{"ticker": {"uuid": "b225e017-775a-4c41-818c-96055181a4dc", "symbol": "1651", "name": "Precision Tsugami (China) Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1651 rose 50.58%, moving from 36.26 to 54.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 62.21 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.60"}, {"label": "12-Week Change", "value": "50.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.21"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.450001, "high": 60.950001, "low": 53.299999, "close": 54.599998, "volume": 5215720}, "trend_line": 40.614022, "activity_lines": {"activity_5": 56.42, "activity_10": 52.026364, "activity_20": 46.895762, "activity_30": 44.130338}, "trend_signal": 1, "fair_value": 18.356402, "relative_strength": 62.21103, "rate_of_change": 1.3271822855412123, "market_dynamics": 1.061333, "expectation": {"probability": 59.6905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.631173, "high": 6.631173, "low": 6.438034, "close": 6.542652, "volume": 108000}, "trend_line": 6.350744, "activity_lines": {"activity_5": 6.436423, "activity_10": 6.362825, "activity_20": 6.45248, "activity_30": 6.434712}, "trend_signal": 1, "fair_value": 6.287667, "relative_strength": 4.924058, "rate_of_change": 0.46680744082327996, "market_dynamics": -0.702006, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.518508, "high": 6.912838, "low": 6.438032, "close": 6.502413, "volume": 23000}, "trend_line": 6.374323, "activity_lines": {"activity_5": 6.482026, "activity_10": 6.386821, "activity_20": 6.45156, "activity_30": 6.444497}, "trend_signal": 1, "fair_value": 6.30333, "relative_strength": 0.667878, "rate_of_change": 0.37127933357100656, "market_dynamics": -0.692037, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.502413, "high": 6.848457, "low": 6.373653, "close": 6.397795, "volume": 44000}, "trend_line": 6.40155, "activity_lines": {"activity_5": 6.473442, "activity_10": 6.392528, "activity_20": 6.439604, "activity_30": 6.446011}, "trend_signal": 0, "fair_value": 6.318408, "relative_strength": 4.768335, "rate_of_change": 0.42713555619945665, "market_dynamics": -0.530662, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3817, "high": 6.767982, "low": 6.3817, "close": 6.767982, "volume": 24000}, "trend_line": 6.428376, "activity_lines": {"activity_5": 6.577524, "activity_10": 6.471101, "activity_20": 6.461984, "activity_30": 6.469652}, "trend_signal": 1, "fair_value": 6.335858, "relative_strength": 10.500137, "rate_of_change": 0.41905476017526677, "market_dynamics": -0.283599, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.767982, "high": 6.767982, "low": 6.518509, "close": 6.663363, "volume": 133000}, "trend_line": 6.433204, "activity_lines": {"activity_5": 6.60864, "activity_10": 6.52319, "activity_20": 6.471372, "activity_30": 6.484812}, "trend_signal": 1, "fair_value": 6.352258, "relative_strength": 11.748025, "rate_of_change": 0.07510450539918374, "market_dynamics": -0.022759, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.526555, "high": 6.639221, "low": 6.518508, "close": 6.574841, "volume": 317000}, "trend_line": 6.437764, "activity_lines": {"activity_5": 6.60864, "activity_10": 6.549235, "activity_20": 6.474132, "activity_30": 6.49395}, "trend_signal": 1, "fair_value": 6.368597, "relative_strength": 4.214468, "rate_of_change": 0.07088225400593041, "market_dynamics": 0.293236, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.534603, "high": 6.792125, "low": 6.526556, "close": 6.590936, "volume": 67000}, "trend_line": 6.467272, "activity_lines": {"activity_5": 6.611859, "activity_10": 6.570598, "activity_20": 6.482486, "activity_30": 6.503832}, "trend_signal": 1, "fair_value": 6.383856, "relative_strength": 6.205342, "rate_of_change": 0.45835790190508313, "market_dynamics": 0.416, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.598983, "high": 6.953075, "low": 6.598983, "close": 6.953075, "volume": 173000}, "trend_line": 6.5059, "activity_lines": {"activity_5": 6.72989, "activity_10": 6.650927, "activity_20": 6.527552, "activity_30": 6.535174}, "trend_signal": 1, "fair_value": 6.398438, "relative_strength": 7.178135, "rate_of_change": 0.5972842954494448, "market_dynamics": 0.590397, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.961123, "high": 7.146217, "low": 6.84041, "close": 7.122074, "volume": 167000}, "trend_line": 6.54587, "activity_lines": {"activity_5": 6.867235, "activity_10": 6.74896, "activity_20": 6.589326, "activity_30": 6.574927}, "trend_signal": 1, "fair_value": 6.416384, "relative_strength": 11.600881, "rate_of_change": 0.6143654221552788, "market_dynamics": 0.803606, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.162312, "high": 7.283025, "low": 7.089883, "close": 7.097931, "volume": 150000}, "trend_line": 6.575646, "activity_lines": {"activity_5": 6.972926, "activity_10": 6.825778, "activity_20": 6.645927, "activity_30": 6.610544}, "trend_signal": 1, "fair_value": 6.435823, "relative_strength": 13.706735, "rate_of_change": 0.4548822387245703, "market_dynamics": 0.950168, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.582889, "high": 6.993313, "low": 6.566794, "close": 6.816267, "volume": 176000}, "trend_line": 6.590936, "activity_lines": {"activity_5": 6.955758, "activity_10": 6.843043, "activity_20": 6.672331, "activity_30": 6.626068}, "trend_signal": 1, "fair_value": 6.453123, "relative_strength": 15.686707, "rate_of_change": 0.2325246827460032, "market_dynamics": 1.112903, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.80822, "high": 7.044734, "low": 6.673069, "close": 6.757538, "volume": 54000}, "trend_line": 6.606951, "activity_lines": {"activity_5": 6.902918, "activity_10": 6.844656, "activity_20": 6.691187, "activity_30": 6.636817}, "trend_signal": 1, "fair_value": 6.469398, "relative_strength": 13.23605, "rate_of_change": 0.2429852148465627, "market_dynamics": 0.910848, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.757538, "high": 6.765985, "low": 6.749091, "close": 6.757538, "volume": 29000}, "trend_line": 6.625381, "activity_lines": {"activity_5": 6.838972, "activity_10": 6.84163, "activity_20": 6.70902, "activity_30": 6.646532}, "trend_signal": 1, "fair_value": 6.485587, "relative_strength": 11.292714, "rate_of_change": 0.2789486406059375, "market_dynamics": 0.62276, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.926476, "high": 7.027839, "low": 6.842008, "close": 6.926476, "volume": 23000}, "trend_line": 6.651856, "activity_lines": {"activity_5": 6.844374, "activity_10": 6.86278, "activity_20": 6.742685, "activity_30": 6.665958}, "trend_signal": 1, "fair_value": 6.500868, "relative_strength": 14.765786, "rate_of_change": 0.3995996607591393, "market_dynamics": 0.378869, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.884241, "high": 7.044734, "low": 6.842007, "close": 6.926476, "volume": 65000}, "trend_line": 6.648018, "activity_lines": {"activity_5": 6.862816, "activity_10": 6.881047, "activity_20": 6.773641, "activity_30": 6.683675}, "trend_signal": 1, "fair_value": 6.518009, "relative_strength": 14.500324, "rate_of_change": -0.05769818228175727, "market_dynamics": 0.276383, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.926476, "high": 6.968711, "low": 6.461896, "close": 6.757538, "volume": 80000}, "trend_line": 6.625674, "activity_lines": {"activity_5": 6.836376, "activity_10": 6.863815, "activity_20": 6.784649, "activity_30": 6.690741}, "trend_signal": 1, "fair_value": 6.534068, "relative_strength": 12.229717, "rate_of_change": -0.33610017301397743, "market_dynamics": 0.175509, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.765985, "high": 6.858901, "low": 6.723751, "close": 6.799773, "volume": 176000}, "trend_line": 6.617076, "activity_lines": {"activity_5": 6.827929, "activity_10": 6.85094, "activity_20": 6.796816, "activity_30": 6.701973}, "trend_signal": 1, "fair_value": 6.549229, "relative_strength": 14.262187, "rate_of_change": -0.1297679300249319, "market_dynamics": 0.175179, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.80822, "high": 6.80822, "low": 6.630834, "close": 6.757538, "volume": 148000}, "trend_line": 6.606266, "activity_lines": {"activity_5": 6.802588, "activity_10": 6.826589, "activity_20": 6.802166, "activity_30": 6.711035}, "trend_signal": 1, "fair_value": 6.564855, "relative_strength": 15.292012, "rate_of_change": -0.1633652084395012, "market_dynamics": 0.022498, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.765985, "high": 6.799773, "low": 6.673069, "close": 6.774433, "volume": 51000}, "trend_line": 6.614797, "activity_lines": {"activity_5": 6.782879, "activity_10": 6.808865, "activity_20": 6.806645, "activity_30": 6.721885}, "trend_signal": 1, "fair_value": 6.578599, "relative_strength": 13.245512, "rate_of_change": 0.1291349757942007, "market_dynamics": -0.215436, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.782879, "high": 6.782879, "low": 6.436555, "close": 6.521024, "volume": 326000}, "trend_line": 6.619173, "activity_lines": {"activity_5": 6.688837, "activity_10": 6.751388, "activity_20": 6.784239, "activity_30": 6.715835}, "trend_signal": 1, "fair_value": 6.590112, "relative_strength": 12.930357, "rate_of_change": 0.06615471344018135, "market_dynamics": -0.299556, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.732197, "high": 6.749091, "low": 6.689962, "close": 6.749091, "volume": 10000}, "trend_line": 6.630615, "activity_lines": {"activity_5": 6.697847, "activity_10": 6.745866, "activity_20": 6.784116, "activity_30": 6.724216}, "trend_signal": 1, "fair_value": 6.603304, "relative_strength": 15.143912, "rate_of_change": 0.17286147378229472, "market_dynamics": -0.523299, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.749091, "high": 6.782879, "low": 6.512578, "close": 6.782879, "volume": 30000}, "trend_line": 6.638622, "activity_lines": {"activity_5": 6.718682, "activity_10": 6.747709, "activity_20": 6.786227, "activity_30": 6.73404}, "trend_signal": 1, "fair_value": 6.615631, "relative_strength": 13.629739, "rate_of_change": 0.12075802923258397, "market_dynamics": -0.636172, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.825114, "high": 6.926477, "low": 6.689963, "close": 6.884242, "volume": 38000}, "trend_line": 6.644643, "activity_lines": {"activity_5": 6.774432, "activity_10": 6.767521, "activity_20": 6.796657, "activity_30": 6.749886}, "trend_signal": 1, "fair_value": 6.629041, "relative_strength": 17.923191, "rate_of_change": 0.09069653310582375, "market_dynamics": -0.644726, "expectation": {"probability": 44.6867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.867348, "high": 6.951816, "low": 6.80822, "close": 6.842007, "volume": 90000}, "trend_line": 6.660792, "activity_lines": {"activity_5": 6.807656, "activity_10": 6.77735, "activity_20": 6.800748, "activity_30": 6.76262}, "trend_signal": 1, "fair_value": 6.641011, "relative_strength": 15.05892, "rate_of_change": 0.2430378878142817, "market_dynamics": -0.648366, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.842007, "high": 6.918029, "low": 6.706857, "close": 6.850453, "volume": 62000}, "trend_line": 6.685269, "activity_lines": {"activity_5": 6.839191, "activity_10": 6.790251, "activity_20": 6.805291, "activity_30": 6.774856}, "trend_signal": 1, "fair_value": 6.651781, "relative_strength": 14.043531, "rate_of_change": 0.3674788223382457, "market_dynamics": -0.514465, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.850453, "high": 6.934924, "low": 6.732197, "close": 6.926476, "volume": 73000}, "trend_line": 6.710939, "activity_lines": {"activity_5": 6.874105, "activity_10": 6.818356, "activity_20": 6.816184, "activity_30": 6.790417}, "trend_signal": 1, "fair_value": 6.663995, "relative_strength": 19.683944, "rate_of_change": 0.38397856541000613, "market_dynamics": -0.25827, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.842008, "high": 6.970934, "low": 6.673069, "close": 6.970934, "volume": 130000}, "trend_line": 6.736214, "activity_lines": {"activity_5": 6.912013, "activity_10": 6.851472, "activity_20": 6.829636, "activity_30": 6.807191}, "trend_signal": 1, "fair_value": 6.677112, "relative_strength": 23.424363, "rate_of_change": 0.3766238971923393, "market_dynamics": 0.034433, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.970934, "high": 7.291028, "low": 6.970934, "close": 7.291028, "volume": 102000}, "trend_line": 6.771353, "activity_lines": {"activity_5": 7.044081, "activity_10": 6.939676, "activity_20": 6.871763, "activity_30": 6.842986}, "trend_signal": 1, "fair_value": 6.690692, "relative_strength": 24.855648, "rate_of_change": 0.5216431663245857, "market_dynamics": 0.439252, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.246569, "high": 7.815627, "low": 7.246569, "close": 7.735603, "volume": 223000}, "trend_line": 6.822653, "activity_lines": {"activity_5": 7.297222, "activity_10": 7.099012, "activity_20": 6.954622, "activity_30": 6.905195}, "trend_signal": 1, "fair_value": 6.707298, "relative_strength": 34.773423, "rate_of_change": 0.7576033918184365, "market_dynamics": 0.953473, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.71782, "high": 8.313551, "low": 7.71782, "close": 8.313551, "volume": 278000}, "trend_line": 6.878464, "activity_lines": {"activity_5": 7.68344, "activity_10": 7.345953, "activity_20": 7.089602, "activity_30": 7.001382}, "trend_signal": 1, "fair_value": 6.727565, "relative_strength": 37.371116, "rate_of_change": 0.8180248944215729, "market_dynamics": 1.394649, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.358007, "high": 8.518054, "low": 8.286875, "close": 8.446922, "volume": 790000}, "trend_line": 6.94194, "activity_lines": {"activity_5": 8.016574, "activity_10": 7.584552, "activity_20": 7.231495, "activity_30": 7.102573}, "trend_signal": 1, "fair_value": 6.747628, "relative_strength": 42.136457, "rate_of_change": 0.9228223045144911, "market_dynamics": 1.747945, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.446922, "high": 8.446922, "low": 8.002348, "close": 8.180179, "volume": 696000}, "trend_line": 6.997865, "activity_lines": {"activity_5": 8.159431, "activity_10": 7.743783, "activity_20": 7.340219, "activity_30": 7.18246}, "trend_signal": 1, "fair_value": 6.76439, "relative_strength": 38.495067, "rate_of_change": 0.8056105353834839, "market_dynamics": 1.87596, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.180179, "high": 8.393573, "low": 7.860084, "close": 8.091263, "volume": 968000}, "trend_line": 7.054314, "activity_lines": {"activity_5": 8.192033, "activity_10": 7.861442, "activity_20": 7.433701, "activity_30": 7.253001}, "trend_signal": 1, "fair_value": 6.778861, "relative_strength": 43.541292, "rate_of_change": 0.8066603171110011, "market_dynamics": 1.780458, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.091263, "high": 8.393573, "low": 8.037913, "close": 8.180179, "volume": 368000}, "trend_line": 7.101388, "activity_lines": {"activity_5": 8.200925, "activity_10": 7.973322, "activity_20": 7.529299, "activity_30": 7.325638}, "trend_signal": 1, "fair_value": 6.79324, "relative_strength": 37.567791, "rate_of_change": 0.6673079763673729, "market_dynamics": 1.596816, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.269093, "high": 8.340224, "low": 8.215743, "close": 8.269093, "volume": 658000}, "trend_line": 7.154912, "activity_lines": {"activity_5": 8.209817, "activity_10": 8.077037, "activity_20": 7.627396, "activity_30": 7.400974}, "trend_signal": 1, "fair_value": 6.807394, "relative_strength": 41.022262, "rate_of_change": 0.7537118095786394, "market_dynamics": 1.46089, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.260201, "high": 8.260202, "low": 8.055696, "close": 8.055696, "volume": 119000}, "trend_line": 7.204274, "activity_lines": {"activity_5": 8.15054, "activity_10": 8.116159, "activity_20": 7.698775, "activity_30": 7.459089}, "trend_signal": 1, "fair_value": 6.820003, "relative_strength": 34.007508, "rate_of_change": 0.6899036633853702, "market_dynamics": 1.183133, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.055696, "high": 8.144612, "low": 8.046805, "close": 8.144612, "volume": 4000}, "trend_line": 7.256063, "activity_lines": {"activity_5": 8.146983, "activity_10": 8.150917, "activity_20": 7.772441, "activity_30": 7.519756}, "trend_signal": 1, "fair_value": 6.833095, "relative_strength": 29.53162, "rate_of_change": 0.7188649404506312, "market_dynamics": 0.927449, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.144612, "high": 8.260201, "low": 7.824517, "close": 8.055696, "volume": 177250}, "trend_line": 7.292817, "activity_lines": {"activity_5": 8.116159, "activity_10": 8.148168, "activity_20": 7.831235, "activity_30": 7.571345}, "trend_signal": 1, "fair_value": 6.846984, "relative_strength": 24.474669, "rate_of_change": 0.5065281268919547, "market_dynamics": 0.69592, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.020131, "high": 8.046806, "low": 7.984565, "close": 8.002348, "volume": 377000}, "trend_line": 7.322159, "activity_lines": {"activity_5": 8.069923, "activity_10": 8.121817, "activity_20": 7.878767, "activity_30": 7.617121}, "trend_signal": 1, "fair_value": 6.858192, "relative_strength": 23.810422, "rate_of_change": 0.4023410980969323, "market_dynamics": 0.393405, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.002348, "high": 8.322442, "low": 7.877866, "close": 8.260201, "volume": 564000}, "trend_line": 7.360902, "activity_lines": {"activity_5": 8.121494, "activity_10": 8.137499, "activity_20": 7.945008, "activity_30": 7.67764}, "trend_signal": 1, "fair_value": 6.870965, "relative_strength": 28.763983, "rate_of_change": 0.5291198948288366, "market_dynamics": 0.357641, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.260201, "high": 8.260201, "low": 7.015391, "close": 8.091263, "volume": 383000}, "trend_line": 7.403402, "activity_lines": {"activity_5": 8.117344, "activity_10": 8.123434, "activity_20": 7.986879, "activity_30": 7.72476}, "trend_signal": 1, "fair_value": 6.883316, "relative_strength": 22.458199, "rate_of_change": 0.5773748923705211, "market_dynamics": 0.206785, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.046805, "high": 8.322442, "low": 8.002348, "close": 8.07348, "volume": 162000}, "trend_line": 7.447266, "activity_lines": {"activity_5": 8.104896, "activity_10": 8.112602, "activity_20": 8.020664, "activity_30": 7.767991}, "trend_signal": 1, "fair_value": 6.895201, "relative_strength": 22.821779, "rate_of_change": 0.5924843740755956, "market_dynamics": -0.004559, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.011239, "high": 8.2602, "low": 7.993455, "close": 7.993455, "volume": 230000}, "trend_line": 7.488464, "activity_lines": {"activity_5": 8.070516, "activity_10": 8.089161, "activity_20": 8.040683, "activity_30": 7.803229}, "trend_signal": 1, "fair_value": 6.905689, "relative_strength": 20.313163, "rate_of_change": 0.5531963004947, "market_dynamics": -0.233863, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.584447, "high": 8.011239, "low": 7.584447, "close": 7.993455, "volume": 164400}, "trend_line": 7.52403, "activity_lines": {"activity_5": 8.040284, "activity_10": 8.067498, "activity_20": 8.055419, "activity_30": 7.835809}, "trend_signal": 1, "fair_value": 6.915427, "relative_strength": 18.117091, "rate_of_change": 0.4749438603163507, "market_dynamics": -0.551536, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.269092, "high": 8.269092, "low": 7.922324, "close": 8.037913, "volume": 249980}, "trend_line": 7.561078, "activity_lines": {"activity_5": 8.025465, "activity_10": 8.057313, "activity_20": 8.068907, "activity_30": 7.868963}, "trend_signal": 1, "fair_value": 6.926113, "relative_strength": 17.934019, "rate_of_change": 0.49239569751848966, "market_dynamics": -0.704958, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.046805, "high": 8.18907, "low": 8.046805, "close": 8.180179, "volume": 64000}, "trend_line": 7.608499, "activity_lines": {"activity_5": 8.072887, "activity_10": 8.077198, "activity_20": 8.090289, "activity_30": 7.908905}, "trend_signal": 1, "fair_value": 6.929807, "relative_strength": 22.617252, "rate_of_change": 0.6271724746127462, "market_dynamics": -0.722697, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.224635, "high": 8.269093, "low": 8.091263, "close": 8.206852, "volume": 134000}, "trend_line": 7.655402, "activity_lines": {"activity_5": 8.123272, "activity_10": 8.099669, "activity_20": 8.108241, "activity_30": 7.947508}, "trend_signal": 1, "fair_value": 6.93429, "relative_strength": 12.244837, "rate_of_change": 0.6164553613005598, "market_dynamics": -0.658381, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.206851, "high": 8.429139, "low": 8.153504, "close": 8.429139, "volume": 224000}, "trend_line": 7.711122, "activity_lines": {"activity_5": 8.238861, "activity_10": 8.161424, "activity_20": 8.141478, "activity_30": 7.997427}, "trend_signal": 1, "fair_value": 6.941081, "relative_strength": 9.381237, "rate_of_change": 0.7278520448697533, "market_dynamics": -0.439371, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.438031, "high": 8.651426, "low": 8.402465, "close": 8.446922, "volume": 485000}, "trend_line": 7.766871, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.219623, "activity_20": 8.17099, "activity_30": 8.044898}, "trend_signal": 1, "fair_value": 6.948869, "relative_strength": 6.161805, "rate_of_change": 0.7229687197271745, "market_dynamics": -0.127105, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.43803, "high": 9.122677, "low": 8.43803, "close": 9.069327, "volume": 835000}, "trend_line": 7.851815, "activity_lines": {"activity_5": 8.601042, "activity_10": 8.382903, "activity_20": 8.25639, "activity_30": 8.128927}, "trend_signal": 1, "fair_value": 6.961883, "relative_strength": 9.824702, "rate_of_change": 1.0936707974163615, "market_dynamics": 0.366784, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.140459, "high": 9.407204, "low": 9.069327, "close": 9.140459, "volume": 66600}, "trend_line": 7.931527, "activity_lines": {"activity_5": 8.8257, "activity_10": 8.544405, "activity_20": 8.344967, "activity_30": 8.212065}, "trend_signal": 1, "fair_value": 6.975442, "relative_strength": 15.460371, "rate_of_change": 1.0152047647582092, "market_dynamics": 0.700116, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.318288, "high": 9.318288, "low": 8.84704, "close": 9.140459, "volume": 133000}, "trend_line": 8.010113, "activity_lines": {"activity_5": 8.98634, "activity_10": 8.686831, "activity_20": 8.43024, "activity_30": 8.290061}, "trend_signal": 1, "fair_value": 6.988206, "relative_strength": 18.012778, "rate_of_change": 0.9908054275046972, "market_dynamics": 0.940773, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.14046, "high": 9.300506, "low": 8.731451, "close": 9.19381, "volume": 106000}, "trend_line": 8.087098, "activity_lines": {"activity_5": 9.102523, "activity_10": 8.819557, "activity_20": 8.516022, "activity_30": 8.366429}, "trend_signal": 1, "fair_value": 6.999545, "relative_strength": 15.995123, "rate_of_change": 0.961097552556359, "market_dynamics": 1.060634, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.140459, "high": 9.140459, "low": 8.891497, "close": 9.140459, "volume": 17000}, "trend_line": 8.163714, "activity_lines": {"activity_5": 9.149944, "activity_10": 8.920759, "activity_20": 8.591473, "activity_30": 8.434387}, "trend_signal": 1, "fair_value": 7.010455, "relative_strength": 17.089585, "rate_of_change": 0.9473855763835353, "market_dynamics": 0.902223, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.140459, "high": 9.140459, "low": 8.829257, "close": 8.882606, "volume": 35210}, "trend_line": 8.231452, "activity_lines": {"activity_5": 9.065178, "activity_10": 8.954223, "activity_20": 8.637793, "activity_30": 8.480768}, "trend_signal": 1, "fair_value": 7.018828, "relative_strength": 12.473404, "rate_of_change": 0.829744893071956, "market_dynamics": 0.784718, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.891498, "high": 9.424988, "low": 8.713668, "close": 9.424988, "volume": 423000}, "trend_line": 8.314736, "activity_lines": {"activity_5": 9.173655, "activity_10": 9.070944, "activity_20": 8.732848, "activity_30": 8.55777}, "trend_signal": 1, "fair_value": 7.030413, "relative_strength": 20.507249, "rate_of_change": 1.0117777519688995, "market_dynamics": 0.843606, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.033762, "high": 9.336073, "low": 8.571404, "close": 8.660318, "volume": 23120000}, "trend_line": 8.371049, "activity_lines": {"activity_5": 9.008273, "activity_10": 9.026002, "activity_20": 8.748556, "activity_30": 8.580066}, "trend_signal": 1, "fair_value": 7.038245, "relative_strength": 9.63534, "rate_of_change": 0.6772674442098869, "market_dynamics": 0.727884, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.660319, "high": 8.660319, "low": 8.206852, "close": 8.358007, "volume": 475000}, "trend_line": 8.406614, "activity_lines": {"activity_5": 8.774129, "activity_10": 8.917849, "activity_20": 8.733017, "activity_30": 8.579224}, "trend_signal": 1, "fair_value": 7.042726, "relative_strength": 2.42756, "rate_of_change": 0.42485714753312365, "market_dynamics": 0.408785, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.269094, "high": 8.358008, "low": 8.153504, "close": 8.340225, "volume": 282000}, "trend_line": 8.426769, "activity_lines": {"activity_5": 8.589779, "activity_10": 8.807756, "activity_20": 8.714345, "activity_30": 8.574941}, "trend_signal": 1, "fair_value": 7.047622, "relative_strength": 6.73493, "rate_of_change": 0.2397517002683936, "market_dynamics": 0.106932, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.358007, "high": 8.553621, "low": 8.180177, "close": 8.393573, "volume": 156000}, "trend_line": 8.429436, "activity_lines": {"activity_5": 8.476561, "activity_10": 8.709303, "activity_20": 8.699145, "activity_30": 8.572799}, "trend_signal": 1, "fair_value": 7.053303, "relative_strength": 9.244662, "rate_of_change": 0.03164914096969599, "market_dynamics": -0.424499, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.224636, "high": 8.704777, "low": 8.12683, "close": 8.509163, "volume": 736000}, "trend_line": 8.431511, "activity_lines": {"activity_5": 8.434474, "activity_10": 8.644152, "activity_20": 8.694318, "activity_30": 8.577943}, "trend_signal": 1, "fair_value": 7.059635, "relative_strength": 10.595921, "rate_of_change": 0.02461611903808991, "market_dynamics": -0.763549, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.331334, "high": 8.535838, "low": 8.180179, "close": 8.535838, "volume": 273000}, "trend_line": 8.443366, "activity_lines": {"activity_5": 8.462335, "activity_10": 8.59533, "activity_20": 8.690041, "activity_30": 8.584674}, "trend_signal": 1, "fair_value": 7.065786, "relative_strength": 9.412975, "rate_of_change": 0.14060350511312666, "market_dynamics": -0.850746, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.535839, "high": 8.72256, "low": 8.251309, "close": 8.678102, "volume": 2470020}, "trend_line": 8.462927, "activity_lines": {"activity_5": 8.545915, "activity_10": 8.583367, "activity_20": 8.697112, "activity_30": 8.599818}, "trend_signal": 1, "fair_value": 7.075454, "relative_strength": 8.526921, "rate_of_change": 0.23167300813444866, "market_dynamics": -0.816203, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.713668, "high": 8.811407, "low": 8.580295, "close": 8.718655, "volume": 280000}, "trend_line": 8.480876, "activity_lines": {"activity_5": 8.621673, "activity_10": 8.588153, "activity_20": 8.704785, "activity_30": 8.616317}, "trend_signal": 1, "fair_value": 7.079603, "relative_strength": 7.358248, "rate_of_change": 0.21208974152795798, "market_dynamics": -0.789067, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.811406, "high": 9.071111, "low": 8.672279, "close": 9.071111, "volume": 158000}, "trend_line": 8.50761, "activity_lines": {"activity_5": 8.789688, "activity_10": 8.664692, "activity_20": 8.742572, "activity_30": 8.654396}, "trend_signal": 1, "fair_value": 7.087185, "relative_strength": 8.737899, "rate_of_change": 0.3152268704317734, "market_dynamics": -0.681311, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.098937, "high": 9.256614, "low": 8.904158, "close": 9.080386, "volume": 596527}, "trend_line": 8.541767, "activity_lines": {"activity_5": 8.915625, "activity_10": 8.73949, "activity_20": 8.776322, "activity_30": 8.69135}, "trend_signal": 1, "fair_value": 7.094375, "relative_strength": 11.600404, "rate_of_change": 0.40148760932859445, "market_dynamics": -0.532796, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.071111, "high": 9.182412, "low": 8.97836, "close": 9.163862, "volume": 253563}, "trend_line": 8.575742, "activity_lines": {"activity_5": 9.031307, "activity_10": 8.835731, "activity_20": 8.813736, "activity_30": 8.731485}, "trend_signal": 1, "fair_value": 7.106344, "relative_strength": 12.434163, "rate_of_change": 0.39775142543691333, "market_dynamics": -0.403829, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.024735, "high": 9.275165, "low": 8.885608, "close": 9.275165, "volume": 366000}, "trend_line": 8.616391, "activity_lines": {"activity_5": 9.142221, "activity_10": 8.943053, "activity_20": 8.857192, "activity_30": 8.776609}, "trend_signal": 1, "fair_value": 7.118936, "relative_strength": 7.665708, "rate_of_change": 0.47399980083356236, "market_dynamics": -0.17647, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.275165, "high": 10.017179, "low": 9.26589, "close": 9.924427, "volume": 630000}, "trend_line": 8.68046, "activity_lines": {"activity_5": 9.429751, "activity_10": 9.151748, "activity_20": 8.958455, "activity_30": 8.860998}, "trend_signal": 1, "fair_value": 7.13569, "relative_strength": 1.537784, "rate_of_change": 0.7435711773061359, "market_dynamics": 0.158125, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.035728, "high": 10.462386, "low": 9.961527, "close": 10.258333, "volume": 777000}, "trend_line": 8.747064, "activity_lines": {"activity_5": 9.748199, "activity_10": 9.392348, "activity_20": 9.084482, "activity_30": 8.962796}, "trend_signal": 1, "fair_value": 7.159235, "relative_strength": -5.010306, "rate_of_change": 0.7672865262900801, "market_dynamics": 0.525334, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.258333, "high": 10.276883, "low": 9.683272, "close": 9.924427, "volume": 469696}, "trend_line": 8.80817, "activity_lines": {"activity_5": 9.876196, "activity_10": 9.538334, "activity_20": 9.173047, "activity_30": 9.038755}, "trend_signal": 1, "fair_value": 7.181181, "relative_strength": -2.025122, "rate_of_change": 0.6985886921600271, "market_dynamics": 0.843096, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.980078, "high": 9.980078, "low": 9.646172, "close": 9.868776, "volume": 552000}, "trend_line": 8.868013, "activity_lines": {"activity_5": 9.929374, "activity_10": 9.64847, "activity_20": 9.252578, "activity_30": 9.107182}, "trend_signal": 1, "fair_value": 7.191258, "relative_strength": -0.855636, "rate_of_change": 0.6794033266841918, "market_dynamics": 1.081747, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.184131, "high": 10.388185, "low": 10.10993, "close": 10.258333, "volume": 669000}, "trend_line": 8.943509, "activity_lines": {"activity_5": 10.06541, "activity_10": 9.805199, "activity_20": 9.365742, "activity_30": 9.19688}, "trend_signal": 1, "fair_value": 7.205096, "relative_strength": 3.669235, "rate_of_change": 0.8513293789713785, "market_dynamics": 1.15211, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.313984, "high": 10.425285, "low": 10.072829, "close": 10.425285, "volume": 241000}, "trend_line": 9.02457, "activity_lines": {"activity_5": 10.191551, "activity_10": 9.963551, "activity_20": 9.489737, "activity_30": 9.292478}, "trend_signal": 1, "fair_value": 7.222262, "relative_strength": 5.262575, "rate_of_change": 0.9063668410240324, "market_dynamics": 1.123185, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.443836, "high": 10.499487, "low": 10.258334, "close": 10.425285, "volume": 122000}, "trend_line": 9.104149, "activity_lines": {"activity_5": 10.284303, "activity_10": 10.090874, "activity_20": 9.607614, "activity_30": 9.382847}, "trend_signal": 1, "fair_value": 7.239427, "relative_strength": 3.711988, "rate_of_change": 0.8818037867732087, "market_dynamics": 1.080575, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.425286, "high": 10.926144, "low": 10.128481, "close": 10.759192, "volume": 791900}, "trend_line": 9.190116, "activity_lines": {"activity_5": 10.477226, "activity_10": 10.254285, "activity_20": 9.749945, "activity_30": 9.489624}, "trend_signal": 1, "fair_value": 7.258824, "relative_strength": 13.478252, "rate_of_change": 0.944261786576649, "market_dynamics": 1.140857, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.814842, "high": 11.482654, "low": 10.74064, "close": 10.981795, "volume": 2281000}, "trend_line": 9.282614, "activity_lines": {"activity_5": 10.6887, "activity_10": 10.427646, "activity_20": 9.907123, "activity_30": 9.605216}, "trend_signal": 1, "fair_value": 7.279737, "relative_strength": 16.180505, "rate_of_change": 1.0064943685150531, "market_dynamics": 1.260063, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.000345, "high": 11.408453, "low": 10.759192, "close": 11.371352, "volume": 1294000}, "trend_line": 9.380688, "activity_lines": {"activity_5": 10.955825, "activity_10": 10.638783, "activity_20": 10.090348, "activity_30": 9.739973}, "trend_signal": 1, "fair_value": 7.304683, "relative_strength": 18.297652, "rate_of_change": 1.0565342908796882, "market_dynamics": 1.393644, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.371353, "high": 11.747598, "low": 11.148748, "close": 11.632048, "volume": 1302000}, "trend_line": 9.486859, "activity_lines": {"activity_5": 11.235647, "activity_10": 10.859206, "activity_20": 10.284051, "activity_30": 9.885222}, "trend_signal": 1, "fair_value": 7.331863, "relative_strength": 17.590402, "rate_of_change": 1.1318039785568135, "market_dynamics": 1.565698, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.632048, "high": 11.824631, "low": 11.555015, "close": 11.670565, "volume": 2260500}, "trend_line": 9.573567, "activity_lines": {"activity_5": 11.447857, "activity_10": 11.055585, "activity_20": 10.465747, "activity_30": 10.026107}, "trend_signal": 1, "fair_value": 7.359759, "relative_strength": 16.680446, "rate_of_change": 0.9139800644238496, "market_dynamics": 1.703209, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.824631, "high": 11.824631, "low": 11.458723, "close": 11.61279, "volume": 535500}, "trend_line": 9.655978, "activity_lines": {"activity_5": 11.55779, "activity_10": 11.215782, "activity_20": 10.626336, "activity_30": 10.157669}, "trend_signal": 1, "fair_value": 7.386815, "relative_strength": 17.058874, "rate_of_change": 0.8608181255742888, "market_dynamics": 1.651659, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.61279, "high": 11.670564, "low": 11.497239, "close": 11.555014, "volume": 38000}, "trend_line": 9.736463, "activity_lines": {"activity_5": 11.591558, "activity_10": 11.334777, "activity_20": 10.766644, "activity_30": 10.280188}, "trend_signal": 1, "fair_value": 7.415143, "relative_strength": 13.951687, "rate_of_change": 0.8335250970953046, "market_dynamics": 1.572394, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.555014, "high": 11.70908, "low": 11.420205, "close": 11.477981, "volume": 259000}, "trend_line": 9.812602, "activity_lines": {"activity_5": 11.561434, "activity_10": 11.409107, "activity_20": 10.885237, "activity_30": 10.392544}, "trend_signal": 1, "fair_value": 7.441899, "relative_strength": 14.777227, "rate_of_change": 0.7819985553275302, "market_dynamics": 1.427252, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.439464, "high": 11.458722, "low": 11.092815, "close": 11.131331, "volume": 252900}, "trend_line": 9.878964, "activity_lines": {"activity_5": 11.408651, "activity_10": 11.398234, "activity_20": 10.957484, "activity_30": 10.477623}, "trend_signal": 1, "fair_value": 7.467699, "relative_strength": 15.023363, "rate_of_change": 0.6762936069352432, "market_dynamics": 0.998444, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.131331, "high": 11.670565, "low": 11.092815, "close": 11.516498, "volume": 140000}, "trend_line": 9.966761, "activity_lines": {"activity_5": 11.417638, "activity_10": 11.444555, "activity_20": 11.054925, "activity_30": 10.58327}, "trend_signal": 1, "fair_value": 7.495545, "relative_strength": 15.584394, "rate_of_change": 0.8887267936192513, "market_dynamics": 0.705728, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.632048, "high": 11.747597, "low": 11.150589, "close": 11.458722, "volume": 260000}, "trend_line": 10.034552, "activity_lines": {"activity_5": 11.417638, "activity_10": 11.46053, "activity_20": 11.135218, "activity_30": 10.679526}, "trend_signal": 1, "fair_value": 7.521239, "relative_strength": 11.994719, "rate_of_change": 0.6801708197878901, "market_dynamics": 0.389391, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.497239, "high": 11.689823, "low": 11.458722, "close": 11.497239, "volume": 35000}, "trend_line": 10.129116, "activity_lines": {"activity_5": 11.440748, "activity_10": 11.47079, "activity_20": 11.207854, "activity_30": 10.773893}, "trend_signal": 1, "fair_value": 7.547836, "relative_strength": 11.336512, "rate_of_change": 0.9423838752342915, "market_dynamics": 0.062093, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.497239, "high": 12.07499, "low": 11.381689, "close": 11.786115, "volume": 545250}, "trend_line": 10.243386, "activity_lines": {"activity_5": 11.564002, "activity_10": 11.524201, "activity_20": 11.296891, "activity_30": 10.880796}, "trend_signal": 1, "fair_value": 7.57591, "relative_strength": 9.038466, "rate_of_change": 1.1281339852362184, "market_dynamics": 0.034059, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.747598, "high": 12.344606, "low": 11.651306, "close": 12.07499, "volume": 1372000}, "trend_line": 10.367878, "activity_lines": {"activity_5": 11.763005, "activity_10": 11.622594, "activity_20": 11.401483, "activity_30": 10.998964}, "trend_signal": 1, "fair_value": 7.606304, "relative_strength": 4.229836, "rate_of_change": 1.2153403181330866, "market_dynamics": 0.063192, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.209799, "high": 15.888145, "low": 11.997957, "close": 15.676304, "volume": 6034000}, "trend_line": 10.610636, "activity_lines": {"activity_5": 13.099535, "activity_10": 12.367717, "activity_20": 11.838816, "activity_30": 11.341443}, "trend_signal": 1, "fair_value": 7.66152, "relative_strength": 29.468601, "rate_of_change": 2.341443446768956, "market_dynamics": 0.479545, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.907403, "high": 19.104291, "low": 15.907403, "close": 16.75477, "volume": 17974285}, "trend_line": 10.88549, "activity_lines": {"activity_5": 14.518234, "activity_10": 13.236094, "activity_20": 12.353061, "activity_30": 11.737839}, "trend_signal": 1, "fair_value": 7.722805, "relative_strength": 40.314789, "rate_of_change": 2.5903631035877708, "market_dynamics": 1.003627, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.870321, "high": 22.339694, "low": 16.870321, "close": 19.739815, "volume": 27626008}, "trend_line": 11.258956, "activity_lines": {"activity_5": 16.578877, "activity_10": 14.553715, "activity_20": 13.11907, "activity_30": 12.309086}, "trend_signal": 1, "fair_value": 7.80618, "relative_strength": 54.743051, "rate_of_change": 3.4308607145842647, "market_dynamics": 1.474621, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.221275, "high": 28.59866, "low": 18.892449, "close": 27.587595, "volume": 30344285}, "trend_line": 11.889272, "activity_lines": {"activity_5": 20.705943, "activity_10": 17.149392, "activity_20": 14.585482, "activity_30": 13.362546}, "trend_signal": 1, "fair_value": 7.94094, "relative_strength": 113.505794, "rate_of_change": 5.598352102983621, "market_dynamics": 1.8586, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.250574, "high": 30.331912, "low": 24.650698, "close": 25.180302, "volume": 32808982}, "trend_line": 12.437994, "activity_lines": {"activity_5": 22.977145, "activity_10": 19.014476, "activity_20": 15.740107, "activity_30": 14.220032}, "trend_signal": 1, "fair_value": 8.058815, "relative_strength": 93.147724, "rate_of_change": 4.615269967749074, "market_dynamics": 1.856523, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.939571, "high": 25.613615, "low": 21.424922, "close": 23.110027, "volume": 26983178}, "trend_line": 12.905957, "activity_lines": {"activity_5": 23.684569, "activity_10": 20.247711, "activity_20": 16.627302, "activity_30": 14.90855}, "trend_signal": 1, "fair_value": 8.165202, "relative_strength": 76.160557, "rate_of_change": 3.7623671469852855, "market_dynamics": 1.708772, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.821153, "high": 24.072947, "low": 19.104291, "close": 19.258358, "volume": 14600200}, "trend_line": 13.245223, "activity_lines": {"activity_5": 22.612521, "activity_10": 20.569851, "activity_20": 17.087267, "activity_30": 15.318383}, "trend_signal": 1, "fair_value": 8.24793, "relative_strength": 48.643659, "rate_of_change": 2.6287550779845192, "market_dynamics": 1.319883, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.369603, "high": 20.076839, "low": 14.174151, "close": 18.295439, "volume": 29390553}, "trend_line": 13.549609, "activity_lines": {"activity_5": 21.052594, "activity_10": 20.575103, "activity_20": 17.415054, "activity_30": 15.644203}, "trend_signal": 1, "fair_value": 8.323454, "relative_strength": 52.242183, "rate_of_change": 2.298081353556682, "market_dynamics": 0.935729, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.776898, "high": 19.450942, "low": 17.236231, "close": 18.102856, "volume": 9196000}, "trend_line": 13.843865, "activity_lines": {"activity_5": 19.524764, "activity_10": 20.421737, "activity_20": 17.689672, "activity_30": 15.937961}, "trend_signal": 1, "fair_value": 8.398681, "relative_strength": 45.590761, "rate_of_change": 2.171693662894619, "market_dynamics": 0.469719, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.968047, "high": 22.195255, "low": 17.968047, "close": 20.510149, "volume": 12416169}, "trend_line": 14.196723, "activity_lines": {"activity_5": 19.431682, "activity_10": 20.59121, "activity_20": 18.161502, "activity_30": 16.368044}, "trend_signal": 1, "fair_value": 8.488449, "relative_strength": 58.107415, "rate_of_change": 2.5488402263385352, "market_dynamics": 0.159854, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.413861, "high": 21.280485, "low": 19.739816, "close": 21.0879, "volume": 5199593}, "trend_line": 14.557708, "activity_lines": {"activity_5": 19.842527, "activity_10": 20.712363, "activity_20": 18.646079, "activity_30": 16.812636}, "trend_signal": 1, "fair_value": 8.583984, "relative_strength": 56.327206, "rate_of_change": 2.5427346860257782, "market_dynamics": 0.039813, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.799028, "high": 22.580426, "low": 20.558295, "close": 20.84717, "volume": 6763000}, "trend_line": 14.9218, "activity_lines": {"activity_5": 20.307937, "activity_10": 20.691353, "activity_20": 19.062884, "activity_30": 17.218407}, "trend_signal": 1, "fair_value": 8.676991, "relative_strength": 49.847708, "rate_of_change": 2.501025573531214, "market_dynamics": -0.117569, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.098964, "high": 22.147109, "low": 19.78796, "close": 21.0879, "volume": 8481000}, "trend_line": 15.295771, "activity_lines": {"activity_5": 20.747669, "activity_10": 20.639706, "activity_20": 19.458643, "activity_30": 17.61622}, "trend_signal": 1, "fair_value": 8.771072, "relative_strength": 46.444443, "rate_of_change": 2.5062056856411488, "market_dynamics": -0.132669, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.799025, "high": 22.580425, "low": 20.028689, "close": 21.858236, "volume": 6365600}, "trend_line": 15.682434, "activity_lines": {"activity_5": 21.258016, "activity_10": 20.703609, "activity_20": 19.882373, "activity_30": 18.039605}, "trend_signal": 1, "fair_value": 8.871452, "relative_strength": 48.137348, "rate_of_change": 2.5279078772818995, "market_dynamics": -0.21416, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.665652, "high": 22.195256, "low": 19.595379, "close": 19.691671, "volume": 6334000}, "trend_line": 15.991314, "activity_lines": {"activity_5": 20.795816, "activity_10": 20.477761, "activity_20": 20.050334, "activity_30": 18.298266}, "trend_signal": 1, "fair_value": 8.957896, "relative_strength": 33.839537, "rate_of_change": 1.9695922201872391, "market_dynamics": -0.363795, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.450942, "high": 20.41386, "low": 19.085032, "close": 19.739815, "volume": 2899722}, "trend_line": 16.301798, "activity_lines": {"activity_5": 20.404229, "activity_10": 20.36046, "activity_20": 20.182116, "activity_30": 18.540104}, "trend_signal": 1, "fair_value": 9.043946, "relative_strength": 30.028962, "rate_of_change": 1.941579034718488, "market_dynamics": -0.519645, "expectation": {"probability": 55.4179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.643525, "high": 20.221276, "low": 18.333956, "close": 19.595379, "volume": 8409427}, "trend_line": 16.596338, "activity_lines": {"activity_5": 20.054369, "activity_10": 20.278174, "activity_20": 20.260984, "activity_30": 18.752594}, "trend_signal": 1, "fair_value": 9.130805, "relative_strength": 27.34471, "rate_of_change": 1.8067945633972262, "market_dynamics": -0.661671, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.595379, "high": 21.376777, "low": 19.21984, "close": 20.750879, "volume": 5065151}, "trend_line": 16.921974, "activity_lines": {"activity_5": 20.173129, "activity_10": 20.399852, "activity_20": 20.411153, "activity_30": 19.020628}, "trend_signal": 1, "fair_value": 9.223617, "relative_strength": 35.356134, "rate_of_change": 1.9620954935962343, "market_dynamics": -0.80037, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.413858, "high": 22.050818, "low": 19.142807, "close": 19.691671, "volume": 10535066}, "trend_line": 17.199318, "activity_lines": {"activity_5": 19.961287, "activity_10": 20.284302, "activity_20": 20.41638, "activity_30": 19.199319}, "trend_signal": 1, "fair_value": 9.303446, "relative_strength": 23.444163, "rate_of_change": 1.6389577244357127, "market_dynamics": -0.819696, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.69167, "high": 21.280487, "low": 19.643525, "close": 19.787962, "volume": 6203877}, "trend_line": 17.471181, "activity_lines": {"activity_5": 19.92598, "activity_10": 20.157372, "activity_20": 20.393133, "activity_30": 19.366328}, "trend_signal": 1, "fair_value": 9.386192, "relative_strength": 24.712557, "rate_of_change": 1.580661512276241, "market_dynamics": -0.826828, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.836109, "high": 20.028691, "low": 19.142806, "close": 19.547232, "volume": 4584421}, "trend_line": 17.733737, "activity_lines": {"activity_5": 19.804011, "activity_10": 19.999804, "activity_20": 20.31023, "activity_30": 19.500267}, "trend_signal": 1, "fair_value": 9.469458, "relative_strength": 20.818898, "rate_of_change": 1.5027948024807252, "market_dynamics": -0.786753, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.59538, "high": 22.965592, "low": 19.306501, "close": 22.14711, "volume": 11798777}, "trend_line": 18.084881, "activity_lines": {"activity_5": 20.561506, "activity_10": 20.342953, "activity_20": 20.456502, "activity_30": 19.785}, "trend_signal": 1, "fair_value": 9.568265, "relative_strength": 31.545459, "rate_of_change": 1.9800902652384993, "market_dynamics": -0.432117, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.869298, "high": 22.869298, "low": 20.269419, "close": 20.750879, "volume": 6124882}, "trend_line": 18.39141, "activity_lines": {"activity_5": 20.683475, "activity_10": 20.408606, "activity_20": 20.444121, "activity_30": 19.957}, "trend_signal": 1, "fair_value": 9.658825, "relative_strength": 19.422754, "rate_of_change": 1.6949461818410703, "market_dynamics": -0.279754, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.702733, "high": 21.954527, "low": 19.59538, "close": 21.473068, "volume": 10448709}, "trend_line": 18.724579, "activity_lines": {"activity_5": 21.046174, "activity_10": 20.611694, "activity_20": 20.495706, "activity_30": 20.155817}, "trend_signal": 1, "fair_value": 9.755187, "relative_strength": 26.687641, "rate_of_change": 1.8115468036436468, "market_dynamics": -0.056299, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.473069, "high": 24.072947, "low": 19.932401, "close": 24.072947, "volume": 12464230}, "trend_line": 19.155967, "activity_lines": {"activity_5": 22.15674, "activity_10": 21.294491, "activity_20": 20.824015, "activity_30": 20.500873}, "trend_signal": 1, "fair_value": 9.865682, "relative_strength": 38.218821, "rate_of_change": 2.303859542048993, "market_dynamics": 0.293722, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.265532, "high": 25.305483, "low": 23.22558, "close": 24.284788, "volume": 6729337}, "trend_line": 19.581576, "activity_lines": {"activity_5": 23.052253, "activity_10": 21.936144, "activity_20": 21.177773, "activity_30": 20.831765}, "trend_signal": 1, "fair_value": 9.979698, "relative_strength": 35.444159, "rate_of_change": 2.221809006039726, "market_dynamics": 0.293075, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.111463, "high": 28.122287, "low": 24.400338, "close": 27.47467, "volume": 20920000}, "trend_line": 20.115441, "activity_lines": {"activity_5": 24.695224, "activity_10": 23.07514, "activity_20": 21.829735, "activity_30": 21.340996}, "trend_signal": 1, "fair_value": 10.115141, "relative_strength": 50.415252, "rate_of_change": 2.7263638023824144, "market_dynamics": 0.704282, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.945665, "high": 28.33816, "low": 25.708442, "close": 27.533545, "volume": 11633300}, "trend_line": 20.649985, "activity_lines": {"activity_5": 26.002649, "activity_10": 24.081581, "activity_20": 22.448179, "activity_30": 21.819584}, "trend_signal": 1, "fair_value": 10.25204, "relative_strength": 49.934885, "rate_of_change": 2.657381461336097, "market_dynamics": 0.993726, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.67092, "high": 28.122289, "low": 25.845815, "close": 27.670919, "volume": 8551000}, "trend_line": 21.179478, "activity_lines": {"activity_5": 26.903687, "activity_10": 24.989678, "activity_20": 23.035715, "activity_30": 22.272547}, "trend_signal": 1, "fair_value": 10.39031, "relative_strength": 46.479854, "rate_of_change": 2.564132613171383, "market_dynamics": 1.094563, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.67092, "high": 30.222137, "low": 27.67092, "close": 28.946527, "volume": 9478500}, "trend_line": 21.741863, "activity_lines": {"activity_5": 27.816738, "activity_10": 25.984626, "activity_20": 23.699175, "activity_30": 22.773647}, "trend_signal": 1, "fair_value": 10.537051, "relative_strength": 45.455837, "rate_of_change": 2.6553298433511863, "market_dynamics": 1.256643, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.868029, "high": 32.184614, "low": 28.455908, "close": 30.614634, "volume": 9217000}, "trend_line": 22.239807, "activity_lines": {"activity_5": 28.96092, "activity_10": 27.116347, "activity_20": 24.481329, "activity_30": 23.346084}, "trend_signal": 1, "fair_value": 10.694778, "relative_strength": 50.452742, "rate_of_change": 2.290254519587399, "market_dynamics": 1.216728, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.653884, "high": 33.146225, "low": 29.653019, "close": 29.810017, "volume": 10483143}, "trend_line": 22.674982, "activity_lines": {"activity_5": 29.414906, "activity_10": 27.900548, "activity_20": 25.141488, "activity_30": 23.834485}, "trend_signal": 1, "fair_value": 10.84774, "relative_strength": 46.412194, "rate_of_change": 1.9567391029967167, "market_dynamics": 1.198939, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.222137, "high": 33.028479, "low": 30.222137, "close": 31.890244, "volume": 5883000}, "trend_line": 23.079996, "activity_lines": {"activity_5": 30.406611, "activity_10": 28.923647, "activity_20": 25.957083, "activity_30": 24.429018}, "trend_signal": 1, "fair_value": 11.014429, "relative_strength": 48.138721, "rate_of_change": 1.786171208426985, "market_dynamics": 1.205374, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.16499, "high": 34.088217, "low": 31.41925, "close": 32.184612, "volume": 6916000}, "trend_line": 23.23323, "activity_lines": {"activity_5": 31.205992, "activity_10": 29.797734, "activity_20": 26.749274, "activity_30": 25.016412}, "trend_signal": 1, "fair_value": 11.18374, "relative_strength": 51.560769, "rate_of_change": 0.6639255916682032, "market_dynamics": 1.209378, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.418385, "high": 32.184614, "low": 28.259661, "close": 30.967878, "volume": 9952400}, "trend_line": 23.426149, "activity_lines": {"activity_5": 31.298883, "activity_10": 30.255841, "activity_20": 27.376412, "activity_30": 25.515422}, "trend_signal": 1, "fair_value": 11.345203, "relative_strength": 49.185038, "rate_of_change": 0.8303580690244096, "market_dynamics": 1.160769, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.026754, "high": 37.463677, "low": 30.752007, "close": 36.933807, "volume": 13140741}, "trend_line": 23.886942, "activity_lines": {"activity_5": 33.245659, "activity_10": 31.6733, "activity_20": 28.518038, "activity_30": 26.386884}, "trend_signal": 1, "fair_value": 11.548094, "relative_strength": 68.122725, "rate_of_change": 1.9670027711340965, "market_dynamics": 1.295465, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.287054, "high": 40.799889, "low": 37.287054, "close": 38.641163, "volume": 11107598}, "trend_line": 24.533036, "activity_lines": {"activity_5": 35.340276, "activity_10": 33.171205, "activity_20": 29.740392, "activity_30": 27.338769}, "trend_signal": 1, "fair_value": 11.761635, "relative_strength": 73.704864, "rate_of_change": 2.7047999697910177, "market_dynamics": 1.420045, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.229905, "high": 39.229905, "low": 34.147089, "close": 35.697449, "volume": 9283450}, "trend_line": 25.113103, "activity_lines": {"activity_5": 35.864912, "activity_10": 33.930862, "activity_20": 30.591699, "activity_30": 28.059054}, "trend_signal": 1, "fair_value": 11.9542, "relative_strength": 55.43756, "rate_of_change": 2.364432188498805, "market_dynamics": 1.426284, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.69745, "high": 37.836546, "low": 33.381725, "close": 36.541313, "volume": 9103168}, "trend_line": 25.727718, "activity_lines": {"activity_5": 36.417023, "activity_10": 34.695514, "activity_20": 31.4522, "activity_30": 28.796358}, "trend_signal": 1, "fair_value": 12.151291, "relative_strength": 54.346657, "rate_of_change": 2.447387724248973, "market_dynamics": 1.456465, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.913319, "high": 36.600186, "low": 29.437147, "close": 29.790394, "volume": 9168807}, "trend_line": 26.037059, "activity_lines": {"activity_5": 34.42838, "activity_10": 34.071447, "activity_20": 31.58952, "activity_30": 29.058466}, "trend_signal": 1, "fair_value": 12.30648, "relative_strength": 30.855966, "rate_of_change": 1.2023647025359958, "market_dynamics": 0.960764, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.143639, "high": 32.380862, "low": 29.476398, "close": 31.3015, "volume": 8876572}, "trend_line": 26.377513, "activity_lines": {"activity_5": 33.021938, "activity_10": 33.706783, "activity_20": 31.823123, "activity_30": 29.398107}, "trend_signal": 1, "fair_value": 12.468905, "relative_strength": 32.334537, "rate_of_change": 1.3075747149476489, "market_dynamics": 0.425461, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.399623, "high": 34.200001, "low": 30.752006, "close": 33.700001, "volume": 6334660}, "trend_line": 26.80594, "activity_lines": {"activity_5": 32.790484, "activity_10": 33.765722, "activity_20": 32.229183, "activity_30": 29.870526}, "trend_signal": 1, "fair_value": 12.643145, "relative_strength": 39.172455, "rate_of_change": 1.6242130181112953, "market_dynamics": -0.011157, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.799999, "high": 34.619999, "low": 32.200001, "close": 34.459999, "volume": 5896741}, "trend_line": 27.251677, "activity_lines": {"activity_5": 33.141773, "activity_10": 33.892115, "activity_20": 32.65261, "activity_30": 30.364336}, "trend_signal": 1, "fair_value": 12.822773, "relative_strength": 40.740342, "rate_of_change": 1.6628292087500052, "market_dynamics": -0.438935, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.459999, "high": 34.459999, "low": 31.219999, "close": 31.639999, "volume": 5303819}, "trend_line": 27.577736, "activity_lines": {"activity_5": 32.635559, "activity_10": 33.459058, "activity_20": 32.742184, "activity_30": 30.647453}, "trend_signal": 1, "fair_value": 12.989018, "relative_strength": 28.971654, "rate_of_change": 1.1964731564960231, "market_dynamics": -0.580436, "expectation": {"probability": 59.7346, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.279999, "high": 33.34, "low": 32.0, "close": 33.0, "volume": 2056258}, "trend_line": 28.021347, "activity_lines": {"activity_5": 32.909433, "activity_10": 33.283176, "activity_20": 32.912868, "activity_30": 30.997277}, "trend_signal": 1, "fair_value": 13.163414, "relative_strength": 31.977944, "rate_of_change": 1.608583822834467, "market_dynamics": -0.677908, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.119999, "high": 34.959999, "low": 32.02, "close": 34.5, "volume": 3112152}, "trend_line": 28.513353, "activity_lines": {"activity_5": 33.469333, "activity_10": 33.343074, "activity_20": 33.183899, "activity_30": 31.415255}, "trend_signal": 1, "fair_value": 13.3466, "relative_strength": 33.325223, "rate_of_change": 1.7558256567751722, "market_dynamics": -0.719475, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.380001, "high": 34.52, "low": 32.900002, "close": 34.0, "volume": 5541345}, "trend_line": 28.993507, "activity_lines": {"activity_5": 33.649333, "activity_10": 33.356314, "activity_20": 33.358667, "activity_30": 31.769232}, "trend_signal": 1, "fair_value": 13.524776, "relative_strength": 30.113335, "rate_of_change": 1.6839618967295866, "market_dynamics": -0.77364, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.48, "high": 38.279999, "low": 34.48, "close": 37.119999, "volume": 7344200}, "trend_line": 29.539144, "activity_lines": {"activity_5": 34.849333, "activity_10": 34.021211, "activity_20": 33.799505, "activity_30": 32.293522}, "trend_signal": 1, "fair_value": 13.721971, "relative_strength": 36.711107, "rate_of_change": 1.8819282537983393, "market_dynamics": -0.599211, "expectation": {"probability": 60.0915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.939999, "high": 41.380001, "low": 35.900002, "close": 38.259998, "volume": 7930256}, "trend_line": 30.158088, "activity_lines": {"activity_5": 36.251999, "activity_10": 34.867516, "activity_20": 34.303264, "activity_30": 32.856157}, "trend_signal": 1, "fair_value": 13.926989, "relative_strength": 39.13932, "rate_of_change": 2.0953349223660616, "market_dynamics": -0.364242, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.560001, "high": 42.779999, "low": 37.52, "close": 42.0, "volume": 7304864}, "trend_line": 30.89849, "activity_lines": {"activity_5": 38.459999, "activity_10": 36.362572, "activity_20": 35.11279, "activity_30": 33.620152}, "trend_signal": 1, "fair_value": 14.156447, "relative_strength": 46.538829, "rate_of_change": 2.4550694327836684, "market_dynamics": -0.095097, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 44.700001, "low": 39.619999, "close": 43.459999, "volume": 10679849}, "trend_line": 31.695582, "activity_lines": {"activity_5": 40.554666, "activity_10": 37.90109, "activity_20": 35.999205, "activity_30": 34.430572}, "trend_signal": 1, "fair_value": 14.395727, "relative_strength": 53.31636, "rate_of_change": 2.5797118241053294, "market_dynamics": 0.335777, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.900002, "high": 46.259998, "low": 43.139999, "close": 45.860001, "volume": 4684212}, "trend_line": 32.486012, "activity_lines": {"activity_5": 42.852, "activity_10": 39.654909, "activity_20": 37.053022, "activity_30": 35.344405}, "trend_signal": 1, "fair_value": 14.644563, "relative_strength": 58.337422, "rate_of_change": 2.4938175926222166, "market_dynamics": 0.620913, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.66, "high": 46.619999, "low": 44.639999, "close": 45.299999, "volume": 706614}, "trend_line": 33.304316, "activity_lines": {"activity_5": 44.172, "activity_10": 41.085818, "activity_20": 37.977077, "activity_30": 36.171114}, "trend_signal": 1, "fair_value": 14.887333, "relative_strength": 54.460858, "rate_of_change": 2.5189426144397093, "market_dynamics": 0.812581, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.400002, "high": 45.599998, "low": 40.220001, "close": 44.52, "volume": 7971569}, "trend_line": 34.072547, "activity_lines": {"activity_5": 44.686666, "activity_10": 42.177818, "activity_20": 38.762991, "activity_30": 36.894706}, "trend_signal": 1, "fair_value": 15.127476, "relative_strength": 48.147633, "rate_of_change": 2.306701029380096, "market_dynamics": 1.062723, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.779999, "high": 43.799999, "low": 36.720001, "close": 38.0, "volume": 8062158}, "trend_line": 34.536782, "activity_lines": {"activity_5": 42.610667, "activity_10": 41.850181, "activity_20": 38.869213, "activity_30": 37.14809}, "trend_signal": 1, "fair_value": 15.32567, "relative_strength": 29.282743, "rate_of_change": 1.3624898661083427, "market_dynamics": 0.904688, "expectation": {"probability": 58.6962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.18, "high": 40.119999, "low": 34.959999, "close": 36.259998, "volume": 8575844}, "trend_line": 34.935956, "activity_lines": {"activity_5": 40.221333, "activity_10": 41.115272, "activity_20": 38.776233, "activity_30": 37.259266}, "trend_signal": 1, "fair_value": 15.51632, "relative_strength": 24.205647, "rate_of_change": 1.155793843213288, "market_dynamics": 0.652032, "expectation": {"probability": 58.6962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.18, "high": 37.220001, "low": 33.299999, "close": 33.540001, "volume": 6147587}, "trend_line": 35.138133, "activity_lines": {"activity_5": 37.405333, "activity_10": 39.853818, "activity_20": 38.427415, "activity_30": 37.169204}, "trend_signal": 1, "fair_value": 15.69036, "relative_strength": 15.234022, "rate_of_change": 0.5787075069593232, "market_dynamics": 0.257798, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.299999, "high": 35.639999, "low": 32.0, "close": 35.139999, "volume": 5327321}, "trend_line": 35.391682, "activity_lines": {"activity_5": 35.944, "activity_10": 38.891636, "activity_20": 38.255269, "activity_30": 37.169325}, "trend_signal": 1, "fair_value": 15.874554, "relative_strength": 21.450216, "rate_of_change": 0.721577893737267, "market_dynamics": -0.265872, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.860001, "high": 37.259998, "low": 33.639999, "close": 36.32, "volume": 4212583}, "trend_line": 35.679984, "activity_lines": {"activity_5": 35.553333, "activity_10": 38.18, "activity_20": 38.198159, "activity_30": 37.229216}, "trend_signal": 0, "fair_value": 16.065434, "relative_strength": 23.4704, "rate_of_change": 0.8146038382691009, "market_dynamics": -0.569278, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.939999, "high": 43.98, "low": 37.700001, "close": 43.439999, "volume": 5800829}, "trend_line": 36.1631, "activity_lines": {"activity_5": 38.082666, "activity_10": 38.798181, "activity_20": 38.820197, "activity_30": 37.729862}, "trend_signal": 1, "fair_value": 16.300924, "relative_strength": 41.379702, "rate_of_change": 1.3540252708633576, "market_dynamics": -0.572296, "expectation": {"probability": 60.3818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.599998, "high": 46.400002, "low": 41.740002, "close": 45.799999, "volume": 6490328}, "trend_line": 36.669279, "activity_lines": {"activity_5": 41.035999, "activity_10": 39.819272, "activity_20": 39.601999, "activity_30": 38.351598}, "trend_signal": 1, "fair_value": 16.55376, "relative_strength": 45.408604, "rate_of_change": 1.3997113079354453, "market_dynamics": -0.321507, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.200001, "high": 47.700001, "low": 41.799999, "close": 43.119999, "volume": 8196821}, "trend_line": 37.112945, "activity_lines": {"activity_5": 42.459999, "activity_10": 40.310545, "activity_20": 40.059523, "activity_30": 38.767773}, "trend_signal": 1, "fair_value": 16.790964, "relative_strength": 36.278531, "rate_of_change": 1.20991198108913, "market_dynamics": -0.135877, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.619999, "high": 48.459999, "low": 43.619999, "close": 47.700001, "volume": 5826738}, "trend_line": 37.639937, "activity_lines": {"activity_5": 44.772, "activity_10": 41.684363, "activity_20": 40.908381, "activity_30": 39.450809}, "trend_signal": 1, "fair_value": 17.05727, "relative_strength": 49.771969, "rate_of_change": 1.419968153968918, "market_dynamics": 0.134123, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.540001, "high": 55.549999, "low": 47.540001, "close": 54.900002, "volume": 7672630}, "trend_line": 38.397117, "activity_lines": {"activity_5": 48.646667, "activity_10": 44.323636, "activity_20": 42.379905, "activity_30": 40.564361}, "trend_signal": 1, "fair_value": 17.369368, "relative_strength": 65.341394, "rate_of_change": 2.0116399238394, "market_dynamics": 0.410734, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.400002, "high": 63.0, "low": 55.700001, "close": 58.0, "volume": 8317430}, "trend_line": 39.298187, "activity_lines": {"activity_5": 52.316001, "activity_10": 47.337818, "activity_20": 44.035905, "activity_30": 41.829064}, "trend_signal": 1, "fair_value": 17.701183, "relative_strength": 74.037154, "rate_of_change": 2.346712645118635, "market_dynamics": 0.687049, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.5, "high": 61.5, "low": 53.549999, "close": 60.450001, "volume": 6832441}, "trend_line": 40.08206, "activity_lines": {"activity_5": 55.831334, "activity_10": 50.433818, "activity_20": 45.80619, "activity_30": 43.193697}, "trend_signal": 1, "fair_value": 18.048961, "relative_strength": 80.045791, "rate_of_change": 1.9946798054576917, "market_dynamics": 0.99609, "expectation": {"probability": 60.3031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.450001, "high": 60.950001, "low": 53.299999, "close": 54.599998, "volume": 5215720}, "trend_line": 40.614022, "activity_lines": {"activity_5": 56.42, "activity_10": 52.026364, "activity_20": 46.895762, "activity_30": 44.130338}, "trend_signal": 1, "fair_value": 18.356402, "relative_strength": 62.21103, "rate_of_change": 1.3271822855412123, "market_dynamics": 1.061333, "expectation": {"probability": 59.6905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b225e017-775a-4c41-818c-96055181a4dc/", "share_image": "https://sharemaestro.com/terminal/b225e017-775a-4c41-818c-96055181a4dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}