{"ticker": {"uuid": "b227dae4-cdb3-448a-a0ce-5cd496e9ea6e", "symbol": "0065", "name": "Grand Ocean Advanced Resources Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0065 fell 25.00%, moving from 0.32 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.79 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 30.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.79"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 171348}, "trend_line": 0.332467, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.271109, "activity_20": 0.291671, "activity_30": 0.305927}, "trend_signal": 0, "fair_value": 1.353263, "relative_strength": -35.787314, "rate_of_change": -1.6273778209115106, "market_dynamics": -0.578435, "expectation": {"probability": 30.9759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.6, "close": 3.9, "volume": 719600}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.387273, "activity_20": 3.569048, "activity_30": 3.91957}, "trend_signal": 0, "fair_value": 3.369487, "relative_strength": 5.602113, "rate_of_change": 0.9087236679058132, "market_dynamics": -0.257486, "expectation": {"probability": 36.8193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.7, "close": 3.95, "volume": 178718}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.510909, "activity_20": 3.559524, "activity_30": 3.91172}, "trend_signal": 0, "fair_value": 3.385192, "relative_strength": 2.267676, "rate_of_change": 1.0642569738635432, "market_dynamics": 0.013213, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 55200}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.61, "activity_20": 3.556429, "activity_30": 3.897849}, "trend_signal": 0, "fair_value": 3.400577, "relative_strength": 6.149959, "rate_of_change": 0.9315431348724112, "market_dynamics": 0.269059, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.65, "close": 3.65, "volume": 2712400}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.650909, "activity_20": 3.539524, "activity_30": 3.865376}, "trend_signal": 0, "fair_value": 3.413077, "relative_strength": -0.891178, "rate_of_change": 0.5618138492627532, "market_dynamics": 0.387957, "expectation": {"probability": 37.1144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.65, "close": 4.15, "volume": 2696599}, "trend_line": 4.213333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.771818, "activity_20": 3.581429, "activity_30": 3.863656}, "trend_signal": 0, "fair_value": 3.428782, "relative_strength": 15.377663, "rate_of_change": 0.8778770249100614, "market_dynamics": 0.582476, "expectation": {"probability": 34.6567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.15, "high": 4.75, "low": 3.9, "close": 4.15, "volume": 6313884}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.873636, "activity_20": 3.62881, "activity_30": 3.85957}, "trend_signal": 0, "fair_value": 3.443205, "relative_strength": 8.681462, "rate_of_change": 1.0680380591802243, "market_dynamics": 0.769043, "expectation": {"probability": 34.8955, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.8, "close": 4.1, "volume": 1313600}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.05, "activity_10": 3.944545, "activity_20": 3.675952, "activity_30": 3.849355}, "trend_signal": 0, "fair_value": 3.458205, "relative_strength": 8.771982, "rate_of_change": -0.5087906464806916, "market_dynamics": 0.869341, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1, "high": 5.4, "low": 4.1, "close": 5.1, "volume": 3247018}, "trend_line": 4.243333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.180909, "activity_20": 3.822619, "activity_30": 3.905054}, "trend_signal": 0, "fair_value": 3.478718, "relative_strength": 28.46288, "rate_of_change": 0.15734066425329302, "market_dynamics": 0.997026, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.75, "close": 4.85, "volume": 1593600}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.337273, "activity_20": 3.938333, "activity_30": 3.944194}, "trend_signal": 0, "fair_value": 3.497628, "relative_strength": 23.57069, "rate_of_change": -0.03926158988701022, "market_dynamics": 0.961844, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.5, "close": 4.8, "volume": 1742394}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.452727, "activity_20": 4.04619, "activity_30": 3.980215}, "trend_signal": 0, "fair_value": 3.5175, "relative_strength": 24.43083, "rate_of_change": -1.021626638771968, "market_dynamics": 0.927163, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.5, "close": 5.0, "volume": 1346010}, "trend_line": 4.155, "activity_lines": {"activity_5": 4.87, "activity_10": 4.588182, "activity_20": 4.167381, "activity_30": 4.031935}, "trend_signal": 0, "fair_value": 3.538846, "relative_strength": 36.807738, "rate_of_change": -1.0321477595988604, "market_dynamics": 1.018774, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.3, "close": 4.3, "volume": 4036576}, "trend_line": 4.088333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.576364, "activity_20": 4.213333, "activity_30": 4.04129}, "trend_signal": 0, "fair_value": 3.555705, "relative_strength": 16.132458, "rate_of_change": -1.6045006016847125, "market_dynamics": 0.881669, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.3, "high": 4.65, "low": 2.3, "close": 2.6, "volume": 2223200}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.249091, "activity_20": 4.091667, "activity_30": 3.945269}, "trend_signal": 0, "fair_value": 3.560192, "relative_strength": -30.413912, "rate_of_change": -2.7721078493361557, "market_dynamics": 0.487385, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.08, "close": 2.18, "volume": 733200}, "trend_line": 3.847667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.869091, "activity_20": 3.932857, "activity_30": 3.829462}, "trend_signal": 0, "fair_value": 3.559551, "relative_strength": -40.677472, "rate_of_change": -3.203345911949689, "market_dynamics": -0.057105, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.35, "low": 1.83, "close": 1.88, "volume": 1215600}, "trend_line": 3.733667, "activity_lines": {"activity_5": 2.634667, "activity_10": 3.461273, "activity_20": 3.749619, "activity_30": 3.702516}, "trend_signal": 0, "fair_value": 3.555256, "relative_strength": -48.378267, "rate_of_change": -2.962834361705415, "market_dynamics": -0.623078, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.7, "close": 1.81, "volume": 621200}, "trend_line": 3.624, "activity_lines": {"activity_5": 2.174, "activity_10": 3.082, "activity_20": 3.565524, "activity_30": 3.578409}, "trend_signal": 0, "fair_value": 3.551282, "relative_strength": -49.522027, "rate_of_change": -2.9372464121733395, "market_dynamics": -1.133559, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.63, "close": 1.75, "volume": 207194}, "trend_line": 3.515667, "activity_lines": {"activity_5": 1.906, "activity_10": 2.734364, "activity_20": 3.381143, "activity_30": 3.457505}, "trend_signal": 0, "fair_value": 3.545192, "relative_strength": -50.036539, "rate_of_change": -2.9893211920529805, "market_dynamics": -1.273194, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.71, "close": 1.74, "volume": 118960}, "trend_line": 3.453667, "activity_lines": {"activity_5": 1.804667, "activity_10": 2.427636, "activity_20": 3.202714, "activity_30": 3.342946}, "trend_signal": 0, "fair_value": 3.537436, "relative_strength": -48.942404, "rate_of_change": -1.7635344871968897, "market_dynamics": -1.248019, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.59, "close": 1.62, "volume": 69589}, "trend_line": 3.367667, "activity_lines": {"activity_5": 1.720667, "activity_10": 2.160182, "activity_20": 3.01981, "activity_30": 3.224645}, "trend_signal": 0, "fair_value": 3.524103, "relative_strength": -52.933913, "rate_of_change": -2.4901068921815526, "market_dynamics": -1.208625, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.5, "close": 1.6, "volume": 326800}, "trend_line": 3.301, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.947818, "activity_20": 2.842048, "activity_30": 3.110602}, "trend_signal": 0, "fair_value": 3.513205, "relative_strength": -51.333879, "rate_of_change": -1.9796197189330123, "market_dynamics": -1.150923, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.5, "close": 1.56, "volume": 2091200}, "trend_line": 3.246333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.786364, "activity_20": 2.671429, "activity_30": 2.99828}, "trend_signal": 0, "fair_value": 3.503654, "relative_strength": -52.650981, "rate_of_change": -1.6560739169948575, "market_dynamics": -1.016187, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.51, "close": 1.54, "volume": 24000}, "trend_line": 3.194333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.683818, "activity_20": 2.510048, "activity_30": 2.888194}, "trend_signal": 0, "fair_value": 3.492692, "relative_strength": -53.510085, "rate_of_change": -1.601807331533766, "market_dynamics": -1.022435, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.59, "high": 1.99, "low": 1.58, "close": 1.85, "volume": 130000}, "trend_line": 3.149333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.687818, "activity_20": 2.389667, "activity_30": 2.801462}, "trend_signal": 0, "fair_value": 3.480192, "relative_strength": -42.335855, "rate_of_change": -1.4087447989924635, "market_dynamics": -0.969246, "expectation": {"probability": 35.341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 2.13, "low": 1.79, "close": 1.83, "volume": 15897998}, "trend_line": 3.108667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.701818, "activity_20": 2.277143, "activity_30": 2.716344}, "trend_signal": 0, "fair_value": 3.465962, "relative_strength": -43.532185, "rate_of_change": -1.2912575456453754, "market_dynamics": -0.757052, "expectation": {"probability": 38.823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.78, "high": 2.2, "low": 1.78, "close": 2.06, "volume": 2198352}, "trend_line": 3.074, "activity_lines": {"activity_5": 1.854, "activity_10": 1.764, "activity_20": 2.19519, "activity_30": 2.648688}, "trend_signal": 0, "fair_value": 3.451923, "relative_strength": -36.558699, "rate_of_change": -1.1151725160655748, "market_dynamics": -0.718382, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.81, "close": 1.93, "volume": 6073744}, "trend_line": 3.04, "activity_lines": {"activity_5": 1.908, "activity_10": 1.799273, "activity_20": 2.11081, "activity_30": 2.574882}, "trend_signal": 0, "fair_value": 3.438333, "relative_strength": -37.706899, "rate_of_change": -1.1060507482107942, "market_dynamics": -0.46703, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.75, "close": 1.9, "volume": 815200}, "trend_line": 2.996667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.826909, "activity_20": 2.034143, "activity_30": 2.501333}, "trend_signal": 0, "fair_value": 3.427436, "relative_strength": -36.568511, "rate_of_change": -1.4254276315789496, "market_dynamics": -0.210803, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.68, "close": 1.88, "volume": 160800}, "trend_line": 2.952667, "activity_lines": {"activity_5": 1.916, "activity_10": 1.848182, "activity_20": 1.966048, "activity_30": 2.42929}, "trend_signal": 0, "fair_value": 3.414167, "relative_strength": -38.741838, "rate_of_change": -1.4682979456843233, "market_dynamics": -0.096949, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.68, "close": 1.83, "volume": 66400}, "trend_line": 2.910333, "activity_lines": {"activity_5": 1.886, "activity_10": 1.857818, "activity_20": 1.908524, "activity_30": 2.35686}, "trend_signal": 0, "fair_value": 3.397692, "relative_strength": -37.869666, "rate_of_change": -1.4337546360629176, "market_dynamics": 0.116794, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.69, "close": 1.8, "volume": 38800}, "trend_line": 2.840333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.858182, "activity_20": 1.862524, "activity_30": 2.285226}, "trend_signal": 0, "fair_value": 3.357308, "relative_strength": -40.52075, "rate_of_change": -2.4052230449230323, "market_dynamics": 0.230187, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.8, "close": 1.88, "volume": 52800}, "trend_line": 2.773, "activity_lines": {"activity_5": 1.85, "activity_10": 1.869455, "activity_20": 1.838429, "activity_30": 2.223269}, "trend_signal": 0, "fair_value": 3.325128, "relative_strength": -35.111808, "rate_of_change": -2.3706023202209066, "market_dynamics": 0.297754, "expectation": {"probability": 32.9887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.89, "close": 2.06, "volume": 211200}, "trend_line": 2.71, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.907636, "activity_20": 1.846333, "activity_30": 2.177269}, "trend_signal": 0, "fair_value": 3.29859, "relative_strength": -26.383926, "rate_of_change": -2.27190768121169, "market_dynamics": 0.360184, "expectation": {"probability": 33.8357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.06, "high": 3.85, "low": 2.06, "close": 3.0, "volume": 2729188}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.107273, "activity_20": 1.954429, "activity_30": 2.195978}, "trend_signal": 0, "fair_value": 3.281923, "relative_strength": 14.914211, "rate_of_change": -1.1070110701106939, "market_dynamics": 0.542439, "expectation": {"probability": 29.2668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.8, "high": 3.35, "low": 2.3, "close": 3.15, "volume": 4817821}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.313273, "activity_20": 2.074905, "activity_30": 2.226301}, "trend_signal": 0, "fair_value": 3.263654, "relative_strength": 16.849138, "rate_of_change": -0.6219029850746264, "market_dynamics": 0.776822, "expectation": {"probability": 29.525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.6, "close": 2.65, "volume": 5000112}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.404364, "activity_20": 2.143143, "activity_30": 2.225441}, "trend_signal": 0, "fair_value": 3.246667, "relative_strength": 2.188498, "rate_of_change": -1.87734691831627, "market_dynamics": 0.929675, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.11, "close": 2.28, "volume": 1042230}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.634, "activity_10": 2.417455, "activity_20": 2.172476, "activity_30": 2.203935}, "trend_signal": 0, "fair_value": 3.225385, "relative_strength": -11.86408, "rate_of_change": -2.385191630764229, "market_dynamics": 0.929458, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 203600}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.500545, "activity_20": 2.239571, "activity_30": 2.213548}, "trend_signal": 0, "fair_value": 3.205513, "relative_strength": 1.658871, "rate_of_change": -1.8293610348882883, "market_dynamics": 0.844364, "expectation": {"probability": 28.6474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.7, "close": 2.85, "volume": 998000}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.596364, "activity_20": 2.316429, "activity_30": 2.235849}, "trend_signal": 0, "fair_value": 3.189808, "relative_strength": 5.889134, "rate_of_change": -2.994809396354228, "market_dynamics": 0.76474, "expectation": {"probability": 29.5508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.95, "high": 3.8, "low": 2.55, "close": 3.35, "volume": 6825816}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.765455, "activity_20": 2.435619, "activity_30": 2.295247}, "trend_signal": 0, "fair_value": 3.177308, "relative_strength": 26.110107, "rate_of_change": -2.0581781089706626, "market_dynamics": 0.902615, "expectation": {"probability": 29.0691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.4, "close": 3.65, "volume": 2664576}, "trend_line": 2.341, "activity_lines": {"activity_5": 3.192, "activity_10": 2.961455, "activity_20": 2.575143, "activity_30": 2.377226}, "trend_signal": 1, "fair_value": 3.169295, "relative_strength": 38.772571, "rate_of_change": -1.6110817611490167, "market_dynamics": 1.145725, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 5.0, "low": 3.55, "close": 4.3, "volume": 5377160}, "trend_line": 2.317667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.242, "activity_20": 2.76681, "activity_30": 2.503613}, "trend_signal": 1, "fair_value": 3.164167, "relative_strength": 59.093682, "rate_of_change": -0.9967108073472895, "market_dynamics": 1.403765, "expectation": {"probability": 29.9072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.15, "close": 4.2, "volume": 5821992}, "trend_line": 2.314333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.460364, "activity_20": 2.935905, "activity_30": 2.625054}, "trend_signal": 1, "fair_value": 3.160962, "relative_strength": 56.108701, "rate_of_change": -0.14385155417064532, "market_dynamics": 1.589561, "expectation": {"probability": 31.9851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.0, "close": 4.55, "volume": 5257400}, "trend_line": 2.379333, "activity_lines": {"activity_5": 4.206667, "activity_10": 3.703455, "activity_20": 3.125667, "activity_30": 2.76929}, "trend_signal": 1, "fair_value": 3.160321, "relative_strength": 66.369586, "rate_of_change": 2.808584590030905, "market_dynamics": 1.603624, "expectation": {"probability": 31.5445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.2, "close": 4.2, "volume": 1496000}, "trend_line": 2.446667, "activity_lines": {"activity_5": 4.27, "activity_10": 3.854727, "activity_20": 3.269238, "activity_30": 2.886753}, "trend_signal": 1, "fair_value": 3.153269, "relative_strength": 50.172717, "rate_of_change": 2.8299527640729663, "market_dynamics": 1.529724, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.55, "close": 4.6, "volume": 1788000}, "trend_line": 2.537333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.059636, "activity_20": 3.439619, "activity_30": 3.025677}, "trend_signal": 1, "fair_value": 3.150705, "relative_strength": 62.284888, "rate_of_change": 3.705694318025284, "market_dynamics": 1.389645, "expectation": {"probability": 31.6645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 5.9, "low": 4.2, "close": 5.8, "volume": 8322694}, "trend_line": 2.670333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.447273, "activity_20": 3.71219, "activity_30": 3.236172}, "trend_signal": 1, "fair_value": 3.155192, "relative_strength": 106.088969, "rate_of_change": 5.24172428293803, "market_dynamics": 1.38184, "expectation": {"probability": 31.9896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.7, "high": 8.0, "low": 4.55, "close": 5.8, "volume": 28923269}, "trend_line": 2.805333, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.770909, "activity_20": 3.966333, "activity_30": 3.438086}, "trend_signal": 1, "fair_value": 3.161923, "relative_strength": 85.867626, "rate_of_change": 5.055549251722547, "market_dynamics": 1.383863, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 5.7, "low": 1.01, "close": 1.51, "volume": 90143711}, "trend_line": 2.797667, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.258182, "activity_20": 3.793333, "activity_30": 3.354516}, "trend_signal": 1, "fair_value": 3.140833, "relative_strength": -53.439164, "rate_of_change": -0.27326524159520277, "market_dynamics": 1.108298, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.51, "high": 1.89, "low": 1.45, "close": 1.64, "volume": 25868400}, "trend_line": 2.798333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.793455, "activity_20": 3.634476, "activity_30": 3.279828}, "trend_signal": 1, "fair_value": 3.119295, "relative_strength": -50.314558, "rate_of_change": 0.023805549409555652, "market_dynamics": 0.633043, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.56, "close": 1.59, "volume": 6510400}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.429333, "activity_10": 3.350727, "activity_20": 3.471762, "activity_30": 3.201871}, "trend_signal": 0, "fair_value": 3.098077, "relative_strength": -52.849207, "rate_of_change": -0.011899941858239055, "market_dynamics": -0.032, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.54, "close": 1.59, "volume": 7230640}, "trend_line": 2.799, "activity_lines": {"activity_5": 1.87, "activity_10": 2.945455, "activity_20": 3.310048, "activity_30": 3.123935}, "trend_signal": 0, "fair_value": 3.0775, "relative_strength": -50.010138, "rate_of_change": 0.03573981415296247, "market_dynamics": -0.692943, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.4, "close": 1.47, "volume": 9647131}, "trend_line": 2.796667, "activity_lines": {"activity_5": 1.551333, "activity_10": 2.567636, "activity_20": 3.138286, "activity_30": 3.038194}, "trend_signal": 0, "fair_value": 3.056795, "relative_strength": -51.754012, "rate_of_change": -0.08335119685602503, "market_dynamics": -0.962831, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.43, "close": 1.47, "volume": 3225776}, "trend_line": 2.784, "activity_lines": {"activity_5": 1.521333, "activity_10": 2.239455, "activity_20": 2.969333, "activity_30": 2.952602}, "trend_signal": 0, "fair_value": 3.03609, "relative_strength": -51.843318, "rate_of_change": -0.4529320079938007, "market_dynamics": -1.049867, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.46, "high": 1.85, "low": 1.44, "close": 1.7, "volume": 12120000}, "trend_line": 2.779667, "activity_lines": {"activity_5": 1.570667, "activity_10": 2.009091, "activity_20": 2.829571, "activity_30": 2.882667}, "trend_signal": 0, "fair_value": 3.021346, "relative_strength": -42.305587, "rate_of_change": -0.1556393678160891, "market_dynamics": -1.013954, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.5, "close": 1.64, "volume": 5359200}, "trend_line": 2.765667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.813273, "activity_20": 2.691, "activity_30": 2.80914}, "trend_signal": 0, "fair_value": 3.012308, "relative_strength": -43.850291, "rate_of_change": -0.5036574524934027, "market_dynamics": -1.000351, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.48, "close": 1.55, "volume": 3200073}, "trend_line": 2.753, "activity_lines": {"activity_5": 1.588, "activity_10": 1.654909, "activity_20": 2.548667, "activity_30": 2.73071}, "trend_signal": 0, "fair_value": 3.00641, "relative_strength": -45.318859, "rate_of_change": -0.4580088636846006, "market_dynamics": -0.986695, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.28, "close": 1.3, "volume": 2918000}, "trend_line": 2.733, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.528364, "activity_20": 2.386, "activity_30": 2.636968}, "trend_signal": 0, "fair_value": 3.000962, "relative_strength": -53.492131, "rate_of_change": -0.7264802034144576, "market_dynamics": -0.976828, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.16, "close": 1.23, "volume": 5114400}, "trend_line": 2.711333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.470909, "activity_20": 2.223333, "activity_30": 2.54}, "trend_signal": 0, "fair_value": 2.990897, "relative_strength": -56.401826, "rate_of_change": -0.7927918038785173, "market_dynamics": -0.9909, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.05, "close": 1.13, "volume": 2463186}, "trend_line": 2.688, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.400364, "activity_20": 2.058857, "activity_30": 2.437978}, "trend_signal": 0, "fair_value": 2.973141, "relative_strength": -57.130455, "rate_of_change": -0.8605730096598257, "market_dynamics": -0.996972, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.05, "close": 1.1, "volume": 1115200}, "trend_line": 2.664667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.333636, "activity_20": 1.902095, "activity_30": 2.335527}, "trend_signal": 0, "fair_value": 2.951987, "relative_strength": -56.232034, "rate_of_change": -0.8680431547619065, "market_dynamics": -1.024394, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.02, "close": 1.07, "volume": 1970887}, "trend_line": 2.637667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.270364, "activity_20": 1.754619, "activity_30": 2.232645}, "trend_signal": 0, "fair_value": 2.932564, "relative_strength": -56.178988, "rate_of_change": -1.0132598182061823, "market_dynamics": -1.038573, "expectation": {"probability": 36.2421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.03, "high": 1.18, "low": 0.95, "close": 0.98, "volume": 7470796}, "trend_line": 2.601667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.200182, "activity_20": 1.613952, "activity_30": 2.125699}, "trend_signal": 0, "fair_value": 2.911603, "relative_strength": -59.145361, "rate_of_change": -1.3648424914896395, "market_dynamics": -0.9568, "expectation": {"probability": 35.3792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.91, "close": 1.04, "volume": 18154096}, "trend_line": 2.536333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.149818, "activity_20": 1.494333, "activity_30": 2.024946}, "trend_signal": 0, "fair_value": 2.89359, "relative_strength": -56.175382, "rate_of_change": -2.511236065184361, "market_dynamics": -0.762101, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.92, "close": 0.96, "volume": 2848758}, "trend_line": 2.463333, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.092727, "activity_20": 1.38381, "activity_30": 1.923247}, "trend_signal": 0, "fair_value": 2.872179, "relative_strength": -58.903241, "rate_of_change": -2.878170965720982, "market_dynamics": -0.642511, "expectation": {"probability": 35.4126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 16321297}, "trend_line": 2.406667, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.047273, "activity_20": 1.287762, "activity_30": 1.825613}, "trend_signal": 0, "fair_value": 2.851987, "relative_strength": -59.665225, "rate_of_change": -2.300379201675124, "market_dynamics": -0.380821, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.84, "close": 0.86, "volume": 438160}, "trend_line": 2.359333, "activity_lines": {"activity_5": 0.936, "activity_10": 0.998, "activity_20": 1.200524, "activity_30": 1.725828}, "trend_signal": 0, "fair_value": 2.831859, "relative_strength": -61.952329, "rate_of_change": -1.9667864311930234, "market_dynamics": -0.336422, "expectation": {"probability": 35.1674, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.75, "close": 0.79, "volume": 1764800}, "trend_line": 2.295667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.948545, "activity_20": 1.130143, "activity_30": 1.624581}, "trend_signal": 0, "fair_value": 2.811923, "relative_strength": -64.593577, "rate_of_change": -2.6984745264869354, "market_dynamics": -0.378937, "expectation": {"probability": 35.046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 3442208}, "trend_line": 2.227333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.910182, "activity_20": 1.084571, "activity_30": 1.528086}, "trend_signal": 0, "fair_value": 2.792051, "relative_strength": -65.601539, "rate_of_change": -2.976651230339597, "market_dynamics": -0.385375, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 1.42, "low": 0.8, "close": 1.33, "volume": 8818892}, "trend_line": 2.16, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.976, "activity_20": 1.092857, "activity_30": 1.470194}, "trend_signal": 0, "fair_value": 2.775897, "relative_strength": -49.132357, "rate_of_change": -3.0230324787537226, "market_dynamics": -0.213778, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.13, "close": 1.2, "volume": 4021105}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.014545, "activity_20": 1.090238, "activity_30": 1.408258}, "trend_signal": 0, "fair_value": 2.763718, "relative_strength": -58.055119, "rate_of_change": -3.7808796296296263, "market_dynamics": 0.003352, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.0, "close": 1.06, "volume": 2097200}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.025818, "activity_20": 1.076143, "activity_30": 1.342559}, "trend_signal": 0, "fair_value": 2.749679, "relative_strength": -60.109531, "rate_of_change": -5.196472365111862, "market_dynamics": 0.191418, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.86, "close": 0.98, "volume": 747897}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.08, "activity_10": 1.022727, "activity_20": 1.056952, "activity_30": 1.278667}, "trend_signal": 0, "fair_value": 2.734167, "relative_strength": -62.057346, "rate_of_change": -5.447454821088614, "market_dynamics": 0.409704, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.88, "close": 0.88, "volume": 3524877}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.001455, "activity_20": 1.030571, "activity_30": 1.215247}, "trend_signal": 0, "fair_value": 2.720256, "relative_strength": -65.322961, "rate_of_change": -6.566451959205584, "market_dynamics": 0.310449, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.63, "close": 0.63, "volume": 974699}, "trend_line": 1.621667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.937636, "activity_20": 0.98319, "activity_30": 1.143591}, "trend_signal": 0, "fair_value": 2.706026, "relative_strength": -74.851488, "rate_of_change": -6.8364598168403266, "market_dynamics": 0.142388, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.5, "close": 0.54, "volume": 529797}, "trend_line": 1.486333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.863455, "activity_20": 0.932333, "activity_30": 1.073806}, "trend_signal": 0, "fair_value": 2.690256, "relative_strength": -78.397643, "rate_of_change": -8.34536313558826, "market_dynamics": -0.033823, "expectation": {"probability": 33.8258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.5, "close": 0.52, "volume": 2942319}, "trend_line": 1.310333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.793091, "activity_20": 0.88481, "activity_30": 1.011462}, "trend_signal": 0, "fair_value": 2.680064, "relative_strength": -77.523828, "rate_of_change": -11.841222660063387, "market_dynamics": -0.156115, "expectation": {"probability": 33.8899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.7, "low": 0.3, "close": 0.33, "volume": 11951830}, "trend_line": 1.128, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.694364, "activity_20": 0.824095, "activity_30": 0.948215}, "trend_signal": 0, "fair_value": 2.671795, "relative_strength": -85.353752, "rate_of_change": -13.915012443401798, "market_dynamics": -0.228249, "expectation": {"probability": 33.8899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.425, "low": 0.32, "close": 0.37, "volume": 851200}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.611273, "activity_20": 0.77181, "activity_30": 0.899312}, "trend_signal": 0, "fair_value": 2.665705, "relative_strength": -83.482925, "rate_of_change": -3.368794326241118, "market_dynamics": -0.297019, "expectation": {"probability": 32.8514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 3804039}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.536, "activity_20": 0.723619, "activity_30": 0.85286}, "trend_signal": 0, "fair_value": 2.659038, "relative_strength": -83.583183, "rate_of_change": -3.8837614678899244, "market_dynamics": -0.276726, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 757200}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.476364, "activity_20": 0.678095, "activity_30": 0.808495}, "trend_signal": 0, "fair_value": 2.652308, "relative_strength": -83.854097, "rate_of_change": -3.9134572340256906, "market_dynamics": -0.330354, "expectation": {"probability": 33.8258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.315, "volume": 222375}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.423818, "activity_20": 0.63181, "activity_30": 0.763871}, "trend_signal": 0, "fair_value": 2.644135, "relative_strength": -85.452239, "rate_of_change": -4.221852906671221, "market_dynamics": -0.442575, "expectation": {"probability": 32.8409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 3548480}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.385727, "activity_20": 0.589595, "activity_30": 0.722312}, "trend_signal": 0, "fair_value": 2.636506, "relative_strength": -85.261877, "rate_of_change": -3.975867251212703, "market_dynamics": -0.388491, "expectation": {"probability": 31.8712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 91200}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.360545, "activity_20": 0.551, "activity_30": 0.683548}, "trend_signal": 0, "fair_value": 2.62859, "relative_strength": -84.513485, "rate_of_change": -4.122341718214844, "market_dynamics": -0.539708, "expectation": {"probability": 31.9355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.335, "volume": 758175}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.347273, "activity_20": 0.516762, "activity_30": 0.647892}, "trend_signal": 0, "fair_value": 2.621186, "relative_strength": -83.120325, "rate_of_change": -5.125796047391644, "market_dynamics": -0.60322, "expectation": {"probability": 33.1187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.28, "close": 0.34, "volume": 936597}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.340273, "activity_20": 0.485976, "activity_30": 0.615495}, "trend_signal": 0, "fair_value": 2.61375, "relative_strength": -82.754062, "rate_of_change": -5.145535267945666, "market_dynamics": -0.601066, "expectation": {"probability": 33.1187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.315, "close": 0.335, "volume": 388597}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.336, "activity_20": 0.457619, "activity_30": 0.58557}, "trend_signal": 0, "fair_value": 2.606154, "relative_strength": -82.822772, "rate_of_change": -5.069895710367496, "market_dynamics": -0.597381, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.335, "close": 0.37, "volume": 438213}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.341455, "activity_20": 0.435095, "activity_30": 0.560516}, "trend_signal": 0, "fair_value": 2.598782, "relative_strength": -80.592345, "rate_of_change": -4.087913884797315, "market_dynamics": -0.320144, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.365, "close": 0.435, "volume": 851799}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.358, "activity_20": 0.420762, "activity_30": 0.541656}, "trend_signal": 0, "fair_value": 2.591314, "relative_strength": -77.595961, "rate_of_change": -3.6434480492429144, "market_dynamics": 0.087461, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.41, "close": 0.49, "volume": 3961337}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.383364, "activity_20": 0.413405, "activity_30": 0.528054}, "trend_signal": 0, "fair_value": 2.584199, "relative_strength": -75.691479, "rate_of_change": -3.0439491291077965, "market_dynamics": 0.567862, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 317997}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.395636, "activity_20": 0.404333, "activity_30": 0.511957}, "trend_signal": 0, "fair_value": 2.576699, "relative_strength": -78.749819, "rate_of_change": -3.286681383370132, "market_dynamics": 0.885757, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.41, "close": 0.425, "volume": 465609}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.437, "activity_10": 0.405727, "activity_20": 0.398452, "activity_30": 0.496978}, "trend_signal": 0, "fair_value": 2.567436, "relative_strength": -77.588491, "rate_of_change": -3.2716189340000286, "market_dynamics": 1.090726, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 100800}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.411091, "activity_20": 0.394167, "activity_30": 0.482419}, "trend_signal": 0, "fair_value": 2.558654, "relative_strength": -78.498644, "rate_of_change": -2.9889863717952982, "market_dynamics": 1.080623, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405, "high": 0.5, "low": 0.405, "close": 0.445, "volume": 6037417}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.421182, "activity_20": 0.395929, "activity_30": 0.471344}, "trend_signal": 0, "fair_value": 2.550032, "relative_strength": -74.937626, "rate_of_change": -3.2163225857715783, "market_dynamics": 1.085994, "expectation": {"probability": 34.4941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.415, "close": 0.48, "volume": 3403200}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.446, "activity_10": 0.435455, "activity_20": 0.403095, "activity_30": 0.463806}, "trend_signal": 0, "fair_value": 2.542083, "relative_strength": -70.888018, "rate_of_change": -2.680816911933473, "market_dynamics": 1.189598, "expectation": {"probability": 35.5592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 377283}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.446182, "activity_20": 0.4105, "activity_30": 0.456978}, "trend_signal": 0, "fair_value": 2.534103, "relative_strength": -68.661471, "rate_of_change": -2.725912611714571, "market_dynamics": 1.191057, "expectation": {"probability": 36.2036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 40000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.454455, "activity_20": 0.418214, "activity_30": 0.451172}, "trend_signal": 0, "fair_value": 2.526891, "relative_strength": -65.508922, "rate_of_change": -2.271327433628316, "market_dynamics": 1.238919, "expectation": {"probability": 36.4037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.460182, "activity_20": 0.426143, "activity_30": 0.446194}, "trend_signal": 0, "fair_value": 2.518974, "relative_strength": -59.017395, "rate_of_change": -1.9015986105652736, "market_dynamics": 1.146328, "expectation": {"probability": 35.0375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.464, "activity_20": 0.433381, "activity_30": 0.441892}, "trend_signal": 0, "fair_value": 2.511186, "relative_strength": -54.662585, "rate_of_change": -2.0001218460788657, "market_dynamics": 1.073421, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.467091, "activity_20": 0.440119, "activity_30": 0.43829}, "trend_signal": 0, "fair_value": 2.503333, "relative_strength": -49.821116, "rate_of_change": -5.368920168866662, "market_dynamics": 1.094544, "expectation": {"probability": 33.7429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.470455, "activity_20": 0.446357, "activity_30": 0.436527}, "trend_signal": 0, "fair_value": 2.495481, "relative_strength": -49.625706, "rate_of_change": -4.81075302637892, "market_dynamics": 1.114327, "expectation": {"probability": 33.7429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.473, "activity_20": 0.452048, "activity_30": 0.436323}, "trend_signal": 0, "fair_value": 2.487628, "relative_strength": -48.883879, "rate_of_change": -4.078073141810291, "market_dynamics": 1.103416, "expectation": {"probability": 31.741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.474636, "activity_20": 0.456976, "activity_30": 0.437376}, "trend_signal": 0, "fair_value": 2.479776, "relative_strength": -48.44139, "rate_of_change": -3.6702008210749884, "market_dynamics": 1.023736, "expectation": {"probability": 31.741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475091, "activity_20": 0.461167, "activity_30": 0.439516}, "trend_signal": 1, "fair_value": 2.473526, "relative_strength": -47.324485, "rate_of_change": -3.0554530784255496, "market_dynamics": 0.887222, "expectation": {"probability": 31.7593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475, "activity_20": 0.464643, "activity_30": 0.442527}, "trend_signal": 1, "fair_value": 2.464776, "relative_strength": -44.931669, "rate_of_change": -1.2060709774871428, "market_dynamics": 0.825692, "expectation": {"probability": 30.0604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475, "activity_20": 0.467452, "activity_30": 0.445871}, "trend_signal": 1, "fair_value": 2.456154, "relative_strength": -44.35985, "rate_of_change": -0.5120909711768711, "market_dynamics": 0.77072, "expectation": {"probability": 29.8127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475, "activity_20": 0.469619, "activity_30": 0.449355}, "trend_signal": 1, "fair_value": 2.448494, "relative_strength": -42.27648, "rate_of_change": -0.35629453681710244, "market_dynamics": 0.787685, "expectation": {"probability": 30.0746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475, "activity_20": 0.471119, "activity_30": 0.452935}, "trend_signal": 1, "fair_value": 2.435577, "relative_strength": -38.976518, "rate_of_change": 1.1520858164481602, "market_dynamics": 0.809024, "expectation": {"probability": 28.0297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475, "activity_20": 0.472119, "activity_30": 0.456204}, "trend_signal": 1, "fair_value": 2.412981, "relative_strength": -38.439776, "rate_of_change": 0.8248239000973299, "market_dynamics": 0.571336, "expectation": {"probability": 25.9041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.34, "close": 0.38, "volume": 1593830}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.457727, "activity_20": 0.463881, "activity_30": 0.453118}, "trend_signal": 1, "fair_value": 2.39234, "relative_strength": -48.202311, "rate_of_change": 0.07806784422894002, "market_dynamics": 0.305045, "expectation": {"probability": 30.0975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 4033924}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.445818, "activity_20": 0.458071, "activity_30": 0.451301}, "trend_signal": 0, "fair_value": 2.372788, "relative_strength": -44.208788, "rate_of_change": 0.31132712236112847, "market_dynamics": 0.078247, "expectation": {"probability": 32.4203, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 3271600}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.435273, "activity_20": 0.452405, "activity_30": 0.449398}, "trend_signal": 0, "fair_value": 2.353237, "relative_strength": -43.981921, "rate_of_change": 0.659604190919681, "market_dynamics": -0.110148, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.4, "close": 0.42, "volume": 580689}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.429727, "activity_20": 0.448762, "activity_30": 0.448602}, "trend_signal": 0, "fair_value": 2.334455, "relative_strength": -40.574252, "rate_of_change": 0.771164819710733, "market_dynamics": -0.159598, "expectation": {"probability": 33.628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.4, "close": 0.425, "volume": 1094654}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.426091, "activity_20": 0.445548, "activity_30": 0.447914}, "trend_signal": 0, "fair_value": 2.315385, "relative_strength": -35.67088, "rate_of_change": 0.7650338446565782, "market_dynamics": -0.121514, "expectation": {"probability": 34.3141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.6, "low": 0.41, "close": 0.56, "volume": 1399584}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.464, "activity_10": 0.447909, "activity_20": 0.455286, "activity_30": 0.45572}, "trend_signal": 1, "fair_value": 2.295577, "relative_strength": -14.305428, "rate_of_change": 1.7084282460136688, "market_dynamics": 0.137398, "expectation": {"probability": 30.3315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.46, "close": 0.51, "volume": 1010354}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.459091, "activity_20": 0.459881, "activity_30": 0.459817}, "trend_signal": 1, "fair_value": 2.272564, "relative_strength": -20.943271, "rate_of_change": 1.2692049272116412, "market_dynamics": 0.334215, "expectation": {"probability": 28.1558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 529592}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.469636, "activity_20": 0.46431, "activity_30": 0.463548}, "trend_signal": 1, "fair_value": 2.250192, "relative_strength": -19.062531, "rate_of_change": 1.2900101068852952, "market_dynamics": 0.557998, "expectation": {"probability": 24.7407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.465, "volume": 4583327}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.471364, "activity_20": 0.464286, "activity_30": 0.464}, "trend_signal": 1, "fair_value": 2.228494, "relative_strength": -23.404701, "rate_of_change": 0.6914847161571998, "market_dynamics": 0.800278, "expectation": {"probability": 27.967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495, "high": 0.6, "low": 0.45, "close": 0.47, "volume": 567409}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.474182, "activity_20": 0.464786, "activity_30": 0.46457}, "trend_signal": 1, "fair_value": 2.207788, "relative_strength": -21.701486, "rate_of_change": 0.2528368248378571, "market_dynamics": 0.661659, "expectation": {"probability": 29.6981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.44, "close": 0.45, "volume": 780800}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.473455, "activity_20": 0.463405, "activity_30": 0.463774}, "trend_signal": 1, "fair_value": 2.188237, "relative_strength": -26.078175, "rate_of_change": -0.28832032323022, "market_dynamics": 0.579112, "expectation": {"probability": 32.3906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.43, "volume": 1879200}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.467818, "activity_20": 0.460238, "activity_30": 0.461774}, "trend_signal": 0, "fair_value": 2.169199, "relative_strength": -28.126585, "rate_of_change": 0.0, "market_dynamics": 0.527748, "expectation": {"probability": 33.4756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.395, "close": 0.395, "volume": 741721}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.43, "activity_10": 0.455273, "activity_20": 0.453952, "activity_30": 0.457516}, "trend_signal": 0, "fair_value": 2.149936, "relative_strength": -29.97499, "rate_of_change": -0.21691973969631254, "market_dynamics": 0.30879, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 24000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.443727, "activity_20": 0.448524, "activity_30": 0.453645}, "trend_signal": 0, "fair_value": 2.130705, "relative_strength": -29.340277, "rate_of_change": -0.0723913043478321, "market_dynamics": 0.177264, "expectation": {"probability": 33.3828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.365, "close": 0.44, "volume": 396400}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.439818, "activity_20": 0.447262, "activity_30": 0.452376}, "trend_signal": 0, "fair_value": 2.114615, "relative_strength": -17.230401, "rate_of_change": -0.03633064805608685, "market_dynamics": 0.143756, "expectation": {"probability": 34.0191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 9179969}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.426545, "activity_20": 0.441405, "activity_30": 0.447892}, "trend_signal": 0, "fair_value": 2.097885, "relative_strength": -21.232965, "rate_of_change": -0.652883569096845, "market_dynamics": 0.108657, "expectation": {"probability": 34.1313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.375, "close": 0.41, "volume": 3008021}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.42, "activity_20": 0.437857, "activity_30": 0.444892}, "trend_signal": 0, "fair_value": 2.081603, "relative_strength": -17.904892, "rate_of_change": -0.4746987951807295, "market_dynamics": 0.117975, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.405, "volume": 4381152}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.414364, "activity_20": 0.434143, "activity_30": 0.44171}, "trend_signal": 0, "fair_value": 2.065288, "relative_strength": -16.848672, "rate_of_change": -0.5135000099046237, "market_dynamics": 0.139542, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.58, "low": 0.4, "close": 0.51, "volume": 24025943}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.429727, "activity_20": 0.440762, "activity_30": 0.445452}, "trend_signal": 0, "fair_value": 2.050609, "relative_strength": 4.076068, "rate_of_change": 0.25818584070795875, "market_dynamics": 0.380588, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.395, "close": 0.415, "volume": 2885328}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.427, "activity_20": 0.438167, "activity_30": 0.442989}, "trend_signal": 0, "fair_value": 2.036282, "relative_strength": -15.392874, "rate_of_change": -0.4413384028404544, "market_dynamics": 0.161719, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.395, "volume": 810186}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.421636, "activity_20": 0.433952, "activity_30": 0.439366}, "trend_signal": 0, "fair_value": 2.021186, "relative_strength": -15.019193, "rate_of_change": -0.5911336600416198, "market_dynamics": -0.023703, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 691522}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.418182, "activity_20": 0.430143, "activity_30": 0.436237}, "trend_signal": 0, "fair_value": 2.00484, "relative_strength": -15.754869, "rate_of_change": -0.5574136008918622, "market_dynamics": -0.166686, "expectation": {"probability": 34.9691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 334800}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.414364, "activity_20": 0.425857, "activity_30": 0.432946}, "trend_signal": 0, "fair_value": 1.987821, "relative_strength": -17.227435, "rate_of_change": -0.5979820627802759, "market_dynamics": -0.583936, "expectation": {"probability": 35.193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 70598}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.408727, "activity_20": 0.420643, "activity_30": 0.429183}, "trend_signal": 0, "fair_value": 1.97234, "relative_strength": -18.712759, "rate_of_change": -0.6766922381144654, "market_dynamics": -0.586464, "expectation": {"probability": 34.7614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.32, "close": 0.36, "volume": 506597}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.398818, "activity_20": 0.413214, "activity_30": 0.424}, "trend_signal": 0, "fair_value": 1.944199, "relative_strength": -22.984993, "rate_of_change": -0.8704775703842264, "market_dynamics": -0.617335, "expectation": {"probability": 33.9118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 1300000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.389455, "activity_20": 0.405619, "activity_30": 0.418742}, "trend_signal": 0, "fair_value": 1.915064, "relative_strength": -24.257945, "rate_of_change": -0.9163802978235975, "market_dynamics": -0.684379, "expectation": {"probability": 33.5508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 1137977}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.380727, "activity_20": 0.399, "activity_30": 0.413742}, "trend_signal": 0, "fair_value": 1.885929, "relative_strength": -25.517754, "rate_of_change": -0.9248554913294805, "market_dynamics": -0.770268, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 366400}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.367545, "activity_20": 0.390262, "activity_30": 0.407065}, "trend_signal": 0, "fair_value": 1.84891, "relative_strength": -31.155553, "rate_of_change": -1.1668611435239218, "market_dynamics": -0.926554, "expectation": {"probability": 32.8514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 256800}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.355818, "activity_20": 0.382405, "activity_30": 0.40071}, "trend_signal": 0, "fair_value": 1.810609, "relative_strength": -32.348187, "rate_of_change": -1.180637544273909, "market_dynamics": -1.072368, "expectation": {"probability": 30.8135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 754599}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.345636, "activity_20": 0.374262, "activity_30": 0.394032}, "trend_signal": 0, "fair_value": 1.772244, "relative_strength": -33.846123, "rate_of_change": -1.274313022700114, "market_dynamics": -1.161452, "expectation": {"probability": 32.2336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.338182, "activity_20": 0.367333, "activity_30": 0.388022}, "trend_signal": 0, "fair_value": 1.735833, "relative_strength": -33.888552, "rate_of_change": -0.4840657651748571, "market_dynamics": -1.276829, "expectation": {"probability": 32.2647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 60160}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.331182, "activity_20": 0.360548, "activity_30": 0.381817}, "trend_signal": 0, "fair_value": 1.699391, "relative_strength": -32.251731, "rate_of_change": -0.689257649568181, "market_dynamics": -1.274228, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 968400}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.327545, "activity_20": 0.355262, "activity_30": 0.376441}, "trend_signal": 0, "fair_value": 1.6675, "relative_strength": -29.388479, "rate_of_change": -0.6122453977513457, "market_dynamics": -1.239793, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.323364, "activity_20": 0.349357, "activity_30": 0.370581}, "trend_signal": 0, "fair_value": 1.636827, "relative_strength": -30.671012, "rate_of_change": -0.8624237063028397, "market_dynamics": -1.284549, "expectation": {"probability": 33.0366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 684199}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.325, "activity_20": 0.346238, "activity_30": 0.366559}, "trend_signal": 0, "fair_value": 1.606955, "relative_strength": -25.298121, "rate_of_change": -0.7041430854540827, "market_dynamics": -1.04834, "expectation": {"probability": 32.7643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 666000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.324273, "activity_20": 0.342167, "activity_30": 0.361753}, "trend_signal": 0, "fair_value": 1.585962, "relative_strength": -25.813759, "rate_of_change": -1.9607008760951272, "market_dynamics": -0.867331, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 168400}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.323182, "activity_20": 0.337929, "activity_30": 0.357129}, "trend_signal": 0, "fair_value": 1.56109, "relative_strength": -25.613208, "rate_of_change": -1.6171901130296928, "market_dynamics": -0.65039, "expectation": {"probability": 33.1475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 104000}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.324545, "activity_20": 0.335071, "activity_30": 0.353559}, "trend_signal": 0, "fair_value": 1.540128, "relative_strength": -22.077943, "rate_of_change": -1.5570947725733342, "market_dynamics": -0.274577, "expectation": {"probability": 32.7261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 276848}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.324, "activity_20": 0.331619, "activity_30": 0.349731}, "trend_signal": 0, "fair_value": 1.521667, "relative_strength": -22.793363, "rate_of_change": -1.2740784482235863, "market_dynamics": -0.136297, "expectation": {"probability": 33.742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 104288}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.323545, "activity_20": 0.329071, "activity_30": 0.346215}, "trend_signal": 0, "fair_value": 1.503846, "relative_strength": -22.578177, "rate_of_change": -1.3351134846461963, "market_dynamics": 0.0558, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 156400}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.320273, "activity_20": 0.325548, "activity_30": 0.342054}, "trend_signal": 0, "fair_value": 1.485288, "relative_strength": -27.495395, "rate_of_change": -1.3079837618403183, "market_dynamics": 0.182584, "expectation": {"probability": 31.8789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 144066}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.318182, "activity_20": 0.322929, "activity_30": 0.338527}, "trend_signal": 0, "fair_value": 1.467724, "relative_strength": -26.153486, "rate_of_change": -1.0968911362969513, "market_dynamics": 0.253315, "expectation": {"probability": 31.6361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.28, "volume": 105050}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.310727, "activity_20": 0.317881, "activity_30": 0.333323}, "trend_signal": 0, "fair_value": 1.449647, "relative_strength": -31.948609, "rate_of_change": -1.0630304408221445, "market_dynamics": 0.142565, "expectation": {"probability": 31.9325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 197120}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.304091, "activity_20": 0.313381, "activity_30": 0.328366}, "trend_signal": 0, "fair_value": 1.432532, "relative_strength": -30.552732, "rate_of_change": -1.120972555789404, "market_dynamics": 0.013128, "expectation": {"probability": 31.1491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 787200}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.298091, "activity_20": 0.309381, "activity_30": 0.323667}, "trend_signal": 0, "fair_value": 1.413814, "relative_strength": -31.318477, "rate_of_change": -1.511479935266835, "market_dynamics": -0.042834, "expectation": {"probability": 29.9403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 884688}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.291364, "activity_20": 0.30481, "activity_30": 0.318667}, "trend_signal": 0, "fair_value": 1.395032, "relative_strength": -31.827696, "rate_of_change": -1.1510791366906326, "market_dynamics": -0.152237, "expectation": {"probability": 31.9333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.244, "volume": 336000}, "trend_line": 0.337967, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.280909, "activity_20": 0.298167, "activity_30": 0.312247}, "trend_signal": 0, "fair_value": 1.376724, "relative_strength": -36.688438, "rate_of_change": -1.6107714701601192, "market_dynamics": -0.324395, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 171348}, "trend_line": 0.332467, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.271109, "activity_20": 0.291671, "activity_30": 0.305927}, "trend_signal": 0, "fair_value": 1.353263, "relative_strength": -35.787314, "rate_of_change": -1.6273778209115106, "market_dynamics": -0.578435, "expectation": {"probability": 30.9759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b227dae4-cdb3-448a-a0ce-5cd496e9ea6e/", "share_image": "https://sharemaestro.com/terminal/b227dae4-cdb3-448a-a0ce-5cd496e9ea6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}