214058}, "trend_line": 8.260036, "activity_lines": {"activity_5": 8.81356, "activity_10": 8.840219, "activity_20": 8.739713, "activity_30": 8.540172}, "trend_signal": 1, "fair_value": 8.663179, "relative_strength": 3.610043, "rate_of_change": 0.4656550654477389, "market_dynamics": 0.343998, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.739184, "high": 8.889706, "low": 8.703767, "close": 8.889706, "volume": 235420}, "trend_line": 8.307073, "activity_lines": {"activity_5": 8.831859, "activity_10": 8.849834, "activity_20": 8.76881, "activity_30": 8.580796}, "trend_signal": 1, "fair_value": 8.667656, "relative_strength": 3.663789, "rate_of_change": 0.5694527239348754, "market_dynamics": 0.164895, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.871999, "high": 8.871999, "low": 8.349597, "close": 8.464703, "volume": 229694}, "trend_line": 8.3302, "activity_lines": {"activity_5": 8.703177, "activity_10": 8.780683, "activity_20": 8.751992, "activity_30": 8.590966}, "trend_signal": 1, "fair_value": 8.671115, "relative_strength": 2.257598, "rate_of_change": 0.2784013093420364, "market_dynamics": -0.18455, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.420431, "high": 8.677205, "low": 8.358449, "close": 8.562099, "volume": 299504}, "trend_line": 8.360013, "activity_lines": {"activity_5": 8.636475, "activity_10": 8.733263, "activity_20": 8.74236, "activity_30": 8.605927}, "trend_signal": 1, "fair_value": 8.67401, "relative_strength": 2.588172, "rate_of_change": 0.35789056685314585, "market_dynamics": -0.407172, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.544389, "high": 8.677205, "low": 8.491265, "close": 8.535537, "volume": 117604}, "trend_line": 8.390373, "activity_lines": {"activity_5": 8.588662, "activity_10": 8.685792, "activity_20": 8.728224, "activity_30": 8.617251}, "trend_signal": 1, "fair_value": 8.676527, "relative_strength": 2.822298, "rate_of_change": 0.36315733001850525, "market_dynamics": -0.581181, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.677204, "high": 8.978251, "low": 8.517827, "close": 8.978251, "volume": 234424}, "trend_line": 8.440361, "activity_lines": {"activity_5": 8.702587, "activity_10": 8.72534, "activity_20": 8.755272, "activity_30": 8.655179}, "trend_signal": 1, "fair_value": 8.683003, "relative_strength": 6.367281, "rate_of_change": 0.5957780422872623, "market_dynamics": -0.611042, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.031376, "high": 9.031376, "low": 8.925125, "close": 8.995959, "volume": 171275}, "trend_line": 8.488333, "activity_lines": {"activity_5": 8.805887, "activity_10": 8.768162, "activity_20": 8.780877, "activity_30": 8.691024}, "trend_signal": 1, "fair_value": 8.689856, "relative_strength": 3.262038, "rate_of_change": 0.5683643152230273, "market_dynamics": -0.499341, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.995959, "high": 9.314714, "low": 8.995959, "close": 9.173043, "volume": 184330}, "trend_line": 8.541629, "activity_lines": {"activity_5": 8.961132, "activity_10": 8.839801, "activity_20": 8.821168, "activity_30": 8.735199}, "trend_signal": 1, "fair_value": 8.696685, "relative_strength": 5.555937, "rate_of_change": 0.6278735765903571, "market_dynamics": -0.376357, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.208461, "high": 9.22617, "low": 8.836581, "close": 8.942833, "volume": 233417}, "trend_line": 8.585515, "activity_lines": {"activity_5": 8.992417, "activity_10": 8.864754, "activity_20": 8.836512, "activity_30": 8.761083}, "trend_signal": 1, "fair_value": 8.69967, "relative_strength": 5.291922, "rate_of_change": 0.5137895827599016, "market_dynamics": -0.160955, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.031376, "high": 9.208462, "low": 8.85429, "close": 8.907415, "volume": 189920}, "trend_line": 8.626482, "activity_lines": {"activity_5": 8.986514, "activity_10": 8.883912, "activity_20": 8.845936, "activity_30": 8.78185}, "trend_signal": 1, "fair_value": 8.702111, "relative_strength": 4.452739, "rate_of_change": 0.4771641538102281, "market_dynamics": -0.232895, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.889706, "high": 9.031375, "low": 8.615224, "close": 8.650642, "volume": 106770}, "trend_line": 8.65947, "activity_lines": {"activity_5": 8.870228, "activity_10": 8.853485, "activity_20": 8.829312, "activity_30": 8.783409}, "trend_signal": 1, "fair_value": 8.704696, "relative_strength": 2.458909, "rate_of_change": 0.3824038582588053, "market_dynamics": -0.415593, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.721476, "high": 8.871998, "low": 8.411576, "close": 8.703767, "volume": 282239}, "trend_line": 8.691333, "activity_lines": {"activity_5": 8.79349, "activity_10": 8.834167, "activity_20": 8.817917, "activity_30": 8.786267}, "trend_signal": 1, "fair_value": 8.707938, "relative_strength": 0.816666, "rate_of_change": 0.36795554462339525, "market_dynamics": -0.532376, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.703766, "high": 8.960542, "low": 8.703766, "close": 8.960542, "volume": 152497}, "trend_line": 8.72249, "activity_lines": {"activity_5": 8.821824, "activity_10": 8.864915, "activity_20": 8.83147, "activity_30": 8.803635}, "trend_signal": 1, "fair_value": 8.712721, "relative_strength": 2.75182, "rate_of_change": 0.35848356057696007, "market_dynamics": -0.586077, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.960542, "high": 9.119919, "low": 8.83658, "close": 8.889706, "volume": 115483}, "trend_line": 8.747233, "activity_lines": {"activity_5": 8.840713, "activity_10": 8.873769, "activity_20": 8.83697, "activity_30": 8.814423}, "trend_signal": 1, "fair_value": 8.714417, "relative_strength": 2.781422, "rate_of_change": 0.2836689981874335, "market_dynamics": -0.581488, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.084501, "high": 9.084501, "low": 8.739184, "close": 8.774601, "volume": 121634}, "trend_line": 8.762058, "activity_lines": {"activity_5": 8.824775, "activity_10": 8.855739, "activity_20": 8.831199, "activity_30": 8.816189}, "trend_signal": 1, "fair_value": 8.712636, "relative_strength": 0.258613, "rate_of_change": 0.16948216653197748, "market_dynamics": -0.522887, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.85429, "high": 8.85429, "low": 8.553244, "close": 8.588661, "volume": 204899}, "trend_line": 8.770976, "activity_lines": {"activity_5": 8.755712, "activity_10": 8.799554, "activity_20": 8.80829, "activity_30": 8.805002}, "trend_signal": 0, "fair_value": 8.712508, "relative_strength": -1.295201, "rate_of_change": 0.10177974169994694, "market_dynamics": -0.676921, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.650643, "high": 8.686059, "low": 8.491265, "close": 8.615224, "volume": 113501}, "trend_line": 8.77354, "activity_lines": {"activity_5": 8.699635, "activity_10": 8.755283, "activity_20": 8.78978, "activity_30": 8.794954}, "trend_signal": 0, "fair_value": 8.712444, "relative_strength": 0.365244, "rate_of_change": 0.029232778655435193, "market_dynamics": -0.857894, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.721476, "high": 8.721476, "low": 8.190218, "close": 8.278761, "volume": 126247}, "trend_line": 8.764889, "activity_lines": {"activity_5": 8.537306, "activity_10": 8.656759, "activity_20": 8.740154, "activity_30": 8.763032}, "trend_signal": 0, "fair_value": 8.71075, "relative_strength": -0.232681, "rate_of_change": -0.09860330037818722, "market_dynamics": -1.136251, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.27876, "high": 8.579806, "low": 8.252197, "close": 8.314178, "volume": 120280}, "trend_line": 8.761761, "activity_lines": {"activity_5": 8.432235, "activity_10": 8.580934, "activity_20": 8.696894, "activity_30": 8.733954}, "trend_signal": 0, "fair_value": 8.708967, "relative_strength": -2.30748, "rate_of_change": -0.03568784499153659, "market_dynamics": -1.342916, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.287615, "high": 8.314178, "low": 8.057405, "close": 8.057405, "volume": 171792}, "trend_line": 8.744573, "activity_lines": {"activity_5": 8.279942, "activity_10": 8.469853, "activity_20": 8.632342, "activity_30": 8.688512}, "trend_signal": 0, "fair_value": 8.707328, "relative_strength": -5.155815, "rate_of_change": -0.19617060999494387, "market_dynamics": -1.452007, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.066258, "high": 8.278762, "low": 7.880319, "close": 8.137092, "volume": 187963}, "trend_line": 8.726278, "activity_lines": {"activity_5": 8.202024, "activity_10": 8.388715, "activity_20": 8.578669, "activity_30": 8.64932}, "trend_signal": 0, "fair_value": 8.70757, "relative_strength": -6.698577, "rate_of_change": -0.2092154757013312, "market_dynamics": -1.525831, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.172509, "high": 8.252198, "low": 8.057404, "close": 8.075113, "volume": 339782}, "trend_line": 8.701863, "activity_lines": {"activity_5": 8.133551, "activity_10": 8.305646, "activity_20": 8.521917, "activity_30": 8.607309}, "trend_signal": 0, "fair_value": 8.706677, "relative_strength": -9.97535, "rate_of_change": -0.27978709823364767, "market_dynamics": -1.431792, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.092822, "high": 8.145947, "low": 7.86261, "close": 7.995423, "volume": 233386}, "trend_line": 8.678845, "activity_lines": {"activity_5": 8.074522, "activity_10": 8.219518, "activity_20": 8.461455, "activity_30": 8.561732}, "trend_signal": 0, "fair_value": 8.70422, "relative_strength": -8.664142, "rate_of_change": -0.26451806929158334, "market_dynamics": -1.374804, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.995423, "high": 8.172509, "low": 7.942298, "close": 8.030841, "volume": 221922}, "trend_line": 8.652375, "activity_lines": {"activity_5": 8.046188, "activity_10": 8.157377, "activity_20": 8.4066, "activity_30": 8.519926}, "trend_signal": 0, "fair_value": 8.701989, "relative_strength": -8.664826, "rate_of_change": -0.3049945009964061, "market_dynamics": -1.335116, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.092821, "high": 8.101675, "low": 7.951152, "close": 7.995423, "volume": 420539}, "trend_line": 8.622409, "activity_lines": {"activity_5": 8.024938, "activity_10": 8.104412, "activity_20": 8.350902, "activity_30": 8.477542}, "trend_signal": 0, "fair_value": 8.69869, "relative_strength": -9.768907, "rate_of_change": -0.346332654329013, "market_dynamics": -1.20416, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.968861, "high": 8.092822, "low": 7.960007, "close": 8.083967, "volume": 551917}, "trend_line": 8.592498, "activity_lines": {"activity_5": 8.037334, "activity_10": 8.081713, "activity_20": 8.306209, "activity_30": 8.442803}, "trend_signal": 0, "fair_value": 8.696168, "relative_strength": -11.373962, "rate_of_change": -0.3468984131928614, "market_dynamics": -1.072035, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.066258, "high": 8.145946, "low": 8.004278, "close": 8.110529, "volume": 286067}, "trend_line": 8.569182, "activity_lines": {"activity_5": 8.062126, "activity_10": 8.073019, "activity_20": 8.268304, "activity_30": 8.411709}, "trend_signal": 0, "fair_value": 8.693185, "relative_strength": -11.514572, "rate_of_change": -0.27135298722212353, "market_dynamics": -1.002559, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.145946, "high": 8.349596, "low": 8.057404, "close": 8.252198, "volume": 571961}, "trend_line": 8.547341, "activity_lines": {"activity_5": 8.13178, "activity_10": 8.09926, "activity_20": 8.248108, "activity_30": 8.391258}, "trend_signal": 0, "fair_value": 8.690795, "relative_strength": -7.96718, "rate_of_change": -0.2548784703137385, "market_dynamics": -0.706159, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.439952, "high": 8.439952, "low": 8.109148, "close": 8.198555, "volume": 265462}, "trend_line": 8.521351, "activity_lines": {"activity_5": 8.166434, "activity_10": 8.116231, "activity_20": 8.227188, "activity_30": 8.368756}, "trend_signal": 0, "fair_value": 8.687744, "relative_strength": -8.459966, "rate_of_change": -0.3040711725436037, "market_dynamics": -0.581735, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.180673, "high": 8.261139, "low": 8.153851, "close": 8.171733, "volume": 143625}, "trend_line": 8.502141, "activity_lines": {"activity_5": 8.180967, "activity_10": 8.130427, "activity_20": 8.207258, "activity_30": 8.3462}, "trend_signal": 0, "fair_value": 8.679045, "relative_strength": -8.33443, "rate_of_change": -0.2254337369743282, "market_dynamics": -0.497614, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.27008, "high": 8.27008, "low": 8.118089, "close": 8.198555, "volume": 193277}, "trend_line": 8.484415, "activity_lines": {"activity_5": 8.192686, "activity_10": 8.147421, "activity_20": 8.193385, "activity_30": 8.326614}, "trend_signal": 0, "fair_value": 8.672203, "relative_strength": -9.920343, "rate_of_change": -0.20848866185587475, "market_dynamics": -0.22381, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.198555, "high": 8.198555, "low": 8.100208, "close": 8.144911, "volume": 128828}, "trend_line": 8.459589, "activity_lines": {"activity_5": 8.178885, "activity_10": 8.153544, "activity_20": 8.176556, "activity_30": 8.30471}, "trend_signal": 0, "fair_value": 8.665965, "relative_strength": -10.530661, "rate_of_change": -0.29260709194447587, "market_dynamics": -0.15267, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.162793, "high": 8.180674, "low": 8.064446, "close": 8.135971, "volume": 198164}, "trend_line": 8.448631, "activity_lines": {"activity_5": 8.159812, "activity_10": 8.156773, "activity_20": 8.161537, "activity_30": 8.283831}, "trend_signal": 0, "fair_value": 8.659565, "relative_strength": -7.447223, "rate_of_change": -0.12953347969976664, "market_dynamics": -0.006897, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.189613, "high": 8.475713, "low": 8.14491, "close": 8.359486, "volume": 320350}, "trend_line": 8.441877, "activity_lines": {"activity_5": 8.222993, "activity_10": 8.198085, "activity_20": 8.171732, "activity_30": 8.27808}, "trend_signal": 0, "fair_value": 8.654491, "relative_strength": -4.367709, "rate_of_change": -0.07994194562409951, "market_dynamics": 0.281656, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.377367, "high": 8.502536, "low": 8.118089, "close": 8.135971, "volume": 427997}, "trend_line": 8.428559, "activity_lines": {"activity_5": 8.200939, "activity_10": 8.192783, "activity_20": 8.163164, "activity_30": 8.258344}, "trend_signal": 0, "fair_value": 8.649565, "relative_strength": -6.581466, "rate_of_change": -0.15776112350369403, "market_dynamics": 0.43191, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.404189, "high": 8.404189, "low": 8.073386, "close": 8.180674, "volume": 347722}, "trend_line": 8.401973, "activity_lines": {"activity_5": 8.196171, "activity_10": 8.193053, "activity_20": 8.161895, "activity_30": 8.242352}, "trend_signal": 0, "fair_value": 8.644083, "relative_strength": -4.013755, "rate_of_change": -0.3154275837660981, "market_dynamics": 0.542117, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.144911, "high": 8.395249, "low": 8.13597, "close": 8.386308, "volume": 205683}, "trend_line": 8.381651, "activity_lines": {"activity_5": 8.261139, "activity_10": 8.228953, "activity_20": 8.182153, "activity_30": 8.241341}, "trend_signal": 0, "fair_value": 8.640551, "relative_strength": -2.725176, "rate_of_change": -0.2418717603591463, "market_dynamics": 0.674729, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.395248, "high": 8.708171, "low": 8.341605, "close": 8.708171, "volume": 417982}, "trend_line": 8.366155, "activity_lines": {"activity_5": 8.417302, "activity_10": 8.318359, "activity_20": 8.234154, "activity_30": 8.262407}, "trend_signal": 0, "fair_value": 8.638661, "relative_strength": 0.317303, "rate_of_change": -0.18488004332321425, "market_dynamics": 0.808005, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.70817, "high": 8.70817, "low": 8.270079, "close": 8.439951, "volume": 276403}, "trend_line": 8.349392, "activity_lines": {"activity_5": 8.445912, "activity_10": 8.350708, "activity_20": 8.258566, "activity_30": 8.267168}, "trend_signal": 0, "fair_value": 8.635157, "relative_strength": -2.044118, "rate_of_change": -0.20036683518293882, "market_dynamics": 0.870135, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.413129, "high": 8.502536, "low": 8.341604, "close": 8.386308, "volume": 145769}, "trend_line": 8.332022, "activity_lines": {"activity_5": 8.451276, "activity_10": 8.368914, "activity_20": 8.277271, "activity_30": 8.26955}, "trend_signal": 0, "fair_value": 8.632362, "relative_strength": -1.895169, "rate_of_change": -0.208039100332092, "market_dynamics": 0.848978, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.475714, "high": 8.493595, "low": 8.359486, "close": 8.42207, "volume": 142539}, "trend_line": 8.324403, "activity_lines": {"activity_5": 8.451872, "activity_10": 8.389722, "activity_20": 8.297815, "activity_30": 8.275359}, "trend_signal": 0, "fair_value": 8.631586, "relative_strength": -0.9505, "rate_of_change": -0.09144238937439246, "market_dynamics": 0.810585, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.42207, "high": 8.618765, "low": 8.395249, "close": 8.511477, "volume": 175645}, "trend_line": 8.317994, "activity_lines": {"activity_5": 8.466177, "activity_10": 8.422721, "activity_20": 8.325516, "activity_30": 8.287428}, "trend_signal": 0, "fair_value": 8.632753, "relative_strength": -1.283315, "rate_of_change": -0.07699050610595937, "market_dynamics": 0.657812, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.538299, "high": 8.869102, "low": 8.466774, "close": 8.788636, "volume": 154941}, "trend_line": 8.312263, "activity_lines": {"activity_5": 8.564524, "activity_10": 8.499447, "activity_20": 8.377536, "activity_30": 8.317792}, "trend_signal": 1, "fair_value": 8.634328, "relative_strength": 1.130014, "rate_of_change": -0.06889882344229653, "market_dynamics": 0.75198, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.84228, "high": 9.012152, "low": 8.770755, "close": 8.779695, "volume": 146639}, "trend_line": 8.308596, "activity_lines": {"activity_5": 8.654527, "activity_10": 8.562682, "activity_20": 8.424928, "activity_30": 8.347949}, "trend_signal": 1, "fair_value": 8.637319, "relative_strength": 2.065449, "rate_of_change": -0.04411554350482037, "market_dynamics": 0.929754, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.779694, "high": 8.824399, "low": 8.681349, "close": 8.690289, "volume": 155466}, "trend_line": 8.305786, "activity_lines": {"activity_5": 8.692077, "activity_10": 8.602021, "activity_20": 8.460238, "activity_30": 8.372575}, "trend_signal": 1, "fair_value": 8.639738, "relative_strength": -0.806068, "rate_of_change": -0.0338203951666467, "market_dynamics": 1.029258, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.690289, "high": 8.761814, "low": 8.56512, "close": 8.681348, "volume": 85111}, "trend_line": 8.308875, "activity_lines": {"activity_5": 8.706382, "activity_10": 8.629655, "activity_20": 8.491388, "activity_30": 8.396804}, "trend_signal": 1, "fair_value": 8.641993, "relative_strength": -0.180635, "rate_of_change": 0.037190941351017325, "market_dynamics": 1.049278, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.70817, "high": 8.797576, "low": 8.583002, "close": 8.672408, "volume": 187129}, "trend_line": 8.310782, "activity_lines": {"activity_5": 8.700422, "activity_10": 8.646561, "activity_20": 8.518842, "activity_30": 8.420258}, "trend_signal": 1, "fair_value": 8.644192, "relative_strength": -4.910534, "rate_of_change": 0.022951362248189014, "market_dynamics": 0.974733, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.627705, "high": 8.806517, "low": 8.475714, "close": 8.574061, "volume": 185262}, "trend_line": 8.320625, "activity_lines": {"activity_5": 8.65095, "activity_10": 8.640384, "activity_20": 8.534254, "activity_30": 8.437244}, "trend_signal": 1, "fair_value": 8.645128, "relative_strength": -6.265401, "rate_of_change": 0.11843650814087106, "market_dynamics": 0.806058, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.654527, "high": 8.895923, "low": 8.493595, "close": 8.699229, "volume": 309354}, "trend_line": 8.33346, "activity_lines": {"activity_5": 8.657507, "activity_10": 8.659403, "activity_20": 8.560054, "activity_30": 8.46167}, "trend_signal": 1, "fair_value": 8.646746, "relative_strength": -8.271979, "rate_of_change": 0.1542552392398506, "market_dynamics": 0.898107, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.672408, "high": 8.717111, "low": 8.529358, "close": 8.645587, "volume": 528828}, "trend_line": 8.353066, "activity_lines": {"activity_5": 8.651547, "activity_10": 8.663955, "activity_20": 8.578361, "activity_30": 8.481807}, "trend_signal": 1, "fair_value": 8.648127, "relative_strength": -8.232817, "rate_of_change": 0.2352684239199512, "market_dynamics": 0.979105, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.782527, "high": 8.782527, "low": 8.581679, "close": 8.709493, "volume": 308234}, "trend_line": 8.372146, "activity_lines": {"activity_5": 8.669869, "activity_10": 8.675412, "activity_20": 8.600498, "activity_30": 8.504803}, "trend_signal": 1, "fair_value": 8.648417, "relative_strength": -7.378677, "rate_of_change": 0.22841912179313142, "market_dynamics": 0.923472, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.709492, "high": 8.855563, "low": 8.682103, "close": 8.746009, "volume": 233214}, "trend_line": 8.394509, "activity_lines": {"activity_5": 8.698486, "activity_10": 8.688282, "activity_20": 8.62368, "activity_30": 8.528923}, "trend_signal": 1, "fair_value": 8.649048, "relative_strength": -6.313773, "rate_of_change": 0.26711192088621694, "market_dynamics": 0.869148, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.809915, "high": 8.855564, "low": 8.691234, "close": 8.746009, "volume": 164422}, "trend_line": 8.419529, "activity_lines": {"activity_5": 8.722198, "activity_10": 8.696888, "activity_20": 8.643999, "activity_30": 8.5516}, "trend_signal": 1, "fair_value": 8.649036, "relative_strength": -4.230898, "rate_of_change": 0.29805197659566957, "market_dynamics": 0.673573, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.691233, "high": 8.819045, "low": 8.298667, "close": 8.353443, "volume": 213961}, "trend_line": 8.430282, "activity_lines": {"activity_5": 8.60359, "activity_10": 8.634894, "activity_20": 8.624026, "activity_30": 8.547337}, "trend_signal": 1, "fair_value": 8.647579, "relative_strength": -5.498518, "rate_of_change": 0.12771498263144346, "market_dynamics": 0.155593, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.353443, "high": 8.627326, "low": 8.316926, "close": 8.490386, "volume": 199414}, "trend_line": 8.446781, "activity_lines": {"activity_5": 8.553683, "activity_10": 8.605548, "activity_20": 8.617124, "activity_30": 8.551214}, "trend_signal": 1, "fair_value": 8.645285, "relative_strength": -4.216047, "rate_of_change": 0.19571112805004146, "market_dynamics": -0.185998, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.526903, "high": 8.526903, "low": 8.225632, "close": 8.225632, "volume": 199457}, "trend_line": 8.451503, "activity_lines": {"activity_5": 8.425871, "activity_10": 8.5317, "activity_20": 8.58332, "activity_30": 8.536946}, "trend_signal": 0, "fair_value": 8.640221, "relative_strength": -5.670349, "rate_of_change": 0.055902952852702144, "market_dynamics": -0.561042, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.234762, "high": 8.663845, "low": 8.225632, "close": 8.481256, "volume": 234270}, "trend_line": 8.463861, "activity_lines": {"activity_5": 8.415524, "activity_10": 8.512614, "activity_20": 8.573646, "activity_30": 8.538866}, "trend_signal": 0, "fair_value": 8.637547, "relative_strength": -5.387697, "rate_of_change": 0.14622251213776982, "market_dynamics": -0.905535, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.462997, "high": 9.029023, "low": 8.462997, "close": 9.029023, "volume": 301852}, "trend_line": 8.489755, "activity_lines": {"activity_5": 8.605417, "activity_10": 8.596598, "activity_20": 8.615689, "activity_30": 8.575328}, "trend_signal": 1, "fair_value": 8.638598, "relative_strength": -1.000598, "rate_of_change": 0.30593602612331383, "market_dynamics": -0.550883, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.992506, "high": 8.992506, "low": 8.691233, "close": 8.746009, "volume": 221926}, "trend_line": 8.508003, "activity_lines": {"activity_5": 8.682104, "activity_10": 8.620853, "activity_20": 8.62925, "activity_30": 8.591861}, "trend_signal": 1, "fair_value": 8.636549, "relative_strength": -3.738082, "rate_of_change": 0.2149414205710273, "market_dynamics": -0.409837, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.74601, "high": 8.846434, "low": 8.563421, "close": 8.663844, "volume": 238547}, "trend_line": 8.524407, "activity_lines": {"activity_5": 8.705231, "activity_10": 8.629319, "activity_20": 8.633529, "activity_30": 8.601915}, "trend_signal": 1, "fair_value": 8.635795, "relative_strength": -2.477151, "rate_of_change": 0.1928067021132884, "market_dynamics": -0.164101, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.654715, "high": 8.682104, "low": 8.170854, "close": 8.280408, "volume": 348011}, "trend_line": 8.527135, "activity_lines": {"activity_5": 8.588983, "activity_10": 8.567736, "activity_20": 8.599968, "activity_30": 8.586173}, "trend_signal": 1, "fair_value": 8.627438, "relative_strength": -5.367383, "rate_of_change": 0.032002226078592884, "market_dynamics": -0.134816, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.207373, "high": 8.25302, "low": 8.033913, "close": 8.152596, "volume": 243829}, "trend_line": 8.527392, "activity_lines": {"activity_5": 8.426479, "activity_10": 8.490717, "activity_20": 8.55491, "activity_30": 8.562009}, "trend_signal": 0, "fair_value": 8.616974, "relative_strength": -5.942057, "rate_of_change": 0.0030139079538588753, "market_dynamics": -0.569608, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.25302, "high": 8.25302, "low": 7.970007, "close": 8.07956, "volume": 188803}, "trend_line": 8.525511, "activity_lines": {"activity_5": 8.26154, "activity_10": 8.411208, "activity_20": 8.504604, "activity_30": 8.533117}, "trend_signal": 0, "fair_value": 8.606899, "relative_strength": -7.949557, "rate_of_change": -0.022058326860086994, "market_dynamics": -0.93546, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.125208, "high": 8.207373, "low": 8.043044, "close": 8.125208, "volume": 178674}, "trend_line": 8.517702, "activity_lines": {"activity_5": 8.175115, "activity_10": 8.352116, "activity_20": 8.462023, "activity_30": 8.507291}, "trend_signal": 0, "fair_value": 8.596796, "relative_strength": -7.731295, "rate_of_change": -0.09159568265174903, "market_dynamics": -1.258733, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.125207, "high": 8.207372, "low": 8.033913, "close": 8.198242, "volume": 220216}, "trend_line": 8.519778, "activity_lines": {"activity_5": 8.154421, "activity_10": 8.310452, "activity_20": 8.429513, "activity_30": 8.48668}, "trend_signal": 0, "fair_value": 8.585874, "relative_strength": -7.436377, "rate_of_change": 0.024372770965697472, "market_dynamics": -1.363924, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.198242, "high": 8.280407, "low": 8.097819, "close": 8.161724, "volume": 239229}, "trend_line": 8.519146, "activity_lines": {"activity_5": 8.152595, "activity_10": 8.26746, "activity_20": 8.395869, "activity_30": 8.46358}, "trend_signal": 0, "fair_value": 8.575362, "relative_strength": -6.965204, "rate_of_change": -0.007418033662394703, "market_dynamics": -1.323341, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.189115, "high": 8.353443, "low": 8.070432, "close": 8.143466, "volume": 328889}, "trend_line": 8.511051, "activity_lines": {"activity_5": 8.152595, "activity_10": 8.222311, "activity_20": 8.36296, "activity_30": 8.439343}, "trend_signal": 0, "fair_value": 8.564089, "relative_strength": -8.491956, "rate_of_change": -0.09502126152080356, "market_dynamics": -1.113972, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.198243, "high": 8.234761, "low": 8.079561, "close": 8.116078, "volume": 273118}, "trend_line": 8.491315, "activity_lines": {"activity_5": 8.144075, "activity_10": 8.178324, "activity_20": 8.329962, "activity_30": 8.413861}, "trend_signal": 0, "fair_value": 8.55382, "relative_strength": -6.886086, "rate_of_change": -0.23188675523152166, "market_dynamics": -0.907444, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.134337, "high": 8.198243, "low": 8.070431, "close": 8.116078, "volume": 226053}, "trend_line": 8.480519, "activity_lines": {"activity_5": 8.133119, "activity_10": 8.150936, "activity_20": 8.299145, "activity_30": 8.389652}, "trend_signal": 0, "fair_value": 8.541299, "relative_strength": -7.840788, "rate_of_change": -0.1271416735806046, "market_dynamics": -0.875905, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.106948, "high": 8.116078, "low": 7.951748, "close": 7.951748, "volume": 307644}, "trend_line": 8.466034, "activity_lines": {"activity_5": 8.067996, "activity_10": 8.105122, "activity_20": 8.255454, "activity_30": 8.355538}, "trend_signal": 0, "fair_value": 8.528904, "relative_strength": -7.230868, "rate_of_change": -0.17080322560445593, "market_dynamics": -0.794911, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.015654, "high": 8.097819, "low": 7.942618, "close": 8.015654, "volume": 125031}, "trend_line": 8.452487, "activity_lines": {"activity_5": 8.040608, "activity_10": 8.083876, "activity_20": 8.221153, "activity_30": 8.326481}, "trend_signal": 0, "fair_value": 8.515204, "relative_strength": -7.730833, "rate_of_change": -0.16001589410107334, "market_dynamics": -0.985001, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.033913, "high": 8.179985, "low": 7.979136, "close": 8.097819, "volume": 142347}, "trend_line": 8.438698, "activity_lines": {"activity_5": 8.050346, "activity_10": 8.082382, "activity_20": 8.197982, "activity_30": 8.303599}, "trend_signal": 0, "fair_value": 8.500421, "relative_strength": -5.466456, "rate_of_change": -0.16313541801364692, "market_dynamics": -1.170762, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.097819, "high": 8.152596, "low": 7.714382, "close": 7.7509, "volume": 249786}, "trend_line": 8.404107, "activity_lines": {"activity_5": 7.947487, "activity_10": 8.018808, "activity_20": 8.144857, "activity_30": 8.259225}, "trend_signal": 0, "fair_value": 8.485453, "relative_strength": -7.118491, "rate_of_change": -0.4099092063728398, "market_dynamics": -1.293757, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.714383, "high": 7.796548, "low": 7.604829, "close": 7.705253, "volume": 413978}, "trend_line": 8.368292, "activity_lines": {"activity_5": 7.853759, "activity_10": 7.95291, "activity_20": 8.092124, "activity_30": 8.214138}, "trend_signal": 0, "fair_value": 8.471371, "relative_strength": -8.680895, "rate_of_change": -0.42616068548388886, "market_dynamics": -1.41507, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.705253, "high": 7.7509, "low": 7.349205, "close": 7.449628, "volume": 640652}, "trend_line": 8.326937, "activity_lines": {"activity_5": 7.70221, "activity_10": 7.84817, "activity_20": 8.018132, "activity_30": 8.154869}, "trend_signal": 0, "fair_value": 8.455114, "relative_strength": -8.692225, "rate_of_change": -0.49418686632829184, "market_dynamics": -1.348516, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.477016, "high": 7.659606, "low": 7.458758, "close": 7.458758, "volume": 259193}, "trend_line": 8.286184, "activity_lines": {"activity_5": 7.587179, "activity_10": 7.758702, "activity_20": 7.949965, "activity_30": 8.098857}, "trend_signal": 0, "fair_value": 8.44106, "relative_strength": -8.992567, "rate_of_change": -0.489411652808214, "market_dynamics": -1.366015, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.458758, "high": 7.632217, "low": 7.358334, "close": 7.595699, "volume": 204062}, "trend_line": 8.250293, "activity_lines": {"activity_5": 7.554921, "activity_10": 7.706913, "activity_20": 7.898493, "activity_30": 8.05431}, "trend_signal": 0, "fair_value": 8.430672, "relative_strength": -6.936942, "rate_of_change": -0.43314268666977734, "market_dynamics": -1.32188, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.686994, "high": 7.851325, "low": 7.577441, "close": 7.595699, "volume": 377654}, "trend_line": 8.217681, "activity_lines": {"activity_5": 7.556138, "activity_10": 7.665083, "activity_20": 7.851237, "activity_30": 8.012078}, "trend_signal": 0, "fair_value": 8.420176, "relative_strength": -6.994992, "rate_of_change": -0.39528293116376023, "market_dynamics": -1.291248, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.632217, "high": 7.842195, "low": 7.522664, "close": 7.659606, "volume": 525457}, "trend_line": 8.183027, "activity_lines": {"activity_5": 7.589004, "activity_10": 7.644334, "activity_20": 7.816893, "activity_30": 7.976073}, "trend_signal": 0, "fair_value": 8.409233, "relative_strength": -4.960712, "rate_of_change": -0.4217004773001229, "market_dynamics": -1.199672, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.760029, "high": 7.760029, "low": 7.458758, "close": 7.467887, "volume": 346231}, "trend_line": 8.143771, "activity_lines": {"activity_5": 7.561007, "activity_10": 7.597027, "activity_20": 7.769463, "activity_30": 7.929935}, "trend_signal": 0, "fair_value": 8.398883, "relative_strength": -7.450559, "rate_of_change": -0.47972467889938486, "market_dynamics": -1.137338, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.440499, "high": 7.522664, "low": 7.24878, "close": 7.276168, "volume": 755361}, "trend_line": 8.095993, "activity_lines": {"activity_5": 7.467887, "activity_10": 7.52366, "activity_20": 7.70947, "activity_30": 7.873961}, "trend_signal": 0, "fair_value": 8.386197, "relative_strength": -8.549033, "rate_of_change": -0.5866815262855404, "market_dynamics": -1.062438, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.276169, "high": 7.349205, "low": 7.212263, "close": 7.312687, "volume": 129973}, "trend_line": 8.048216, "activity_lines": {"activity_5": 7.399112, "activity_10": 7.470377, "activity_20": 7.657736, "activity_30": 7.823425}, "trend_signal": 0, "fair_value": 8.372123, "relative_strength": -9.306124, "rate_of_change": -0.5901314390958584, "market_dynamics": -1.150959, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.276168, "high": 7.367463, "low": 7.25791, "close": 7.294427, "volume": 194934}, "trend_line": 7.99983, "activity_lines": {"activity_5": 7.343118, "activity_10": 7.428049, "activity_20": 7.608263, "activity_30": 7.774794}, "trend_signal": 0, "fair_value": 8.359986, "relative_strength": -10.364374, "rate_of_change": -0.601201558208674, "market_dynamics": -1.279488, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.376593, "high": 7.403981, "low": 7.25791, "close": 7.25791, "volume": 250127}, "trend_line": 7.963312, "activity_lines": {"activity_5": 7.295036, "activity_10": 7.387382, "activity_20": 7.559051, "activity_30": 7.726928}, "trend_signal": 0, "fair_value": 8.349668, "relative_strength": -8.63398, "rate_of_change": -0.45648470029988203, "market_dynamics": -1.273587, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25791, "high": 7.403981, "low": 7.184874, "close": 7.385722, "volume": 200112}, "trend_line": 7.92649, "activity_lines": {"activity_5": 7.316338, "activity_10": 7.378086, "activity_20": 7.526142, "activity_30": 7.689664}, "trend_signal": 0, "fair_value": 8.339954, "relative_strength": -10.538314, "rate_of_change": -0.46239554597383487, "market_dynamics": -1.222489, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.385722, "high": 7.623088, "low": 7.25791, "close": 7.604829, "volume": 311500}, "trend_line": 7.905796, "activity_lines": {"activity_5": 7.416154, "activity_10": 7.409791, "activity_20": 7.517969, "activity_30": 7.668912}, "trend_signal": 0, "fair_value": 8.333697, "relative_strength": -6.80234, "rate_of_change": -0.2610739431955463, "market_dynamics": -0.757492, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.604829, "high": 7.732641, "low": 7.449629, "close": 7.714382, "volume": 150160}, "trend_line": 7.880234, "activity_lines": {"activity_5": 7.530576, "activity_10": 7.458758, "activity_20": 7.522881, "activity_30": 7.656562}, "trend_signal": 0, "fair_value": 8.327277, "relative_strength": -5.5872, "rate_of_change": -0.3233324006842557, "market_dynamics": -0.244487, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.613959, "high": 7.723512, "low": 7.522664, "close": 7.604829, "volume": 471777}, "trend_line": 7.832761, "activity_lines": {"activity_5": 7.581701, "activity_10": 7.485648, "activity_20": 7.519403, "activity_30": 7.638794}, "trend_signal": 0, "fair_value": 8.320588, "relative_strength": -6.479996, "rate_of_change": -0.6024313491198371, "market_dynamics": 0.308198, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.613959, "high": 7.732641, "low": 7.595699, "close": 7.668735, "volume": 142449}, "trend_line": 7.796851, "activity_lines": {"activity_5": 7.633434, "activity_10": 7.523992, "activity_20": 7.524446, "activity_30": 7.628212}, "trend_signal": 0, "fair_value": 8.314633, "relative_strength": -7.454583, "rate_of_change": -0.45845902868732297, "market_dynamics": 0.688454, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.760029, "high": 7.805677, "low": 7.394852, "close": 7.440499, "volume": 307400}, "trend_line": 7.756073, "activity_lines": {"activity_5": 7.581701, "activity_10": 7.520672, "activity_20": 7.509883, "activity_30": 7.605221}, "trend_signal": 0, "fair_value": 8.309376, "relative_strength": -10.57044, "rate_of_change": -0.5230060187119188, "market_dynamics": 0.735167, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.531793, "high": 7.659606, "low": 7.477016, "close": 7.486146, "volume": 259194}, "trend_line": 7.729598, "activity_lines": {"activity_5": 7.541531, "activity_10": 7.52615, "activity_20": 7.502101, "activity_30": 7.587807}, "trend_signal": 0, "fair_value": 8.305222, "relative_strength": -10.84517, "rate_of_change": -0.3413454205498012, "market_dynamics": 0.682359, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.668735, "high": 7.696124, "low": 7.495275, "close": 7.550053, "volume": 227011}, "trend_line": 7.709513, "activity_lines": {"activity_5": 7.530576, "activity_10": 7.539429, "activity_20": 7.502927, "activity_30": 7.576223}, "trend_signal": 0, "fair_value": 8.299748, "relative_strength": -9.999094, "rate_of_change": -0.25984533736424464, "market_dynamics": 0.5739, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.58657, "high": 7.58657, "low": 7.358334, "close": 7.367463, "volume": 195288}, "trend_line": 7.685777, "activity_lines": {"activity_5": 7.469713, "activity_10": 7.515194, "activity_20": 7.488972, "activity_30": 7.554156}, "trend_signal": 0, "fair_value": 8.293753, "relative_strength": -11.133739, "rate_of_change": -0.30787936929350046, "market_dynamics": 0.425591, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.358334, "high": 7.458758, "low": 7.303558, "close": 7.349205, "volume": 292589}, "trend_line": 7.65991, "activity_lines": {"activity_5": 7.418588, "activity_10": 7.486312, "activity_20": 7.475104, "activity_30": 7.532441}, "trend_signal": 0, "fair_value": 8.286722, "relative_strength": -11.301276, "rate_of_change": -0.33655673330100344, "market_dynamics": 0.359547, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.394852, "high": 7.394852, "low": 7.239651, "close": 7.303557, "volume": 283382}, "trend_line": 7.630087, "activity_lines": {"activity_5": 7.37355, "activity_10": 7.447471, "activity_20": 7.458584, "activity_30": 7.509451}, "trend_signal": 0, "fair_value": 8.279506, "relative_strength": -13.320901, "rate_of_change": -0.38933877813186285, "market_dynamics": 0.345723, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.26704, "high": 7.303557, "low": 6.92925, "close": 6.92925, "volume": 372609}, "trend_line": 7.589005, "activity_lines": {"activity_5": 7.212871, "activity_10": 7.342067, "activity_20": 7.407111, "activity_30": 7.464235}, "trend_signal": 0, "fair_value": 8.269891, "relative_strength": -13.35212, "rate_of_change": -0.5384211215415945, "market_dynamics": 0.139471, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.536683, "high": 6.828826, "low": 6.408871, "close": 6.737532, "volume": 561366}, "trend_line": 7.54214, "activity_lines": {"activity_5": 7.025414, "activity_10": 7.214089, "activity_20": 7.339901, "activity_30": 7.409302}, "trend_signal": 0, "fair_value": 8.259155, "relative_strength": -13.794654, "rate_of_change": -0.6175381357635208, "market_dynamics": -0.006232, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.111839, "high": 7.111839, "low": 6.627979, "close": 6.719273, "volume": 264589}, "trend_line": 7.49558, "activity_lines": {"activity_5": 6.886037, "activity_10": 7.100552, "activity_20": 7.275039, "activity_30": 7.356214}, "trend_signal": 0, "fair_value": 8.248951, "relative_strength": -16.264432, "rate_of_change": -0.6173314205252023, "market_dynamics": -0.353908, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.728402, "high": 6.874474, "low": 6.655367, "close": 6.874474, "volume": 266250}, "trend_line": 7.454193, "activity_lines": {"activity_5": 6.841608, "activity_10": 7.031334, "activity_20": 7.229131, "activity_30": 7.316142}, "trend_signal": 0, "fair_value": 8.239741, "relative_strength": -16.449826, "rate_of_change": -0.55215206828558, "market_dynamics": -0.691478, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.892732, "high": 7.011415, "low": 6.719273, "close": 6.965768, "volume": 251549}, "trend_line": 7.421327, "activity_lines": {"activity_5": 6.859258, "activity_10": 6.993156, "activity_20": 7.195656, "activity_30": 7.284631}, "trend_signal": 0, "fair_value": 8.228739, "relative_strength": -15.219507, "rate_of_change": -0.4409062121144473, "market_dynamics": -0.840757, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.974897, "high": 7.184875, "low": 6.92012, "close": 7.184874, "volume": 375648}, "trend_line": 7.393634, "activity_lines": {"activity_5": 6.972463, "activity_10": 7.003448, "activity_20": 7.18544, "activity_30": 7.269376}, "trend_signal": 0, "fair_value": 8.219252, "relative_strength": -12.505365, "rate_of_change": -0.37315428898363046, "market_dynamics": -0.771983, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.194004, "high": 7.686994, "low": 7.175745, "close": 7.677864, "volume": 611069}, "trend_line": 7.379636, "activity_lines": {"activity_5": 7.232956, "activity_10": 7.108851, "activity_20": 7.22261, "activity_30": 7.287713}, "trend_signal": 0, "fair_value": 8.213642, "relative_strength": -9.417727, "rate_of_change": -0.1893250328593484, "market_dynamics": -0.240413, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.677864, "high": 7.778289, "low": 7.477017, "close": 7.531794, "volume": 574042}, "trend_line": 7.372332, "activity_lines": {"activity_5": 7.382071, "activity_10": 7.185373, "activity_20": 7.244129, "activity_30": 7.29753}, "trend_signal": 0, "fair_value": 8.204064, "relative_strength": -11.952081, "rate_of_change": -0.09897507139917923, "market_dynamics": 0.246843, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.693258, "high": 7.693258, "low": 7.28485, "close": 7.332339, "volume": 598151}, "trend_line": 7.359902, "activity_lines": {"activity_5": 7.410532, "activity_10": 7.222642, "activity_20": 7.245522, "activity_30": 7.29495}, "trend_signal": 0, "fair_value": 8.193648, "relative_strength": -14.556391, "rate_of_change": -0.16860336729273945, "market_dynamics": 0.700197, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.446313, "high": 7.655266, "low": 7.265854, "close": 7.560287, "volume": 482026}, "trend_line": 7.363591, "activity_lines": {"activity_5": 7.484452, "activity_10": 7.301662, "activity_20": 7.268271, "activity_30": 7.307878}, "trend_signal": 0, "fair_value": 8.185356, "relative_strength": -12.262518, "rate_of_change": 0.050122950006678046, "market_dynamics": 1.023306, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.550789, "high": 7.569785, "low": 7.389326, "close": 7.427318, "volume": 259912}, "trend_line": 7.362543, "activity_lines": {"activity_5": 7.474414, "activity_10": 7.351839, "activity_20": 7.277524, "activity_30": 7.311989}, "trend_signal": 0, "fair_value": 8.17621, "relative_strength": -13.647259, "rate_of_change": -0.014232186442740042, "market_dynamics": 0.883977, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.408322, "high": 7.484304, "low": 7.313343, "close": 7.408322, "volume": 713412}, "trend_line": 7.356297, "activity_lines": {"activity_5": 7.441881, "activity_10": 7.389506, "activity_20": 7.285814, "activity_30": 7.314943}, "trend_signal": 0, "fair_value": 8.166172, "relative_strength": -13.081163, "rate_of_change": -0.08483481862177204, "market_dynamics": 0.932876, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.408322, "high": 7.683759, "low": 7.341837, "close": 7.664763, "volume": 322208}, "trend_line": 7.358599, "activity_lines": {"activity_5": 7.512798, "activity_10": 7.461603, "activity_20": 7.319984, "activity_30": 7.334844}, "trend_signal": 0, "fair_value": 8.157667, "relative_strength": -10.63609, "rate_of_change": 0.03129291816249736, "market_dynamics": 0.926368, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.683759, "high": 7.76924, "low": 7.512798, "close": 7.740746, "volume": 251544}, "trend_line": 7.361303, "activity_lines": {"activity_5": 7.600178, "activity_10": 7.530324, "activity_20": 7.361105, "activity_30": 7.359498}, "trend_signal": 0, "fair_value": 8.151192, "relative_strength": -12.29199, "rate_of_change": 0.03674612517954143, "market_dynamics": 0.875732, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.740746, "high": 7.778737, "low": 7.522296, "close": 7.579283, "volume": 301671}, "trend_line": 7.365017, "activity_lines": {"activity_5": 7.60651, "activity_10": 7.553938, "activity_20": 7.386505, "activity_30": 7.373562}, "trend_signal": 1, "fair_value": 8.143462, "relative_strength": -13.050865, "rate_of_change": 0.050453024417002675, "market_dynamics": 0.960877, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.541291, "high": 7.617275, "low": 7.189871, "close": 7.189871, "volume": 606414}, "trend_line": 7.36214, "activity_lines": {"activity_5": 7.481772, "activity_10": 7.495595, "activity_20": 7.374158, "activity_30": 7.362262}, "trend_signal": 1, "fair_value": 8.134006, "relative_strength": -16.452962, "rate_of_change": -0.039063046290318086, "market_dynamics": 0.855706, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.142382, "high": 7.37033, "low": 7.142382, "close": 7.265854, "volume": 352923}, "trend_line": 7.360579, "activity_lines": {"activity_5": 7.398191, "activity_10": 7.450976, "activity_20": 7.370458, "activity_30": 7.35605}, "trend_signal": 0, "fair_value": 8.123275, "relative_strength": -15.412447, "rate_of_change": -0.02120307410616616, "market_dynamics": 0.714189, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.294347, "high": 7.541292, "low": 7.199369, "close": 7.408322, "volume": 593619}, "trend_line": 7.364375, "activity_lines": {"activity_5": 7.371597, "activity_10": 7.439751, "activity_20": 7.38168, "activity_30": 7.35913}, "trend_signal": 0, "fair_value": 8.112134, "relative_strength": -12.416304, "rate_of_change": 0.051572029863404305, "market_dynamics": 0.671654, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.465309, "high": 7.465309, "low": 7.265854, "close": 7.303845, "volume": 330541}, "trend_line": 7.365907, "activity_lines": {"activity_5": 7.327273, "activity_10": 7.411775, "activity_20": 7.382757, "activity_30": 7.355225}, "trend_signal": 0, "fair_value": 8.101757, "relative_strength": -14.904539, "rate_of_change": 0.020802851565816367, "market_dynamics": 0.459243, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.313343, "high": 7.341837, "low": 7.15188, "close": 7.189871, "volume": 526225}, "trend_line": 7.359378, "activity_lines": {"activity_5": 7.274085, "activity_10": 7.363595, "activity_20": 7.373196, "activity_30": 7.343868}, "trend_signal": 0, "fair_value": 8.090428, "relative_strength": -15.809154, "rate_of_change": -0.08863809982938371, "market_dynamics": 0.189054, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.246858, "high": 7.664763, "low": 7.094892, "close": 7.436815, "volume": 903756}, "trend_line": 7.353778, "activity_lines": {"activity_5": 7.329173, "activity_10": 7.367049, "activity_20": 7.387694, "activity_30": 7.348864}, "trend_signal": 0, "fair_value": 8.080903, "relative_strength": -14.677164, "rate_of_change": -0.07609338724006663, "market_dynamics": 0.146475, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5033, "high": 7.5033, "low": 7.15188, "close": 7.170876, "volume": 570182}, "trend_line": 7.335661, "activity_lines": {"activity_5": 7.279151, "activity_10": 7.321978, "activity_20": 7.374448, "activity_30": 7.337064}, "trend_signal": 0, "fair_value": 8.071546, "relative_strength": -14.962079, "rate_of_change": -0.24636316190127253, "market_dynamics": -0.154666, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.180373, "high": 7.218365, "low": 7.028408, "close": 7.037905, "volume": 359803}, "trend_line": 7.316763, "activity_lines": {"activity_5": 7.191137, "activity_10": 7.257047, "activity_20": 7.346474, "activity_30": 7.317854}, "trend_signal": 0, "fair_value": 8.061668, "relative_strength": -15.48377, "rate_of_change": -0.25761822963193204, "market_dynamics": -0.368054, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.037905, "high": 7.246858, "low": 7.037905, "close": 7.189871, "volume": 454387}, "trend_line": 7.300801, "activity_lines": {"activity_5": 7.178474, "activity_10": 7.231144, "activity_20": 7.331456, "activity_30": 7.309667}, "trend_signal": 0, "fair_value": 8.054307, "relative_strength": -13.747804, "rate_of_change": -0.21815658099080198, "market_dynamics": -0.439146, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.170875, "high": 7.227863, "low": 6.88594, "close": 6.88594, "volume": 773155}, "trend_line": 7.282316, "activity_lines": {"activity_5": 7.072098, "activity_10": 7.159996, "activity_20": 7.285991, "activity_30": 7.282902}, "trend_signal": 0, "fair_value": 8.04924, "relative_strength": -16.448314, "rate_of_change": -0.2531913963960952, "market_dynamics": -0.616833, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.895438, "high": 6.923931, "low": 6.762468, "close": 6.83845, "volume": 1008469}, "trend_line": 7.260726, "activity_lines": {"activity_5": 6.970154, "activity_10": 7.09282, "activity_20": 7.236382, "activity_30": 7.254265}, "trend_signal": 0, "fair_value": 8.042933, "relative_strength": -19.138732, "rate_of_change": -0.29647161699656777, "market_dynamics": -0.61619, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.857446, "high": 6.933429, "low": 6.790961, "close": 6.88594, "volume": 822502}, "trend_line": 7.238589, "activity_lines": {"activity_5": 6.923931, "activity_10": 7.040668, "activity_20": 7.192947, "activity_30": 7.230085}, "trend_signal": 0, "fair_value": 8.038472, "relative_strength": -19.697683, "rate_of_change": -0.3048868666852303, "market_dynamics": -0.560366, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.88594, "high": 6.88594, "low": 6.800459, "close": 6.809957, "volume": 668616}, "trend_line": 7.220006, "activity_lines": {"activity_5": 6.871376, "activity_10": 6.981609, "activity_20": 7.146045, "activity_30": 7.202432}, "trend_signal": 0, "fair_value": 8.03336, "relative_strength": -20.607072, "rate_of_change": -0.25672130300532964, "market_dynamics": -0.673333, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.809957, "high": 6.866944, "low": 6.705481, "close": 6.743472, "volume": 689512}, "trend_line": 7.199814, "activity_lines": {"activity_5": 6.811857, "activity_10": 6.921341, "activity_20": 7.096249, "activity_30": 7.171688}, "trend_signal": 0, "fair_value": 8.026608, "relative_strength": -21.727243, "rate_of_change": -0.2796673576171511, "market_dynamics": -0.814008, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.762468, "high": 7.028408, "low": 6.743472, "close": 6.971421, "volume": 906632}, "trend_line": 7.188743, "activity_lines": {"activity_5": 6.85808, "activity_10": 6.912707, "activity_20": 7.070967, "activity_30": 7.156953}, "trend_signal": 0, "fair_value": 8.018232, "relative_strength": -19.552037, "rate_of_change": -0.1537678612253077, "market_dynamics": -0.725755, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.999914, "high": 7.066399, "low": 6.88594, "close": 6.914433, "volume": 531932}, "trend_line": 7.188249, "activity_lines": {"activity_5": 6.879608, "activity_10": 6.897683, "activity_20": 7.043061, "activity_30": 7.139255}, "trend_signal": 0, "fair_value": 8.01131, "relative_strength": -20.23763, "rate_of_change": -0.0068718550656181815, "market_dynamics": -0.751439, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.942927, "high": 6.971421, "low": 6.192597, "close": 6.192597, "volume": 2337592}, "trend_line": 7.170085, "activity_lines": {"activity_5": 6.655459, "activity_10": 6.760914, "activity_20": 6.948852, "activity_30": 7.075019}, "trend_signal": 0, "fair_value": 8.002405, "relative_strength": -25.902629, "rate_of_change": -0.2526901892241021, "market_dynamics": -0.766552, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.26858, "high": 6.335065, "low": 6.192597, "close": 6.221091, "volume": 875429}, "trend_line": 7.153479, "activity_lines": {"activity_5": 6.48703, "activity_10": 6.647112, "activity_20": 6.863145, "activity_30": 7.013794}, "trend_signal": 0, "fair_value": 7.994344, "relative_strength": -25.56344, "rate_of_change": -0.23160115953995444, "market_dynamics": -0.871376, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.183099, "high": 6.335065, "low": 6.059627, "close": 6.335065, "volume": 957094}, "trend_line": 7.135498, "activity_lines": {"activity_5": 6.395851, "activity_10": 6.568885, "activity_20": 6.795168, "activity_30": 6.960993}, "trend_signal": 0, "fair_value": 7.98514, "relative_strength": -21.774855, "rate_of_change": -0.2513602122827201, "market_dynamics": -1.157902, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.335065, "high": 6.420545, "low": 6.211593, "close": 6.392052, "volume": 700123}, "trend_line": 7.116375, "activity_lines": {"activity_5": 6.350895, "activity_10": 6.51656, "activity_20": 6.739311, "activity_30": 6.913029}, "trend_signal": 0, "fair_value": 7.976963, "relative_strength": -21.011115, "rate_of_change": -0.2679981130959667, "market_dynamics": -1.362799, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.382554, "high": 6.382554, "low": 6.202095, "close": 6.259082, "volume": 610479}, "trend_line": 7.085515, "activity_lines": {"activity_5": 6.300239, "activity_10": 6.449039, "activity_20": 6.676445, "activity_30": 6.85772}, "trend_signal": 0, "fair_value": 7.968208, "relative_strength": -22.817308, "rate_of_change": -0.4336477490295223, "market_dynamics": -1.4637, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26858, "high": 6.297073, "low": 6.040631, "close": 6.278078, "volume": 925531}, "trend_line": 7.038855, "activity_lines": {"activity_5": 6.299606, "activity_10": 6.395506, "activity_20": 6.619819, "activity_30": 6.805627}, "trend_signal": 0, "fair_value": 7.960513, "relative_strength": -20.071074, "rate_of_change": -0.6585265855763505, "market_dynamics": -1.395862, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.306571, "high": 6.306571, "low": 6.173601, "close": 6.240087, "volume": 631463}, "trend_line": 6.995798, "activity_lines": {"activity_5": 6.280611, "activity_10": 6.346117, "activity_20": 6.56428, "activity_30": 6.754094}, "trend_signal": 0, "fair_value": 7.952072, "relative_strength": -21.97854, "rate_of_change": -0.6117046025241338, "market_dynamics": -1.463766, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.221091, "high": 6.325567, "low": 6.183099, "close": 6.287575, "volume": 310086}, "trend_line": 6.960973, "activity_lines": {"activity_5": 6.276178, "activity_10": 6.315724, "activity_20": 6.518826, "activity_30": 6.708402}, "trend_signal": 0, "fair_value": 7.943825, "relative_strength": -20.51619, "rate_of_change": -0.4977988215211426, "market_dynamics": -1.395103, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.249584, "high": 6.468035, "low": 6.240086, "close": 6.468035, "volume": 638681}, "trend_line": 6.924565, "activity_lines": {"activity_5": 6.335065, "activity_10": 6.326431, "activity_20": 6.495398, "activity_30": 6.676599}, "trend_signal": 0, "fair_value": 7.9364, "relative_strength": -19.772905, "rate_of_change": -0.5230303292370158, "market_dynamics": -1.0925, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.468034, "high": 6.53452, "low": 6.363558, "close": 6.525022, "volume": 579969}, "trend_line": 6.894488, "activity_lines": {"activity_5": 6.407882, "activity_10": 6.356651, "activity_20": 6.480834, "activity_30": 6.650822}, "trend_signal": 0, "fair_value": 7.929007, "relative_strength": -19.582413, "rate_of_change": -0.43435219396453567, "market_dynamics": -0.752487, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.53452, "high": 6.553515, "low": 6.439541, "close": 6.48703, "volume": 396963}, "trend_line": 6.863778, "activity_lines": {"activity_5": 6.450305, "activity_10": 6.387044, "activity_20": 6.466994, "activity_30": 6.624535}, "trend_signal": 0, "fair_value": 7.921481, "relative_strength": -20.548641, "rate_of_change": -0.4454282899614883, "market_dynamics": -0.320329, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.48703, "high": 6.48703, "low": 6.335065, "close": 6.468035, "volume": 399513}, "trend_line": 6.823887, "activity_lines": {"activity_5": 6.472467, "activity_10": 6.40863, "activity_20": 6.454602, "activity_30": 6.599003}, "trend_signal": 0, "fair_value": 7.913277, "relative_strength": -19.35116, "rate_of_change": -0.5811813843629543, "market_dynamics": 0.07304, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.468034, "high": 6.477532, "low": 6.335065, "close": 6.354061, "volume": 351541}, "trend_line": 6.777665, "activity_lines": {"activity_5": 6.441441, "activity_10": 6.405004, "activity_20": 6.434069, "activity_30": 6.568691}, "trend_signal": 0, "fair_value": 7.902561, "relative_strength": -20.998845, "rate_of_change": -0.6773558823585474, "market_dynamics": 0.113701, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.382554, "high": 6.582009, "low": 6.35406, "close": 6.572511, "volume": 803816}, "trend_line": 6.744105, "activity_lines": {"activity_5": 6.478799, "activity_10": 6.44075, "activity_20": 6.43832, "activity_30": 6.555456}, "trend_signal": 0, "fair_value": 7.892465, "relative_strength": -18.948693, "rate_of_change": -0.4951557800510883, "market_dynamics": 0.256414, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.553515, "high": 6.743472, "low": 6.477533, "close": 6.66749, "volume": 699448}, "trend_line": 6.726693, "activity_lines": {"activity_5": 6.540852, "activity_10": 6.490484, "activity_20": 6.45311, "activity_30": 6.550513}, "trend_signal": 0, "fair_value": 7.881809, "relative_strength": -18.801942, "rate_of_change": -0.2581810336582868, "market_dynamics": 0.482432, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.724477, "high": 6.733975, "low": 6.382554, "close": 6.563013, "volume": 801535}, "trend_line": 6.703265, "activity_lines": {"activity_5": 6.558581, "activity_10": 6.513797, "activity_20": 6.458763, "activity_30": 6.539953}, "trend_signal": 0, "fair_value": 7.870539, "relative_strength": -20.229279, "rate_of_change": -0.3482840676689125, "market_dynamics": 0.676526, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.553515, "high": 6.667489, "low": 6.430043, "close": 6.477532, "volume": 916834}, "trend_line": 6.672238, "activity_lines": {"activity_5": 6.542751, "activity_10": 6.516387, "activity_20": 6.457813, "activity_30": 6.525389}, "trend_signal": 0, "fair_value": 7.857329, "relative_strength": -22.177423, "rate_of_change": -0.46286399239773324, "market_dynamics": 0.948394, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.411047, "high": 6.439541, "low": 6.031133, "close": 6.050129, "volume": 1124385}, "trend_line": 6.630448, "activity_lines": {"activity_5": 6.38382, "activity_10": 6.436951, "activity_20": 6.417741, "activity_30": 6.485253}, "trend_signal": 0, "fair_value": 7.841379, "relative_strength": -23.928586, "rate_of_change": -0.6263265788780282, "market_dynamics": 0.815291, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.983645, "high": 6.116614, "low": 5.936155, "close": 6.012138, "volume": 728853}, "trend_line": 6.59119, "activity_lines": {"activity_5": 6.232488, "activity_10": 6.354924, "activity_20": 6.377353, "activity_30": 6.445362}, "trend_signal": 0, "fair_value": 7.826021, "relative_strength": -25.345234, "rate_of_change": -0.592086688561621, "market_dynamics": 0.475425, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.040631, "high": 6.116614, "low": 5.860172, "close": 5.860172, "volume": 816936}, "trend_line": 6.538635, "activity_lines": {"activity_5": 6.067858, "activity_10": 6.253556, "activity_20": 6.327059, "activity_30": 6.3982}, "trend_signal": 0, "fair_value": 7.808631, "relative_strength": -23.322698, "rate_of_change": -0.7973522231948996, "market_dynamics": 0.088999, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.765194, "high": 6.173601, "low": 5.7367, "close": 6.107116, "volume": 627936}, "trend_line": 6.503177, "activity_lines": {"activity_5": 6.039365, "activity_10": 6.209175, "activity_20": 6.305305, "activity_30": 6.37036}, "trend_signal": 0, "fair_value": 7.7921, "relative_strength": -20.588391, "rate_of_change": -0.542284437042291, "market_dynamics": -0.222325, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.107116, "high": 6.240086, "low": 6.069125, "close": 6.211593, "volume": 414915}, "trend_line": 6.475633, "activity_lines": {"activity_5": 6.07609, "activity_10": 6.190697, "activity_20": 6.293907, "activity_30": 6.351548}, "trend_signal": 0, "fair_value": 7.775459, "relative_strength": -22.778549, "rate_of_change": -0.4235468294957956, "market_dynamics": -0.348014, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.26858, "high": 6.401549, "low": 6.183099, "close": 6.373056, "volume": 589762}, "trend_line": 6.448406, "activity_lines": {"activity_5": 6.184365, "activity_10": 6.206239, "activity_20": 6.297933, "activity_30": 6.34493}, "trend_signal": 0, "fair_value": 7.760633, "relative_strength": -20.876065, "rate_of_change": -0.42045310473894815, "market_dynamics": -0.260271, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.363558, "high": 6.392052, "low": 6.240086, "close": 6.316069, "volume": 552137}, "trend_line": 6.42941, "activity_lines": {"activity_5": 6.252117, "activity_10": 6.211075, "activity_20": 6.29635, "activity_30": 6.336392}, "trend_signal": 0, "fair_value": 7.74455, "relative_strength": -18.68453, "rate_of_change": -0.294584429082171, "market_dynamics": -0.142416, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.316069, "high": 6.335065, "low": 6.202095, "close": 6.202095, "volume": 448564}, "trend_line": 6.408198, "activity_lines": {"activity_5": 6.261615, "activity_10": 6.19985, "activity_20": 6.284274, "activity_30": 6.321727}, "trend_signal": 0, "fair_value": 7.727292, "relative_strength": -19.042002, "rate_of_change": -0.3299214080296673, "market_dynamics": -0.13876, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.173601, "high": 6.173601, "low": 5.964649, "close": 6.097619, "volume": 523870}, "trend_line": 6.381921, "activity_lines": {"activity_5": 6.213492, "activity_10": 6.178091, "activity_20": 6.262519, "activity_30": 6.30169}, "trend_signal": 0, "fair_value": 7.708807, "relative_strength": -21.666315, "rate_of_change": -0.4100528728981133, "market_dynamics": -0.146325, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.126112, "high": 6.743472, "low": 6.078623, "close": 6.648494, "volume": 1511183}, "trend_line": 6.376539, "activity_lines": {"activity_5": 6.349628, "activity_10": 6.264953, "activity_20": 6.294088, "activity_30": 6.318888}, "trend_signal": 0, "fair_value": 7.694951, "relative_strength": -11.370134, "rate_of_change": -0.08433197465151947, "market_dynamics": 0.151575, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.648494, "high": 6.800459, "low": 6.629498, "close": 6.629498, "volume": 958463}, "trend_line": 6.37274, "activity_lines": {"activity_5": 6.450305, "activity_10": 6.345253, "activity_20": 6.321903, "activity_30": 6.335208}, "trend_signal": 0, "fair_value": 7.680349, "relative_strength": -10.608977, "rate_of_change": -0.05957777408716367, "market_dynamics": 0.412472, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.601004, "high": 6.714979, "low": 6.506026, "close": 6.6, "volume": 2807637}, "trend_line": 6.360359, "activity_lines": {"activity_5": 6.524054, "activity_10": 6.409656, "activity_20": 6.345281, "activity_30": 6.34987}, "trend_signal": 0, "fair_value": 7.665104, "relative_strength": -11.668502, "rate_of_change": -0.194280639097161, "market_dynamics": 0.81204, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.64, "high": 6.76, "low": 6.54, "close": 6.54, "volume": 1477634}, "trend_line": 6.347878, "activity_lines": {"activity_5": 6.558873, "activity_10": 6.452461, "activity_20": 6.362316, "activity_30": 6.361459}, "trend_signal": 1, "fair_value": 7.65095, "relative_strength": -11.030927, "rate_of_change": -0.19623106180013086, "market_dynamics": 1.215977, "expectation": {"probability": 42.4048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2241b3b-dfc3-4ab9-b96e-3e6a6322ff23/", "share_image": "https://sharemaestro.com/terminal/b2241b3b-dfc3-4ab9-b96e-3e6a6322ff23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}