{"ticker": {"uuid": "b225f7e8-5ca7-4918-9cd5-440e2f3a0a87", "symbol": "LWCR", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWCR rose 11.12%, moving from 549.60 to 610.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.09 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.70"}, {"label": "12-Week Change", "value": "11.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.09"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 610.299988, "high": 611.799988, "low": 605.900024, "close": 610.700012, "volume": 766}, "trend_line": 560.003329, "activity_lines": {"activity_5": 602.206673, "activity_10": 589.39091, "activity_20": 573.25714, "activity_30": 567.446232}, "trend_signal": 1, "fair_value": 502.483962, "relative_strength": 8.093698, "rate_of_change": 0.3332477346513289, "market_dynamics": 1.131313, "expectation": {"probability": 54.3291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 403.839996, "high": 409.0, "low": 403.839996, "close": 409.0, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.600006, "high": 415.299988, "low": 408.649994, "close": 414.899994, "volume": 6844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 413.75, "high": 416.450012, "low": 411.850006, "close": 414.100006, "volume": 8989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 414.149994, "high": 416.149994, "low": 412.850006, "close": 415.549988, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.387497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 417.100006, "high": 417.100006, "low": 409.700012, "close": 412.100006, "volume": 4093}, "trend_line": null, "activity_lines": {"activity_5": 413.586666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.129999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.200012, "high": 418.950012, "low": 410.100006, "close": 417.299988, "volume": 4355}, "trend_line": null, "activity_lines": {"activity_5": 414.976662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.824997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 418.25, "high": 420.399994, "low": 414.899994, "close": 418.850006, "volume": 4629}, "trend_line": null, "activity_lines": {"activity_5": 416.329999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.542855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.700012, "high": 428.350006, "low": 422.399994, "close": 428.100006, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 420.503335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.237499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.649994, "high": 432.899994, "low": 426.149994, "close": 432.899994, "volume": 4659}, "trend_line": null, "activity_lines": {"activity_5": 425.343333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.088888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.0, "high": 438.950012, "low": 432.799988, "close": 437.049988, "volume": 10047}, "trend_line": null, "activity_lines": {"activity_5": 430.409996, "activity_10": 424.199088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.984998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.350006, "high": 441.950012, "low": 434.649994, "close": 440.799988, "volume": 5855}, "trend_line": null, "activity_lines": {"activity_5": 435.063326, "activity_10": 427.983632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.877269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438.899994, "high": 445.200012, "low": 435.0, "close": 444.100006, "volume": 5819}, "trend_line": null, "activity_lines": {"activity_5": 439.249996, "activity_10": 431.789997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.729164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 443.200012, "high": 447.649994, "low": 441.350006, "close": 447.0, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": 442.719997, "activity_10": 435.592725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.519228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447.600006, "high": 449.75, "low": 443.450012, "close": 447.899994, "volume": 5191}, "trend_line": null, "activity_lines": {"activity_5": 445.229997, "activity_10": 438.960906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.117855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.850006, "high": 450.200012, "low": 443.350006, "close": 445.799988, "volume": 8350}, "trend_line": null, "activity_lines": {"activity_5": 446.039994, "activity_10": 441.359086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.36333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 447.25, "high": 457.899994, "low": 446.5, "close": 456.850006, "volume": 6536}, "trend_line": null, "activity_lines": {"activity_5": 449.949998, "activity_10": 445.153633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.143747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 456.25, "high": 458.950012, "low": 454.299988, "close": 458.899994, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 453.47333, "activity_10": 448.601814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.835291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.0, "high": 460.0, "low": 448.549988, "close": 451.75, "volume": 6221}, "trend_line": null, "activity_lines": {"activity_5": 453.626664, "activity_10": 450.021815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.941664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 451.25, "high": 456.450012, "low": 448.049988, "close": 453.100006, "volume": 2907}, "trend_line": null, "activity_lines": {"activity_5": 453.913334, "activity_10": 451.257272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.002629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.75, "high": 455.100006, "low": 439.0, "close": 439.649994, "volume": 5625}, "trend_line": null, "activity_lines": {"activity_5": 449.369999, "activity_10": 449.679998, "activity_20": 442.484998, "activity_30": null}, "trend_signal": 0, "fair_value": 434.284998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.799988, "high": 448.600006, "low": 439.399994, "close": 448.149994, "volume": 3942}, "trend_line": null, "activity_lines": {"activity_5": 448.069997, "activity_10": 449.600907, "activity_20": 443.805473, "activity_30": null}, "trend_signal": 0, "fair_value": 434.945236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.950012, "high": 449.399994, "low": 444.100006, "close": 447.899994, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": 447.266663, "activity_10": 449.342724, "activity_20": 444.915711, "activity_30": null}, "trend_signal": 0, "fair_value": 435.534088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 449.600006, "high": 458.649994, "low": 449.549988, "close": 457.350006, "volume": 1942}, "trend_line": null, "activity_lines": {"activity_5": 450.346665, "activity_10": 450.733635, "activity_20": 446.768807, "activity_30": null}, "trend_signal": 0, "fair_value": 436.482606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6574, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.0, "high": 461.899994, "low": 456.100006, "close": 460.25, "volume": 7805}, "trend_line": null, "activity_lines": {"activity_5": 454.019999, "activity_10": 452.463635, "activity_20": 448.692141, "activity_30": null}, "trend_signal": 0, "fair_value": 437.472914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.200012, "high": 464.25, "low": 458.75, "close": 460.049988, "volume": 2699}, "trend_line": null, "activity_lines": {"activity_5": 457.149996, "activity_10": 453.932724, "activity_20": 450.383569, "activity_30": null}, "trend_signal": 0, "fair_value": 438.375997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 460.149994, "high": 461.200012, "low": 453.350006, "close": 453.350006, "volume": 7638}, "trend_line": null, "activity_lines": {"activity_5": 456.686666, "activity_10": 453.924544, "activity_20": 451.208569, "activity_30": null}, "trend_signal": 0, "fair_value": 438.951921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.899994, "high": 465.100006, "low": 455.100006, "close": 465.100006, "volume": 4465}, "trend_line": null, "activity_lines": {"activity_5": 459.793335, "activity_10": 456.116364, "activity_20": 452.980951, "activity_30": null}, "trend_signal": 0, "fair_value": 439.920368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.575, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.100006, "high": 471.799988, "low": 465.100006, "close": 470.5, "volume": 2081}, "trend_line": null, "activity_lines": {"activity_5": 463.553335, "activity_10": 459.177273, "activity_20": 455.04738, "activity_30": null}, "trend_signal": 0, "fair_value": 441.012498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 471.549988, "high": 476.600006, "low": 469.799988, "close": 474.200012, "volume": 1914}, "trend_line": null, "activity_lines": {"activity_5": 467.670005, "activity_10": 462.570002, "activity_20": 457.264286, "activity_30": null}, "trend_signal": 0, "fair_value": 442.156895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149658, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 474.049988, "high": 477.549988, "low": 472.850006, "close": 476.649994, "volume": 1770}, "trend_line": 443.306665, "activity_lines": {"activity_5": 471.673336, "activity_10": 466.024547, "activity_20": 459.517857, "activity_30": 453.383225}, "trend_signal": 1, "fair_value": 443.306665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.259677, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.149994, "high": 477.799988, "low": 471.25, "close": 476.350006, "volume": 3798}, "trend_line": 445.551665, "activity_lines": {"activity_5": 474.470003, "activity_10": 468.75182, "activity_20": 461.554286, "activity_30": 455.515053}, "trend_signal": 1, "fair_value": 444.372579, "relative_strength": null, "rate_of_change": 0.5064214407874974, "market_dynamics": 0.404165, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.75, "high": 483.25, "low": 476.649994, "close": 483.25, "volume": 2699}, "trend_line": 447.829999, "activity_lines": {"activity_5": 478.033335, "activity_10": 472.220911, "activity_20": 464.078572, "activity_30": 457.947204}, "trend_signal": 1, "fair_value": 445.587499, "relative_strength": null, "rate_of_change": 0.5113512481206803, "market_dynamics": 0.660187, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 483.100006, "high": 484.950012, "low": 472.200012, "close": 472.200012, "volume": 2851}, "trend_line": 449.766666, "activity_lines": {"activity_5": 476.703339, "activity_10": 473.038186, "activity_20": 465.364049, "activity_30": 459.519463}, "trend_signal": 1, "fair_value": 446.393938, "relative_strength": null, "rate_of_change": 0.43245584358452055, "market_dynamics": 0.703556, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 473.549988, "high": 479.450012, "low": 465.149994, "close": 470.350006, "volume": 8642}, "trend_line": 451.593333, "activity_lines": {"activity_5": 474.643339, "activity_10": 473.249095, "activity_20": 466.353336, "activity_30": 460.84742}, "trend_signal": 1, "fair_value": 447.098529, "relative_strength": null, "rate_of_change": 0.40613658994461505, "market_dynamics": 0.858722, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 473.799988, "high": 480.299988, "low": 452.899994, "close": 454.350006, "volume": 9834}, "trend_line": 453.001666, "activity_lines": {"activity_5": 467.506673, "activity_10": 470.367278, "activity_20": 465.711908, "activity_30": 461.02527}, "trend_signal": 1, "fair_value": 447.305714, "relative_strength": null, "rate_of_change": 0.3118586783919654, "market_dynamics": 0.513262, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.700012, "high": 457.899994, "low": 434.5, "close": 456.100006, "volume": 6479}, "trend_line": 454.295, "activity_lines": {"activity_5": 462.440006, "activity_10": 467.907278, "activity_20": 465.196432, "activity_30": 461.225163}, "trend_signal": 1, "fair_value": 447.55, "relative_strength": null, "rate_of_change": 0.28550314426437795, "market_dynamics": -0.006233, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 457.700012, "high": 472.850006, "low": 455.899994, "close": 471.25, "volume": 3063}, "trend_line": 456.041667, "activity_lines": {"activity_5": 463.773338, "activity_10": 468.151823, "activity_20": 466.127384, "activity_30": 462.319034}, "trend_signal": 1, "fair_value": 448.19054, "relative_strength": null, "rate_of_change": 0.3844785877018242, "market_dynamics": -0.30101, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.600006, "high": 474.850006, "low": 470.149994, "close": 473.549988, "volume": 1190}, "trend_line": 457.556666, "activity_lines": {"activity_5": 466.673332, "activity_10": 468.702729, "activity_20": 467.218573, "activity_30": 463.448603}, "trend_signal": 1, "fair_value": 448.857894, "relative_strength": null, "rate_of_change": 0.33220626745932597, "market_dynamics": -0.738187, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 474.350006, "high": 479.75, "low": 472.899994, "close": 478.25, "volume": 1525}, "trend_line": 459.068333, "activity_lines": {"activity_5": 471.049998, "activity_10": 470.052728, "activity_20": 468.653573, "activity_30": 464.783657}, "trend_signal": 1, "fair_value": 449.611538, "relative_strength": null, "rate_of_change": 0.3303780957263966, "market_dynamics": -0.667902, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 480.149994, "high": 482.549988, "low": 461.700012, "close": 461.700012, "volume": 5762}, "trend_line": 459.89, "activity_lines": {"activity_5": 469.383335, "activity_10": 468.320003, "activity_20": 468.392622, "activity_30": 464.953443}, "trend_signal": 1, "fair_value": 449.91375, "relative_strength": null, "rate_of_change": 0.1789857720375565, "market_dynamics": -0.638473, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.600006, "high": 478.75, "low": 464.549988, "close": 478.700012, "volume": 1946}, "trend_line": 461.153335, "activity_lines": {"activity_5": 472.893339, "activity_10": 469.950004, "activity_20": 469.645718, "activity_30": 466.166992}, "trend_signal": 1, "fair_value": 450.615854, "relative_strength": null, "rate_of_change": 0.2747037335014983, "market_dynamics": -0.604852, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 477.649994, "high": 484.5, "low": 476.75, "close": 481.200012, "volume": 8006}, "trend_line": 462.390001, "activity_lines": {"activity_5": 475.730009, "activity_10": 471.991824, "activity_20": 470.991433, "activity_30": 467.460326}, "trend_signal": 1, "fair_value": 451.344048, "relative_strength": null, "rate_of_change": 0.2681680703881187, "market_dynamics": -0.435272, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.149994, "high": 489.799988, "low": 481.450012, "close": 488.049988, "volume": 1840}, "trend_line": 463.758334, "activity_lines": {"activity_5": 480.18667, "activity_10": 475.316366, "activity_20": 472.830956, "activity_30": 469.115809}, "trend_signal": 1, "fair_value": 452.197674, "relative_strength": null, "rate_of_change": 0.2959261655833269, "market_dynamics": -0.376061, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 485.799988, "high": 491.549988, "low": 483.600006, "close": 489.25, "volume": 3430}, "trend_line": 465.136668, "activity_lines": {"activity_5": 484.076668, "activity_10": 478.570911, "activity_20": 474.638574, "activity_30": 470.760432}, "trend_signal": 1, "fair_value": 453.039773, "relative_strength": null, "rate_of_change": 0.29720953758644375, "market_dynamics": -0.150336, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 491.5, "high": 497.5, "low": 486.549988, "close": 497.5, "volume": 3847}, "trend_line": 466.860002, "activity_lines": {"activity_5": 489.983333, "activity_10": 482.98182, "activity_20": 477.093812, "activity_30": 472.848389}, "trend_signal": 1, "fair_value": 454.027778, "relative_strength": null, "rate_of_change": 0.37050056866297687, "market_dynamics": 0.14987, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.450012, "high": 507.200012, "low": 498.0, "close": 503.799988, "volume": 3833}, "trend_line": 468.425001, "activity_lines": {"activity_5": 495.603329, "activity_10": 487.753635, "activity_20": 479.970715, "activity_30": 475.231614}, "trend_signal": 1, "fair_value": 455.109782, "relative_strength": null, "rate_of_change": 0.3352180510850446, "market_dynamics": 0.385462, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.600006, "high": 503.600006, "low": 497.850006, "close": 500.399994, "volume": 1158}, "trend_line": 469.808334, "activity_lines": {"activity_5": 498.416661, "activity_10": 491.039998, "activity_20": 482.283572, "activity_30": 477.294517}, "trend_signal": 1, "fair_value": 456.073404, "relative_strength": null, "rate_of_change": 0.29531579165220373, "market_dynamics": 0.630238, "expectation": {"probability": 70.6693, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.100006, "high": 501.399994, "low": 488.399994, "close": 493.649994, "volume": 6384}, "trend_line": 471.205001, "activity_lines": {"activity_5": 497.699994, "activity_10": 492.569088, "activity_20": 483.785476, "activity_30": 478.832689}, "trend_signal": 1, "fair_value": 456.85625, "relative_strength": null, "rate_of_change": 0.2972844240774961, "market_dynamics": 0.846491, "expectation": {"probability": 67.2285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 489.950012, "high": 514.5, "low": 488.0, "close": 514.5, "volume": 2256}, "trend_line": 473.251667, "activity_lines": {"activity_5": 503.559996, "activity_10": 497.523633, "activity_20": 487.162857, "activity_30": 481.625914}, "trend_signal": 1, "fair_value": 458.032653, "relative_strength": null, "rate_of_change": 0.4343472577023893, "market_dynamics": 0.998982, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 517.900024, "high": 522.599976, "low": 512.900024, "close": 512.900024, "volume": 1773}, "trend_line": 475.693335, "activity_lines": {"activity_5": 507.203339, "activity_10": 501.528183, "activity_20": 490.195954, "activity_30": 484.183873}, "trend_signal": 1, "fair_value": 459.13, "relative_strength": null, "rate_of_change": 0.5159343685946262, "market_dynamics": 1.052476, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 512.700012, "high": 528.099976, "low": 508.200012, "close": 527.5, "volume": 1881}, "trend_line": 478.338335, "activity_lines": {"activity_5": 514.686672, "activity_10": 507.256365, "activity_20": 494.446906, "activity_30": 487.526238}, "trend_signal": 1, "fair_value": 460.470588, "relative_strength": null, "rate_of_change": 0.5560304938895101, "market_dynamics": 1.183287, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 528.400024, "high": 528.400024, "low": 521.900024, "close": 527.5, "volume": 1101}, "trend_line": 480.991669, "activity_lines": {"activity_5": 520.590004, "activity_10": 512.097274, "activity_20": 498.454287, "activity_30": 490.697959}, "trend_signal": 1, "fair_value": 461.759615, "relative_strength": 5.771191, "rate_of_change": 0.5546981719539643, "market_dynamics": 1.246814, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 528.900024, "high": 534.799988, "low": 527.900024, "close": 532.299988, "volume": 5193}, "trend_line": 483.490001, "activity_lines": {"activity_5": 526.286666, "activity_10": 516.96909, "activity_20": 502.708095, "activity_30": 494.008173}, "trend_signal": 1, "fair_value": 463.090566, "relative_strength": 2.631244, "rate_of_change": 0.5194127385187631, "market_dynamics": 1.353114, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 533.900024, "high": 534.900024, "low": 529.799988, "close": 531.400024, "volume": 1250}, "trend_line": 485.861669, "activity_lines": {"activity_5": 529.106673, "activity_10": 520.872731, "activity_20": 506.590002, "activity_30": 497.099142}, "trend_signal": 1, "fair_value": 464.355556, "relative_strength": 2.252306, "rate_of_change": 0.4905309303387227, "market_dynamics": 1.403891, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 531.0, "high": 533.099976, "low": 513.200012, "close": 523.700012, "volume": 8471}, "trend_line": 487.983336, "activity_lines": {"activity_5": 528.233341, "activity_10": 522.610006, "activity_20": 509.44786, "activity_30": 499.540325}, "trend_signal": 1, "fair_value": 465.434546, "relative_strength": 3.290962, "rate_of_change": 0.4366812892169113, "market_dynamics": 1.437394, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 523.5, "high": 528.299988, "low": 520.400024, "close": 524.599976, "volume": 1323}, "trend_line": 490.358335, "activity_lines": {"activity_5": 526.939998, "activity_10": 524.034546, "activity_20": 512.061191, "activity_30": 501.902689}, "trend_signal": 1, "fair_value": 466.491071, "relative_strength": 2.840933, "rate_of_change": 0.4866967424477795, "market_dynamics": 1.342139, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 523.5, "high": 529.799988, "low": 519.799988, "close": 528.0, "volume": 7730}, "trend_line": 492.455002, "activity_lines": {"activity_5": 526.973332, "activity_10": 525.699092, "activity_20": 514.672143, "activity_30": 504.331184}, "trend_signal": 1, "fair_value": 467.570175, "relative_strength": 3.78211, "rate_of_change": 0.42757853805013185, "market_dynamics": 1.239254, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.400024, "high": 532.0, "low": 522.0, "close": 522.799988, "volume": 5150}, "trend_line": 494.198335, "activity_lines": {"activity_5": 525.239994, "activity_10": 525.916362, "activity_20": 516.517618, "activity_30": 506.288925}, "trend_signal": 1, "fair_value": 468.522414, "relative_strength": 1.123679, "rate_of_change": 0.3540085881795972, "market_dynamics": 1.013416, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.599976, "high": 536.900024, "low": 518.900024, "close": 535.700012, "volume": 3073}, "trend_line": 496.248335, "activity_lines": {"activity_5": 528.439998, "activity_10": 527.949091, "activity_20": 519.357143, "activity_30": 508.966452}, "trend_signal": 1, "fair_value": 469.661017, "relative_strength": 0.180828, "rate_of_change": 0.41481321461757076, "market_dynamics": 0.768025, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 535.099976, "high": 538.299988, "low": 532.0, "close": 535.599976, "volume": 1841}, "trend_line": 498.213334, "activity_lines": {"activity_5": 531.319991, "activity_10": 529.578177, "activity_20": 521.913569, "activity_30": 511.505268}, "trend_signal": 1, "fair_value": 470.76, "relative_strength": -2.123924, "rate_of_change": 0.39597090033561066, "market_dynamics": 0.599689, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.599976, "high": 541.900024, "low": 522.400024, "close": 541.900024, "volume": 3035}, "trend_line": 500.398335, "activity_lines": {"activity_5": 535.506669, "activity_10": 531.94, "activity_20": 524.718096, "activity_30": 514.323764}, "trend_signal": 1, "fair_value": 471.92623, "relative_strength": -2.460984, "rate_of_change": 0.43856734673424047, "market_dynamics": 0.40651, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 534.400024, "high": 540.200012, "low": 531.099976, "close": 537.200012, "volume": 4513}, "trend_line": 502.196668, "activity_lines": {"activity_5": 536.97334, "activity_10": 533.185457, "activity_20": 526.774049, "activity_30": 516.698066}, "trend_signal": 1, "fair_value": 472.979032, "relative_strength": -3.466338, "rate_of_change": 0.3593802925023749, "market_dynamics": 0.390199, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 538.700012, "high": 541.099976, "low": 534.0, "close": 535.099976, "volume": 2145}, "trend_line": 504.293334, "activity_lines": {"activity_5": 537.126664, "activity_10": 533.872725, "activity_20": 528.363333, "activity_30": 518.82086}, "trend_signal": 1, "fair_value": 473.965079, "relative_strength": -6.807127, "rate_of_change": 0.41749898667189633, "market_dynamics": 0.172587, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.700012, "high": 541.400024, "low": 535.900024, "close": 536.599976, "volume": 6046}, "trend_line": 506.501666, "activity_lines": {"activity_5": 536.95999, "activity_10": 534.781812, "activity_20": 529.871426, "activity_30": 520.905159}, "trend_signal": 1, "fair_value": 474.943749, "relative_strength": -5.49776, "rate_of_change": 0.43790624446366055, "market_dynamics": 0.146155, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 532.0, "high": 533.700012, "low": 522.5, "close": 525.200012, "volume": 1393}, "trend_line": 508.863333, "activity_lines": {"activity_5": 532.933329, "activity_10": 533.523633, "activity_20": 530.068332, "activity_30": 522.111504}, "trend_signal": 1, "fair_value": 475.716923, "relative_strength": -8.45535, "rate_of_change": 0.46627033207034135, "market_dynamics": -0.244373, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.799988, "high": 531.799988, "low": 492.950012, "close": 492.950012, "volume": 5529}, "trend_line": 510.091667, "activity_lines": {"activity_5": 518.85, "activity_10": 526.374545, "activity_20": 527.061904, "activity_30": 521.084838}, "trend_signal": 1, "fair_value": 475.97803, "relative_strength": -15.547801, "rate_of_change": 0.24138779910871688, "market_dynamics": -0.578849, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 497.75, "high": 497.799988, "low": 479.0, "close": 486.75, "volume": 4865}, "trend_line": 510.608333, "activity_lines": {"activity_5": 505.963334, "activity_10": 518.673636, "activity_20": 523.516666, "activity_30": 519.578924}, "trend_signal": 0, "fair_value": 476.138806, "relative_strength": -16.296307, "rate_of_change": 0.101288853244498, "market_dynamics": -0.751847, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 487.049988, "high": 495.700012, "low": 486.200012, "close": 492.299988, "volume": 2611}, "trend_line": 511.233333, "activity_lines": {"activity_5": 498.289998, "activity_10": 512.731816, "activity_20": 520.564998, "activity_30": 518.397741}, "trend_signal": 0, "fair_value": 476.37647, "relative_strength": -14.757568, "rate_of_change": 0.12240301609022115, "market_dynamics": -1.081275, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 497.399994, "high": 503.600006, "low": 487.200012, "close": 487.200012, "volume": 3993}, "trend_line": 511.531667, "activity_lines": {"activity_5": 491.770003, "activity_10": 506.417273, "activity_20": 517.134047, "activity_30": 516.847204}, "trend_signal": 0, "fair_value": 476.533333, "relative_strength": -13.819783, "rate_of_change": 0.05835574105650329, "market_dynamics": -1.081857, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.0, "high": 490.399994, "low": 440.600006, "close": 444.149994, "volume": 6448}, "trend_line": 510.946666, "activity_lines": {"activity_5": 474.193333, "activity_10": 493.157272, "activity_20": 509.733094, "activity_30": 512.499999}, "trend_signal": 0, "fair_value": 476.070714, "relative_strength": -14.28982, "rate_of_change": -0.1143626167722738, "market_dynamics": -1.065013, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.350006, "high": 464.100006, "low": 415.200012, "close": 437.299988, "volume": 7031}, "trend_line": 509.566666, "activity_lines": {"activity_5": 459.736662, "activity_10": 480.314543, "activity_20": 502.007141, "activity_30": 507.748601}, "trend_signal": 0, "fair_value": 475.524647, "relative_strength": -14.253205, "rate_of_change": -0.2700868978759508, "market_dynamics": -1.025847, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 447.850006, "high": 457.25, "low": 444.899994, "close": 445.149994, "volume": 2779}, "trend_line": 508.364998, "activity_lines": {"activity_5": 451.606661, "activity_10": 470.800906, "activity_20": 495.458331, "activity_30": 503.592686}, "trend_signal": 0, "fair_value": 475.102777, "relative_strength": -15.892377, "rate_of_change": -0.23582154802880761, "market_dynamics": -1.014179, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.5, "high": 464.0, "low": 436.600006, "close": 461.299988, "volume": 2054}, "trend_line": 507.473332, "activity_lines": {"activity_5": 451.633325, "activity_10": 465.897268, "activity_20": 490.839758, "activity_30": 500.556234}, "trend_signal": 0, "fair_value": 474.913698, "relative_strength": -16.650096, "rate_of_change": -0.17539877912680105, "market_dynamics": -1.052142, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.350006, "high": 479.700012, "low": 459.75, "close": 479.700012, "volume": 3680}, "trend_line": 507.154999, "activity_lines": {"activity_5": 459.859998, "activity_10": 465.680907, "activity_20": 488.311664, "activity_30": 498.764407}, "trend_signal": 0, "fair_value": 474.978378, "relative_strength": -16.229254, "rate_of_change": -0.06272901055617487, "market_dynamics": -1.033204, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 477.25, "high": 484.100006, "low": 474.049988, "close": 481.549988, "volume": 1718}, "trend_line": 506.623332, "activity_lines": {"activity_5": 469.203329, "activity_10": 466.83545, "activity_20": 486.205949, "activity_30": 497.112471}, "trend_signal": 0, "fair_value": 475.065999, "relative_strength": -17.134303, "rate_of_change": -0.10483323659400041, "market_dynamics": -1.035935, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 495.25, "high": 504.299988, "low": 495.0, "close": 504.299988, "volume": 2350}, "trend_line": 506.639998, "activity_lines": {"activity_5": 483.63666, "activity_10": 472.919994, "activity_20": 486.467615, "activity_30": 496.962578}, "trend_signal": 0, "fair_value": 475.450657, "relative_strength": -13.971705, "rate_of_change": 0.003289623463292552, "market_dynamics": -0.79534, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.549988, "high": 504.299988, "low": 485.850006, "close": 489.549988, "volume": 1859}, "trend_line": 506.278332, "activity_lines": {"activity_5": 488.686658, "activity_10": 476.116356, "activity_20": 485.421186, "activity_30": 495.859996}, "trend_signal": 0, "fair_value": 475.633765, "relative_strength": -15.744985, "rate_of_change": -0.07138520476624781, "market_dynamics": -0.57417, "expectation": {"probability": 64.5598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 493.149994, "high": 505.299988, "low": 493.149994, "close": 496.549988, "volume": 2337}, "trend_line": 506.374998, "activity_lines": {"activity_5": 493.10999, "activity_10": 480.534537, "activity_20": 485.224518, "activity_30": 495.232361}, "trend_signal": 0, "fair_value": 475.901922, "relative_strength": -15.598487, "rate_of_change": 0.01909344996420417, "market_dynamics": -0.368885, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 493.399994, "high": 503.399994, "low": 490.649994, "close": 501.899994, "volume": 5258}, "trend_line": 505.954998, "activity_lines": {"activity_5": 496.966657, "activity_10": 485.848174, "activity_20": 485.662375, "activity_30": 494.943651}, "trend_signal": 0, "fair_value": 476.231012, "relative_strength": -15.474083, "rate_of_change": -0.08294248366504381, "market_dynamics": 0.008464, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 502.100006, "high": 503.399994, "low": 491.299988, "close": 494.5, "volume": 2790}, "trend_line": 505.341664, "activity_lines": {"activity_5": 496.87666, "activity_10": 489.549084, "activity_20": 485.556423, "activity_30": 494.204619}, "trend_signal": 0, "fair_value": 476.459374, "relative_strength": -13.581453, "rate_of_change": -0.121223034148189, "market_dynamics": 0.149062, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 494.399994, "high": 497.149994, "low": 490.549988, "close": 492.350006, "volume": 1554}, "trend_line": 504.169997, "activity_lines": {"activity_5": 495.206665, "activity_10": 491.943632, "activity_20": 485.441424, "activity_30": 493.366448}, "trend_signal": 0, "fair_value": 476.655555, "relative_strength": -13.001377, "rate_of_change": -0.23185640200843538, "market_dynamics": 0.276929, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 490.850006, "high": 499.399994, "low": 490.850006, "close": 499.399994, "volume": 820}, "trend_line": 503.23333, "activity_lines": {"activity_5": 496.683331, "activity_10": 494.619086, "activity_20": 486.233805, "activity_30": 493.058706}, "trend_signal": 0, "fair_value": 476.932926, "relative_strength": -13.896104, "rate_of_change": -0.18578396286441454, "market_dynamics": 0.329377, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 499.950012, "high": 503.399994, "low": 495.799988, "close": 499.899994, "volume": 4869}, "trend_line": 502.153331, "activity_lines": {"activity_5": 497.669997, "activity_10": 496.399086, "activity_20": 487.253805, "activity_30": 492.843652}, "trend_signal": 0, "fair_value": 477.209637, "relative_strength": -12.587293, "rate_of_change": -0.21461197731081194, "market_dynamics": 0.361167, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.100006, "high": 506.299988, "low": 500.399994, "close": 502.5, "volume": 938}, "trend_line": 501.189996, "activity_lines": {"activity_5": 499.299998, "activity_10": 497.949996, "activity_20": 488.689043, "activity_30": 492.866017}, "trend_signal": 0, "fair_value": 477.510713, "relative_strength": -13.477419, "rate_of_change": -0.19184080648864046, "market_dynamics": 0.380723, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 501.299988, "high": 509.600006, "low": 498.100006, "close": 506.899994, "volume": 2285}, "trend_line": 500.629996, "activity_lines": {"activity_5": 502.356663, "activity_10": 499.88636, "activity_20": 490.70571, "activity_30": 493.234404}, "trend_signal": 0, "fair_value": 477.856469, "relative_strength": -12.483095, "rate_of_change": -0.11173407379823325, "market_dynamics": 0.504514, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.100006, "high": 511.299988, "low": 503.600006, "close": 511.0, "volume": 1606}, "trend_line": 500.176663, "activity_lines": {"activity_5": 505.953331, "activity_10": 502.10727, "activity_20": 493.199996, "activity_30": 493.903437}, "trend_signal": 0, "fair_value": 478.241859, "relative_strength": -11.195073, "rate_of_change": -0.09055250456866082, "market_dynamics": 0.609706, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.099976, "high": 525.400024, "low": 504.5, "close": 506.299988, "volume": 3736}, "trend_line": 499.45333, "activity_lines": {"activity_5": 506.739994, "activity_10": 503.351814, "activity_20": 495.160709, "activity_30": 494.29849}, "trend_signal": 0, "fair_value": 478.564367, "relative_strength": -8.735063, "rate_of_change": -0.1446155035825862, "market_dynamics": 0.667501, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 507.200012, "high": 516.5, "low": 507.200012, "close": 514.5, "volume": 1509}, "trend_line": 499.176663, "activity_lines": {"activity_5": 509.799996, "activity_10": 505.782724, "activity_20": 497.809281, "activity_30": 495.269243}, "trend_signal": 0, "fair_value": 478.972726, "relative_strength": -9.759782, "rate_of_change": -0.05539396443707261, "market_dynamics": 0.783054, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 517.299988, "high": 523.599976, "low": 516.299988, "close": 519.599976, "volume": 1613}, "trend_line": 498.639995, "activity_lines": {"activity_5": 513.586656, "activity_10": 508.814538, "activity_20": 500.837851, "activity_30": 496.586876}, "trend_signal": 0, "fair_value": 479.429212, "relative_strength": -9.275675, "rate_of_change": -0.1075106349673282, "market_dynamics": 0.925487, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 520.0, "high": 522.200012, "low": 517.400024, "close": 521.900024, "volume": 1018}, "trend_line": 498.18333, "activity_lines": {"activity_5": 517.0, "activity_10": 511.942725, "activity_20": 503.931187, "activity_30": 498.087523}, "trend_signal": 0, "fair_value": 479.90111, "relative_strength": -8.589726, "rate_of_change": -0.09158210423934943, "market_dynamics": 1.012312, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.900024, "high": 525.0, "low": 518.700012, "close": 519.200012, "volume": 576}, "trend_line": 497.426663, "activity_lines": {"activity_5": 518.513338, "activity_10": 514.081819, "activity_20": 506.397141, "activity_30": 499.443438}, "trend_signal": 1, "fair_value": 480.332966, "relative_strength": -7.036608, "rate_of_change": -0.151885250756984, "market_dynamics": 1.093559, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 519.400024, "high": 523.700012, "low": 513.799988, "close": 518.400024, "volume": 3458}, "trend_line": 496.799997, "activity_lines": {"activity_5": 519.213346, "activity_10": 515.587278, "activity_20": 508.396906, "activity_30": 500.796558}, "trend_signal": 1, "fair_value": 480.746738, "relative_strength": -5.72642, "rate_of_change": -0.12598158615393726, "market_dynamics": 1.267777, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 521.599976, "high": 528.200012, "low": 520.200012, "close": 527.799988, "volume": 3733}, "trend_line": 496.556664, "activity_lines": {"activity_5": 522.240006, "activity_10": 518.456366, "activity_20": 510.943095, "activity_30": 502.796558}, "trend_signal": 1, "fair_value": 481.252687, "relative_strength": -4.16355, "rate_of_change": -0.048980072759542886, "market_dynamics": 1.360351, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 528.700012, "high": 530.5, "low": 523.099976, "close": 529.900024, "volume": 1824}, "trend_line": 496.333332, "activity_lines": {"activity_5": 525.080013, "activity_10": 521.200007, "activity_20": 513.372621, "activity_30": 504.947742}, "trend_signal": 1, "fair_value": 481.770212, "relative_strength": -3.279892, "rate_of_change": -0.044976135895746956, "market_dynamics": 1.489513, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.099976, "high": 532.700012, "low": 526.299988, "close": 529.700012, "volume": 997}, "trend_line": 496.483332, "activity_lines": {"activity_5": 527.166679, "activity_10": 523.4091, "activity_20": 515.544051, "activity_30": 507.100431}, "trend_signal": 1, "fair_value": 482.274736, "relative_strength": -3.503801, "rate_of_change": 0.030221625333040115, "market_dynamics": 1.511686, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 532.0, "high": 539.799988, "low": 529.099976, "close": 539.200012, "volume": 3797}, "trend_line": 498.024999, "activity_lines": {"activity_5": 531.900012, "activity_10": 526.930919, "activity_20": 518.390957, "activity_30": 509.856346}, "trend_signal": 1, "fair_value": 482.867708, "relative_strength": -4.072355, "rate_of_change": 0.31051737301826704, "market_dynamics": 1.56095, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 541.299988, "high": 546.0, "low": 533.599976, "close": 533.599976, "volume": 1510}, "trend_line": 499.586665, "activity_lines": {"activity_5": 533.433333, "activity_10": 528.921823, "activity_20": 520.538336, "activity_30": 512.151506}, "trend_signal": 1, "fair_value": 483.390721, "relative_strength": -4.23791, "rate_of_change": 0.31357180927377554, "market_dynamics": 1.468116, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 536.0, "high": 541.0, "low": 526.5, "close": 532.099976, "volume": 1978}, "trend_line": 500.913331, "activity_lines": {"activity_5": 533.453325, "activity_10": 530.143636, "activity_20": 522.333095, "activity_30": 514.249139}, "trend_signal": 1, "fair_value": 483.887754, "relative_strength": -2.593304, "rate_of_change": 0.2655527244707474, "market_dynamics": 1.401494, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 538.799988, "high": 546.915283, "low": 538.200012, "close": 546.915283, "volume": 2456}, "trend_line": 502.90384, "activity_lines": {"activity_5": 538.125086, "activity_10": 533.739141, "activity_20": 525.369551, "activity_30": 517.217007}, "trend_signal": 1, "fair_value": 484.524396, "relative_strength": -1.309542, "rate_of_change": 0.39737592849170433, "market_dynamics": 1.413405, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 551.099976, "high": 556.599976, "low": 550.400024, "close": 554.900024, "volume": 2449}, "trend_line": 506.595508, "activity_lines": {"activity_5": 544.324076, "activity_10": 538.289776, "activity_20": 528.952099, "activity_30": 520.571599}, "trend_signal": 1, "fair_value": 485.228152, "relative_strength": 1.519652, "rate_of_change": 0.7340703542848257, "market_dynamics": 1.347491, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.400024, "high": 558.0, "low": 538.299988, "close": 538.299988, "volume": 5102}, "trend_line": 509.962175, "activity_lines": {"activity_5": 543.309721, "activity_10": 539.222222, "activity_20": 530.666073, "activity_30": 522.617049}, "trend_signal": 1, "fair_value": 485.753616, "relative_strength": 0.438565, "rate_of_change": 0.6645670849493609, "market_dynamics": 1.302273, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.900024, "high": 556.799988, "low": 536.900024, "close": 545.400024, "volume": 1456}, "trend_line": 513.303842, "activity_lines": {"activity_5": 544.722046, "activity_10": 541.098312, "activity_20": 532.837431, "activity_30": 524.903362}, "trend_signal": 1, "fair_value": 486.338385, "relative_strength": 0.785295, "rate_of_change": 0.6552774232716435, "market_dynamics": 1.192131, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 546.900024, "high": 547.400024, "low": 530.299988, "close": 535.0, "volume": 2227}, "trend_line": 515.760509, "activity_lines": {"activity_5": 541.881026, "activity_10": 540.592579, "activity_20": 533.799263, "activity_30": 526.303114}, "trend_signal": 1, "fair_value": 486.810827, "relative_strength": 2.582519, "rate_of_change": 0.47859898932919437, "market_dynamics": 0.831902, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 538.900024, "high": 552.099976, "low": 536.599976, "close": 551.599976, "volume": 2234}, "trend_line": 518.157175, "activity_lines": {"activity_5": 544.379997, "activity_10": 542.974114, "activity_20": 536.174902, "activity_30": 528.615338}, "trend_signal": 1, "fair_value": 487.4338, "relative_strength": 2.787194, "rate_of_change": 0.4646858296008266, "market_dynamics": 0.63377, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.200012, "high": 555.099976, "low": 546.299988, "close": 554.0, "volume": 3258}, "trend_line": 520.572175, "activity_lines": {"activity_5": 547.366663, "activity_10": 545.397473, "activity_20": 538.545305, "activity_30": 530.927778}, "trend_signal": 1, "fair_value": 488.067764, "relative_strength": 2.680389, "rate_of_change": 0.466074796706224, "market_dynamics": 0.606859, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 554.299988, "high": 554.299988, "low": 546.400024, "close": 546.400024, "volume": 1633}, "trend_line": 521.97551, "activity_lines": {"activity_5": 547.880005, "activity_10": 545.9972, "activity_20": 539.967616, "activity_30": 532.594091}, "trend_signal": 1, "fair_value": 488.618068, "relative_strength": 0.906931, "rate_of_change": 0.26957549162130495, "market_dynamics": 0.397475, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 549.700012, "high": 550.700012, "low": 541.299988, "close": 549.599976, "volume": 3489}, "trend_line": 523.977176, "activity_lines": {"activity_5": 548.919995, "activity_10": 547.047827, "activity_20": 541.526112, "activity_30": 534.376315}, "trend_signal": 1, "fair_value": 489.187993, "relative_strength": 1.395027, "rate_of_change": 0.3834789107251412, "market_dynamics": 0.482869, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 550.400024, "high": 552.700012, "low": 549.599976, "close": 552.0, "volume": 1841}, "trend_line": 525.82551, "activity_lines": {"activity_5": 550.479997, "activity_10": 548.243913, "activity_20": 543.106991, "activity_30": 536.184239}, "trend_signal": 1, "fair_value": 489.769585, "relative_strength": 1.935416, "rate_of_change": 0.35275086104132575, "market_dynamics": 0.292814, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 552.099976, "high": 555.299988, "low": 550.599976, "close": 551.599976, "volume": 5028}, "trend_line": 527.482176, "activity_lines": {"activity_5": 550.773324, "activity_10": 549.005449, "activity_20": 544.471202, "activity_30": 537.847108}, "trend_signal": 1, "fair_value": 490.336837, "relative_strength": 1.388965, "rate_of_change": 0.3150600281831083, "market_dynamics": 0.124752, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 555.099976, "high": 566.299988, "low": 555.099976, "close": 565.5, "volume": 2033}, "trend_line": 529.848842, "activity_lines": {"activity_5": 555.699992, "activity_10": 552.209085, "activity_20": 547.006843, "activity_30": 540.299871}, "trend_signal": 1, "fair_value": 491.020138, "relative_strength": 1.277277, "rate_of_change": 0.4486722220543827, "market_dynamics": 0.23863, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 561.700012, "high": 569.400024, "low": 561.200012, "close": 567.799988, "volume": 2301}, "trend_line": 532.363842, "activity_lines": {"activity_5": 560.626656, "activity_10": 555.638175, "activity_20": 549.553912, "activity_30": 542.748332}, "trend_signal": 1, "fair_value": 491.711848, "relative_strength": 1.828451, "rate_of_change": 0.47466367775887036, "market_dynamics": 0.335939, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.700012, "high": 562.0, "low": 549.099976, "close": 557.299988, "volume": 1650}, "trend_line": 534.293842, "activity_lines": {"activity_5": 560.626656, "activity_10": 556.62181, "activity_20": 550.869552, "activity_30": 544.357115}, "trend_signal": 1, "fair_value": 492.297457, "relative_strength": 1.772099, "rate_of_change": 0.36253401296928495, "market_dynamics": 0.31875, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 554.5, "high": 558.299988, "low": 549.0, "close": 555.799988, "volume": 1764}, "trend_line": 536.157175, "activity_lines": {"activity_5": 559.613322, "activity_10": 557.116354, "activity_20": 551.857098, "activity_30": 545.744609}, "trend_signal": 1, "fair_value": 492.859426, "relative_strength": 3.201355, "rate_of_change": 0.34874686053372317, "market_dynamics": 0.117801, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 550.900024, "high": 563.0, "low": 547.200012, "close": 555.0, "volume": 3849}, "trend_line": 537.907175, "activity_lines": {"activity_5": 558.079993, "activity_10": 557.087265, "activity_20": 552.63512, "activity_30": 546.960275}, "trend_signal": 1, "fair_value": 493.404519, "relative_strength": 2.489602, "rate_of_change": 0.32639682570693934, "market_dynamics": -0.060612, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 556.799988, "high": 563.5, "low": 549.400024, "close": 553.5, "volume": 1501}, "trend_line": 539.460508, "activity_lines": {"activity_5": 555.819995, "activity_10": 556.72363, "activity_20": 553.150762, "activity_30": 547.966263}, "trend_signal": 1, "fair_value": 493.927088, "relative_strength": 1.557516, "rate_of_change": 0.28877343009971046, "market_dynamics": -0.391219, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 553.900024, "high": 563.700012, "low": 550.299988, "close": 562.099976, "volume": 2875}, "trend_line": 541.163841, "activity_lines": {"activity_5": 557.226656, "activity_10": 557.932717, "activity_20": 554.372116, "activity_30": 549.426874}, "trend_signal": 1, "fair_value": 494.514786, "relative_strength": 1.886977, "rate_of_change": 0.3157474874880078, "market_dynamics": -0.332654, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 559.0, "high": 565.099976, "low": 556.0, "close": 560.400024, "volume": 1761}, "trend_line": 542.967175, "activity_lines": {"activity_5": 558.446667, "activity_10": 558.547269, "activity_20": 555.322522, "activity_30": 550.667918}, "trend_signal": 1, "fair_value": 495.077907, "relative_strength": 1.584779, "rate_of_change": 0.3332325376114606, "market_dynamics": -0.209309, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 555.099976, "high": 563.0, "low": 550.299988, "close": 551.799988, "volume": 5033}, "trend_line": 544.210508, "activity_lines": {"activity_5": 556.593331, "activity_10": 557.401813, "activity_20": 555.326258, "activity_30": 551.237777}, "trend_signal": 1, "fair_value": 495.558603, "relative_strength": 7.019676, "rate_of_change": 0.2289886124331562, "market_dynamics": -0.325092, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 544.0, "high": 557.400024, "low": 543.599976, "close": 549.599976, "volume": 2000}, "trend_line": 545.210508, "activity_lines": {"activity_5": 554.273324, "activity_10": 555.859992, "activity_20": 555.02666, "activity_30": 551.585485}, "trend_signal": 1, "fair_value": 496.012732, "relative_strength": 7.033169, "rate_of_change": 0.18375242397928856, "market_dynamics": -0.480553, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 551.700012, "high": 555.700012, "low": 535.0, "close": 535.0, "volume": 2963}, "trend_line": 545.647174, "activity_lines": {"activity_5": 547.446659, "activity_10": 551.699993, "activity_20": 553.323803, "activity_30": 550.926742}, "trend_signal": 1, "fair_value": 496.337626, "relative_strength": 8.928176, "rate_of_change": 0.08009126632606017, "market_dynamics": -0.775141, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 528.900024, "high": 542.5, "low": 527.599976, "close": 527.599976, "volume": 1229}, "trend_line": 545.927173, "activity_lines": {"activity_5": 539.386654, "activity_10": 546.749081, "activity_20": 551.010944, "activity_30": 549.762407}, "trend_signal": 0, "fair_value": 496.595992, "relative_strength": 7.618567, "rate_of_change": 0.05131502797815076, "market_dynamics": -1.097883, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 526.900024, "high": 545.900024, "low": 526.900024, "close": 543.299988, "volume": 4885}, "trend_line": 546.757172, "activity_lines": {"activity_5": 538.859986, "activity_10": 545.383626, "activity_20": 550.244277, "activity_30": 549.592911}, "trend_signal": 0, "fair_value": 496.978812, "relative_strength": 6.492178, "rate_of_change": 0.1520347476823488, "market_dynamics": -1.094078, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.099976, "high": 557.5, "low": 538.799988, "close": 556.299988, "volume": 3211}, "trend_line": 547.707172, "activity_lines": {"activity_5": 543.806653, "activity_10": 546.636353, "activity_20": 550.725705, "activity_30": 550.208577}, "trend_signal": 0, "fair_value": 497.461098, "relative_strength": 5.951131, "rate_of_change": 0.17375172172410855, "market_dynamics": -0.881205, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 553.700012, "high": 575.700012, "low": 552.599976, "close": 575.700012, "volume": 1983}, "trend_line": 549.233838, "activity_lines": {"activity_5": 554.919995, "activity_10": 551.407266, "activity_20": 552.953326, "activity_30": 552.014567}, "trend_signal": 1, "fair_value": 498.092057, "relative_strength": 5.446038, "rate_of_change": 0.2787376317212033, "market_dynamics": -0.601723, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 573.400024, "high": 577.099976, "low": 572.400024, "close": 576.599976, "volume": 1185}, "trend_line": 550.79717, "activity_lines": {"activity_5": 564.593323, "activity_10": 555.965444, "activity_20": 555.151896, "activity_30": 553.780124}, "trend_signal": 1, "fair_value": 498.72012, "relative_strength": 7.823819, "rate_of_change": 0.28463868972327583, "market_dynamics": -0.243112, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.5, "high": 578.799988, "low": 573.599976, "close": 577.200012, "volume": 631}, "trend_line": 552.063837, "activity_lines": {"activity_5": 571.693331, "activity_10": 560.212721, "activity_20": 557.299993, "activity_30": 555.483533}, "trend_signal": 1, "fair_value": 499.342977, "relative_strength": 6.933285, "rate_of_change": 0.22996977272050687, "market_dynamics": 0.041721, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 583.0, "high": 593.400024, "low": 578.900024, "close": 589.799988, "volume": 10189}, "trend_line": 553.937171, "activity_lines": {"activity_5": 579.686662, "activity_10": 566.476356, "activity_20": 560.501421, "activity_30": 557.918123}, "trend_signal": 1, "fair_value": 500.055237, "relative_strength": 8.707978, "rate_of_change": 0.3393328587106856, "market_dynamics": 0.482495, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 590.0, "high": 602.0, "low": 587.200012, "close": 598.0, "volume": 2281}, "trend_line": 556.133838, "activity_lines": {"activity_5": 587.31333, "activity_10": 573.696358, "activity_20": 564.292374, "activity_30": 560.760887}, "trend_signal": 1, "fair_value": 500.82043, "relative_strength": 11.644013, "rate_of_change": 0.3965552620407078, "market_dynamics": 0.746543, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 592.900024, "high": 607.400024, "low": 592.700012, "close": 607.200012, "volume": 1306}, "trend_line": 558.143329, "activity_lines": {"activity_5": 595.226668, "activity_10": 581.749089, "activity_20": 568.740471, "activity_30": 564.055478}, "trend_signal": 1, "fair_value": 501.645078, "relative_strength": 8.745258, "rate_of_change": 0.3613322662089167, "market_dynamics": 0.986006, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 610.299988, "high": 611.799988, "low": 605.900024, "close": 610.700012, "volume": 766}, "trend_line": 560.003329, "activity_lines": {"activity_5": 602.206673, "activity_10": 589.39091, "activity_20": 573.25714, "activity_30": 567.446232}, "trend_signal": 1, "fair_value": 502.483962, "relative_strength": 8.093698, "rate_of_change": 0.3332477346513289, "market_dynamics": 1.131313, "expectation": {"probability": 54.3291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b225f7e8-5ca7-4918-9cd5-440e2f3a0a87/", "share_image": "https://sharemaestro.com/terminal/b225f7e8-5ca7-4918-9cd5-440e2f3a0a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}