{"ticker": {"uuid": "b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b", "symbol": "AAT", "name": "American Assets Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAT rose 24.07%, moving from 18.78 to 23.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.55 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "24.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.55"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.83, "high": 23.66, "low": 22.37, "close": 23.3, "volume": 2226556}, "trend_line": 19.23703, "activity_lines": {"activity_5": 22.186, "activity_10": 21.412909, "activity_20": 20.337726, "activity_30": 19.793536}, "trend_signal": 1, "fair_value": 19.680823, "relative_strength": 6.548368, "rate_of_change": 0.8471789386418427, "market_dynamics": 1.489567, "expectation": {"probability": 49.2771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.415413, "high": 17.28714, "low": 16.036402, "close": 16.7102, "volume": 1989448}, "trend_line": 18.97519, "activity_lines": {"activity_5": 16.17854, "activity_10": 15.819682, "activity_20": 16.106474, "activity_30": 17.340995}, "trend_signal": 0, "fair_value": 23.833039, "relative_strength": -25.563965, "rate_of_change": -1.1051976346580517, "market_dynamics": -0.049227, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.676525, "high": 16.946044, "low": 16.255401, "close": 16.5923, "volume": 2014584}, "trend_line": 18.752747, "activity_lines": {"activity_5": 16.37876, "activity_10": 16.010587, "activity_20": 16.037863, "activity_30": 17.18726}, "trend_signal": 0, "fair_value": 23.804233, "relative_strength": -27.22665, "rate_of_change": -1.1722833868857279, "market_dynamics": 0.207474, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.550234, "high": 16.550234, "low": 15.017337, "close": 15.2279, "volume": 2112473}, "trend_line": 18.4972, "activity_lines": {"activity_5": 16.05572, "activity_10": 15.931284, "activity_20": 15.868278, "activity_30": 16.959851}, "trend_signal": 0, "fair_value": 23.768544, "relative_strength": -31.533417, "rate_of_change": -1.3627176861075339, "market_dynamics": 0.396433, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.22788, "high": 16.40703, "low": 15.198401, "close": 16.1712, "volume": 2198543}, "trend_line": 18.28413, "activity_lines": {"activity_5": 16.080113, "activity_10": 16.009584, "activity_20": 15.828392, "activity_30": 16.809786}, "trend_signal": 0, "fair_value": 23.737947, "relative_strength": -28.197992, "rate_of_change": -1.15190407196764, "market_dynamics": 0.557936, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.08696, "high": 16.878675, "low": 15.859553, "close": 16.626, "volume": 1190512}, "trend_line": 18.09881, "activity_lines": {"activity_5": 16.22622, "activity_10": 16.146902, "activity_20": 15.857621, "activity_30": 16.70281}, "trend_signal": 0, "fair_value": 23.714614, "relative_strength": -24.706417, "rate_of_change": -1.013556565174284, "market_dynamics": 0.568752, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.592346, "high": 17.805188, "low": 16.508121, "close": 17.5104, "volume": 1389247}, "trend_line": 17.953317, "activity_lines": {"activity_5": 16.64118, "activity_10": 16.416996, "activity_20": 15.994208, "activity_30": 16.664848}, "trend_signal": 0, "fair_value": 23.700822, "relative_strength": -21.913177, "rate_of_change": -0.8038815811647387, "market_dynamics": 0.557713, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.476709, "high": 18.807465, "low": 17.384061, "close": 18.5211, "volume": 2383174}, "trend_line": 17.84832, "activity_lines": {"activity_5": 17.339693, "activity_10": 16.837451, "activity_20": 16.242741, "activity_30": 16.701479}, "trend_signal": 0, "fair_value": 23.697332, "relative_strength": -17.299116, "rate_of_change": -0.5848334321729926, "market_dynamics": 0.741685, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.504233, "high": 19.514933, "low": 18.504233, "close": 18.8664, "volume": 1957988}, "trend_line": 17.75565, "activity_lines": {"activity_5": 18.02472, "activity_10": 17.266947, "activity_20": 16.532547, "activity_30": 16.767162}, "trend_signal": 0, "fair_value": 23.689221, "relative_strength": -16.036813, "rate_of_change": -0.5192085305507846, "market_dynamics": 0.856821, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.832685, "high": 19.144317, "low": 18.37366, "close": 18.9506, "volume": 1846324}, "trend_line": 17.651083, "activity_lines": {"activity_5": 18.495247, "activity_10": 17.654598, "activity_20": 16.818639, "activity_30": 16.844255}, "trend_signal": 0, "fair_value": 23.680072, "relative_strength": -13.243804, "rate_of_change": -0.5889223993489363, "market_dynamics": 1.056176, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.950595, "high": 19.346452, "low": 18.588428, "close": 18.7653, "volume": 1317217}, "trend_line": 17.524003, "activity_lines": {"activity_5": 18.718713, "activity_10": 17.949873, "activity_20": 17.065516, "activity_30": 16.91614}, "trend_signal": 0, "fair_value": 23.670549, "relative_strength": -13.333668, "rate_of_change": -0.7199558236738189, "market_dynamics": 1.144295, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.647389, "high": 18.681078, "low": 17.409283, "close": 17.603, "volume": 1188078}, "trend_line": 17.369617, "activity_lines": {"activity_5": 18.412127, "activity_10": 17.987847, "activity_20": 17.179791, "activity_30": 16.921237}, "trend_signal": 0, "fair_value": 23.663946, "relative_strength": -16.44435, "rate_of_change": -0.8809973383364452, "market_dynamics": 0.952034, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.594625, "high": 17.998906, "low": 17.190345, "close": 17.5104, "volume": 882748}, "trend_line": 17.19744, "activity_lines": {"activity_5": 18.0685, "activity_10": 17.992753, "activity_20": 17.274794, "activity_30": 16.93032}, "trend_signal": 0, "fair_value": 23.653261, "relative_strength": -16.967042, "rate_of_change": -0.9912538658739645, "market_dynamics": 0.754612, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.603059, "high": 18.306339, "low": 17.587983, "close": 18.1421, "volume": 1446228}, "trend_line": 17.01555, "activity_lines": {"activity_5": 18.00282, "activity_10": 18.09582, "activity_20": 17.419789, "activity_30": 16.991266}, "trend_signal": 0, "fair_value": 23.64457, "relative_strength": -15.552628, "rate_of_change": -1.0576574187786043, "market_dynamics": 0.655419, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.19038, "high": 18.258829, "low": 17.394658, "close": 17.523, "volume": 1430315}, "trend_line": 16.880007, "activity_lines": {"activity_5": 17.77906, "activity_10": 18.033338, "activity_20": 17.488303, "activity_30": 17.024004}, "trend_signal": 1, "fair_value": 23.637867, "relative_strength": -16.81588, "rate_of_change": -0.7965831254352752, "market_dynamics": 0.520613, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.677005, "high": 17.82246, "low": 17.274866, "close": 17.6, "volume": 3003273}, "trend_line": 16.75057, "activity_lines": {"activity_5": 17.67614, "activity_10": 17.960278, "activity_20": 17.551514, "activity_30": 17.070455}, "trend_signal": 1, "fair_value": 23.629244, "relative_strength": -15.708272, "rate_of_change": -0.766806554049411, "market_dynamics": 0.618943, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.53146, "high": 17.933597, "low": 16.239488, "close": 16.2566, "volume": 1501732}, "trend_line": 16.598953, "activity_lines": {"activity_5": 17.203107, "activity_10": 17.625255, "activity_20": 17.474804, "activity_30": 17.038586}, "trend_signal": 1, "fair_value": 23.620553, "relative_strength": -19.173355, "rate_of_change": -0.9051453174429175, "market_dynamics": 0.464359, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.128331, "high": 17.005336, "low": 15.995711, "close": 16.6417, "volume": 2150367}, "trend_line": 16.477597, "activity_lines": {"activity_5": 16.9482, "activity_10": 17.383045, "activity_20": 17.431992, "activity_30": 17.041344}, "trend_signal": 1, "fair_value": 23.604387, "relative_strength": -15.993838, "rate_of_change": -0.731106353515202, "market_dynamics": 0.285729, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.607448, "high": 16.607448, "low": 15.093013, "close": 15.5636, "volume": 1518149}, "trend_line": 16.449633, "activity_lines": {"activity_5": 16.39184, "activity_10": 16.978989, "activity_20": 17.281379, "activity_30": 16.982377}, "trend_signal": 0, "fair_value": 23.577835, "relative_strength": -21.155127, "rate_of_change": -0.16970921184685345, "market_dynamics": 0.023352, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.375403, "high": 16.145457, "low": 15.375403, "close": 15.6492, "volume": 1045260}, "trend_line": 16.490553, "activity_lines": {"activity_5": 16.035913, "activity_10": 16.650547, "activity_20": 17.139676, "activity_30": 16.930736}, "trend_signal": 0, "fair_value": 23.561534, "relative_strength": -20.382887, "rate_of_change": 0.24875934922073853, "market_dynamics": -0.419277, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.84593, "high": 16.470527, "low": 15.3839, "close": 15.3839, "volume": 1022335}, "trend_line": 16.531193, "activity_lines": {"activity_5": 15.716473, "activity_10": 16.333895, "activity_20": 16.973058, "activity_30": 16.859339}, "trend_signal": 0, "fair_value": 23.542519, "relative_strength": -19.099827, "rate_of_change": 0.24644413076990077, "market_dynamics": -0.611754, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.272686, "high": 15.495145, "low": 14.673757, "close": 15.1529, "volume": 2643021}, "trend_line": 16.522693, "activity_lines": {"activity_5": 15.467773, "activity_10": 16.036722, "activity_20": 16.788501, "activity_30": 16.770417}, "trend_signal": 0, "fair_value": 23.538627, "relative_strength": -17.539449, "rate_of_change": -0.051417946666026795, "market_dynamics": -0.763703, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.272711, "high": 17.078056, "low": 14.98608, "close": 17.0695, "volume": 2217674}, "trend_line": 16.579183, "activity_lines": {"activity_5": 15.93152, "activity_10": 16.132569, "activity_20": 16.793894, "activity_30": 16.805695}, "trend_signal": 0, "fair_value": 23.546876, "relative_strength": -11.391343, "rate_of_change": 0.34189341894811065, "market_dynamics": -0.627607, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.992497, "high": 17.232069, "low": 15.655428, "close": 15.7433, "volume": 1595528}, "trend_line": 16.621857, "activity_lines": {"activity_5": 15.92468, "activity_10": 15.995305, "activity_20": 16.670709, "activity_30": 16.751767}, "trend_signal": 0, "fair_value": 23.519401, "relative_strength": -18.557897, "rate_of_change": 0.2573950718801892, "market_dynamics": -0.569149, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.614901, "high": 17.411684, "low": 15.400998, "close": 16.4534, "volume": 1826803}, "trend_line": 16.674663, "activity_lines": {"activity_5": 16.14256, "activity_10": 16.030765, "activity_20": 16.612699, "activity_30": 16.740898}, "trend_signal": 0, "fair_value": 23.487113, "relative_strength": -15.952529, "rate_of_change": 0.3176901353440855, "market_dynamics": -0.384876, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.573257, "high": 16.573257, "low": 15.880209, "close": 16.077, "volume": 1117441}, "trend_line": 16.70774, "activity_lines": {"activity_5": 16.18136, "activity_10": 16.017236, "activity_20": 16.517497, "activity_30": 16.70234}, "trend_signal": 0, "fair_value": 23.444496, "relative_strength": -17.870496, "rate_of_change": 0.19836682756348506, "market_dynamics": -0.385591, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.999933, "high": 18.113293, "low": 15.777474, "close": 18.0534, "volume": 2556726}, "trend_line": 16.78708, "activity_lines": {"activity_5": 16.832753, "activity_10": 16.390744, "activity_20": 16.613138, "activity_30": 16.789156}, "trend_signal": 0, "fair_value": 23.410205, "relative_strength": -7.836237, "rate_of_change": 0.4748697310348282, "market_dynamics": -0.145151, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.247838, "high": 18.797706, "low": 18.187012, "close": 18.691, "volume": 1948244}, "trend_line": 16.891267, "activity_lines": {"activity_5": 17.503313, "activity_10": 16.847509, "activity_20": 16.766917, "activity_30": 16.91199}, "trend_signal": 0, "fair_value": 23.389046, "relative_strength": -4.087655, "rate_of_change": 0.6206380144730328, "market_dynamics": 0.230841, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.621459, "high": 20.611339, "low": 18.465049, "close": 19.9857, "volume": 3509130}, "trend_line": 17.03336, "activity_lines": {"activity_5": 18.49734, "activity_10": 17.502415, "activity_20": 17.043191, "activity_30": 17.111631}, "trend_signal": 1, "fair_value": 23.379351, "relative_strength": 0.855182, "rate_of_change": 0.8412216798183294, "market_dynamics": 0.690375, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.133451, "high": 20.281172, "low": 19.533879, "close": 19.6816, "volume": 1709314}, "trend_line": 17.165317, "activity_lines": {"activity_5": 19.107173, "activity_10": 18.021627, "activity_20": 17.285174, "activity_30": 17.282485}, "trend_signal": 1, "fair_value": 23.367024, "relative_strength": -0.86697, "rate_of_change": 0.7746974173034765, "market_dynamics": 1.090435, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.768446, "high": 20.098644, "low": 19.5599, "close": 19.5599, "volume": 904867}, "trend_line": 17.276087, "activity_lines": {"activity_5": 19.461227, "activity_10": 18.445396, "activity_20": 17.512086, "activity_30": 17.436974}, "trend_signal": 1, "fair_value": 23.351824, "relative_strength": -1.08354, "rate_of_change": 0.6453128712973882, "market_dynamics": 1.083407, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.559886, "high": 20.09863, "low": 19.212309, "close": 19.7945, "volume": 1099876}, "trend_line": 17.378897, "activity_lines": {"activity_5": 19.661287, "activity_10": 18.835893, "activity_20": 17.757556, "activity_30": 17.599452}, "trend_signal": 1, "fair_value": 23.341341, "relative_strength": 2.416816, "rate_of_change": 0.595100036252411, "market_dynamics": 1.077887, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.759827, "high": 20.724357, "low": 19.733759, "close": 20.3594, "volume": 1255896}, "trend_line": 17.504467, "activity_lines": {"activity_5": 19.933573, "activity_10": 19.244705, "activity_20": 18.046391, "activity_30": 17.791743}, "trend_signal": 1, "fair_value": 23.330974, "relative_strength": 4.121884, "rate_of_change": 0.7225429784180395, "market_dynamics": 0.934199, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.098663, "high": 20.116042, "low": 19.116757, "close": 19.9857, "volume": 1203278}, "trend_line": 17.66306, "activity_lines": {"activity_5": 19.970067, "activity_10": 19.525756, "activity_20": 18.286069, "activity_30": 17.951823}, "trend_signal": 1, "fair_value": 23.318017, "relative_strength": 1.736424, "rate_of_change": 0.9060144476264245, "market_dynamics": 0.862461, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.133454, "high": 20.785162, "low": 20.081317, "close": 20.5071, "volume": 2017927}, "trend_line": 17.80759, "activity_lines": {"activity_5": 20.18036, "activity_10": 19.824473, "activity_20": 18.566624, "activity_30": 18.135309}, "trend_signal": 1, "fair_value": 23.314974, "relative_strength": 4.04521, "rate_of_change": 0.8182613884570373, "market_dynamics": 0.931671, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.481039, "high": 20.759102, "low": 18.769217, "close": 19.3601, "volume": 1776509}, "trend_line": 17.898727, "activity_lines": {"activity_5": 19.953287, "activity_10": 19.84094, "activity_20": 18.723732, "activity_30": 18.235471}, "trend_signal": 1, "fair_value": 23.298835, "relative_strength": -2.272767, "rate_of_change": 0.5117873895344613, "market_dynamics": 0.903239, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.02988, "high": 19.473042, "low": 18.40424, "close": 19.3427, "volume": 1752974}, "trend_line": 17.959803, "activity_lines": {"activity_5": 19.733733, "activity_10": 19.794551, "activity_20": 18.870801, "activity_30": 18.328631}, "trend_signal": 1, "fair_value": 23.276401, "relative_strength": -2.990848, "rate_of_change": 0.3412309713422631, "market_dynamics": 0.781935, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.412209, "high": 19.794544, "low": 18.334718, "close": 18.9256, "volume": 1511030}, "trend_line": 17.973287, "activity_lines": {"activity_5": 19.405267, "activity_10": 19.648884, "activity_20": 18.96345, "activity_30": 18.39094}, "trend_signal": 1, "fair_value": 23.255091, "relative_strength": -4.034697, "rate_of_change": 0.07507877452775108, "market_dynamics": 0.667045, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.673642, "high": 19.055978, "low": 18.586748, "close": 18.7084, "volume": 1326019}, "trend_line": 17.96802, "activity_lines": {"activity_5": 19.099987, "activity_10": 19.45946, "activity_20": 19.024539, "activity_30": 18.438367}, "trend_signal": 1, "fair_value": 23.223724, "relative_strength": -5.940111, "rate_of_change": -0.029304600766681746, "market_dynamics": 0.37345, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.595401, "high": 18.969047, "low": 18.265202, "close": 18.7605, "volume": 1280871}, "trend_line": 17.961683, "activity_lines": {"activity_5": 18.897227, "activity_10": 19.302733, "activity_20": 19.075613, "activity_30": 18.489494}, "trend_signal": 1, "fair_value": 23.175556, "relative_strength": -5.934131, "rate_of_change": -0.035268215418273595, "market_dynamics": 0.153135, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.062633, "high": 19.25688, "low": 18.276819, "close": 18.5417, "volume": 1830586}, "trend_line": 17.95423, "activity_lines": {"activity_5": 18.737973, "activity_10": 19.122971, "activity_20": 19.091034, "activity_30": 18.526915}, "trend_signal": 1, "fair_value": 23.120264, "relative_strength": -6.505973, "rate_of_change": -0.04149388450960697, "market_dynamics": -0.077487, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.532871, "high": 18.965511, "low": 18.241502, "close": 18.6918, "volume": 1753874}, "trend_line": 17.990523, "activity_lines": {"activity_5": 18.683313, "activity_10": 18.989013, "activity_20": 19.105713, "activity_30": 18.5745}, "trend_signal": 1, "fair_value": 23.074473, "relative_strength": -5.654814, "rate_of_change": 0.20214177940240588, "market_dynamics": -0.285613, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.691853, "high": 19.371717, "low": 18.497606, "close": 18.5859, "volume": 1809935}, "trend_line": 18.026373, "activity_lines": {"activity_5": 18.636747, "activity_10": 18.855849, "activity_20": 19.093455, "activity_30": 18.612911}, "trend_signal": 1, "fair_value": 23.029671, "relative_strength": -8.207856, "rate_of_change": 0.19927158315519752, "market_dynamics": -0.406414, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.691825, "high": 19.459982, "low": 18.603531, "close": 19.3452, "volume": 837545}, "trend_line": 18.066477, "activity_lines": {"activity_5": 18.865927, "activity_10": 18.892985, "activity_20": 19.14629, "activity_30": 18.697997}, "trend_signal": 1, "fair_value": 22.991651, "relative_strength": -4.740957, "rate_of_change": 0.22247403845465458, "market_dynamics": -0.53256, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.283343, "high": 19.283343, "low": 18.214989, "close": 18.3386, "volume": 1089234}, "trend_line": 18.093663, "activity_lines": {"activity_5": 18.71712, "activity_10": 18.758749, "activity_20": 19.086106, "activity_30": 18.715553}, "trend_signal": 1, "fair_value": 22.94654, "relative_strength": -8.765234, "rate_of_change": 0.15047759449725798, "market_dynamics": -0.65661, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.462211, "high": 19.671835, "low": 18.223818, "close": 18.3386, "volume": 1487082}, "trend_line": 18.118283, "activity_lines": {"activity_5": 18.59644, "activity_10": 18.66394, "activity_20": 19.016945, "activity_30": 18.731356}, "trend_signal": 1, "fair_value": 22.899221, "relative_strength": -7.426275, "rate_of_change": 0.13606973889146884, "market_dynamics": -0.694981, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.418118, "high": 18.568218, "low": 17.685278, "close": 18.5329, "volume": 1272337}, "trend_line": 18.19416, "activity_lines": {"activity_5": 18.554067, "activity_10": 18.623031, "activity_20": 18.955519, "activity_30": 18.758105}, "trend_signal": 1, "fair_value": 22.849515, "relative_strength": -3.520716, "rate_of_change": 0.4187869236836538, "market_dynamics": -0.770161, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.524065, "high": 19.301052, "low": 18.462259, "close": 18.7448, "volume": 1123284}, "trend_line": 18.264263, "activity_lines": {"activity_5": 18.59292, "activity_10": 18.635373, "activity_20": 18.911991, "activity_30": 18.79363}, "trend_signal": 1, "fair_value": 22.797685, "relative_strength": -4.936696, "rate_of_change": 0.38530495499654605, "market_dynamics": -0.798562, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.912536, "high": 19.495275, "low": 18.56819, "close": 18.992, "volume": 1303677}, "trend_line": 18.378543, "activity_lines": {"activity_5": 18.70358, "activity_10": 18.695947, "activity_20": 18.89175, "activity_30": 18.840581}, "trend_signal": 1, "fair_value": 22.746555, "relative_strength": -4.18773, "rate_of_change": 0.6257027726768982, "market_dynamics": -0.702201, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.159765, "high": 19.693943, "low": 19.053813, "close": 19.3805, "volume": 1083270}, "trend_line": 18.50292, "activity_lines": {"activity_5": 18.967287, "activity_10": 18.822002, "activity_20": 18.91324, "activity_30": 18.905223}, "trend_signal": 1, "fair_value": 22.699192, "relative_strength": -3.965326, "rate_of_change": 0.6767511439834979, "market_dynamics": -0.566653, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.521733, "high": 20.325206, "low": 19.521733, "close": 20.2634, "volume": 1222596}, "trend_line": 18.66557, "activity_lines": {"activity_5": 19.455833, "activity_10": 19.097311, "activity_20": 19.02025, "activity_30": 19.018803}, "trend_signal": 1, "fair_value": 22.657489, "relative_strength": -1.23141, "rate_of_change": 0.8790504417681063, "market_dynamics": -0.208053, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.219302, "high": 20.276693, "low": 18.435765, "close": 18.6565, "volume": 1600638}, "trend_line": 18.782357, "activity_lines": {"activity_5": 19.280427, "activity_10": 19.049153, "activity_20": 18.970872, "activity_30": 19.018218}, "trend_signal": 1, "fair_value": 22.597732, "relative_strength": -8.938232, "rate_of_change": 0.6256814016395009, "market_dynamics": 0.004338, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.815407, "high": 19.230388, "low": 18.153204, "close": 19.2039, "volume": 1717253}, "trend_line": 18.853503, "activity_lines": {"activity_5": 19.279247, "activity_10": 19.101164, "activity_20": 18.979046, "activity_30": 19.045414}, "trend_signal": 1, "fair_value": 22.534124, "relative_strength": -5.801031, "rate_of_change": 0.37879165005754506, "market_dynamics": 0.254819, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.635432, "high": 19.841648, "low": 18.828496, "close": 19.1961, "volume": 1466639}, "trend_line": 18.968597, "activity_lines": {"activity_5": 19.24486, "activity_10": 19.14052, "activity_20": 18.99198, "activity_30": 19.067517}, "trend_signal": 1, "fair_value": 22.465601, "relative_strength": -6.848417, "rate_of_change": 0.610464803278198, "market_dynamics": 0.349226, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.963002, "high": 19.725109, "low": 18.702989, "close": 19.4113, "volume": 1909736}, "trend_line": 19.067193, "activity_lines": {"activity_5": 19.2686, "activity_10": 19.221715, "activity_20": 19.029169, "activity_30": 19.096078}, "trend_signal": 0, "fair_value": 22.407353, "relative_strength": -7.215074, "rate_of_change": 0.5197854116464206, "market_dynamics": 0.381691, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.276802, "high": 19.644406, "low": 19.088517, "close": 19.3037, "volume": 1554857}, "trend_line": 19.17475, "activity_lines": {"activity_5": 19.25442, "activity_10": 19.263842, "activity_20": 19.061329, "activity_30": 19.111337}, "trend_signal": 0, "fair_value": 22.345698, "relative_strength": -8.309871, "rate_of_change": 0.564094568088758, "market_dynamics": 0.465896, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.384388, "high": 20.128562, "low": 19.007818, "close": 20.0658, "volume": 1731187}, "trend_line": 19.24183, "activity_lines": {"activity_5": 19.558253, "activity_10": 19.426985, "activity_20": 19.166338, "activity_30": 19.168824}, "trend_signal": 0, "fair_value": 22.289175, "relative_strength": -4.633371, "rate_of_change": 0.34983506955762494, "market_dynamics": 0.59392, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.940268, "high": 20.343735, "low": 19.527834, "close": 19.5368, "volume": 963713}, "trend_line": 19.270023, "activity_lines": {"activity_5": 19.5918, "activity_10": 19.466076, "activity_20": 19.217522, "activity_30": 19.187854}, "trend_signal": 0, "fair_value": 22.22763, "relative_strength": -8.745802, "rate_of_change": 0.14651932794333042, "market_dynamics": 0.535212, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.662351, "high": 21.419679, "low": 19.563725, "close": 21.1507, "volume": 1110583}, "trend_line": 19.308857, "activity_lines": {"activity_5": 20.14112, "activity_10": 19.784204, "activity_20": 19.419501, "activity_30": 19.309188}, "trend_signal": 1, "fair_value": 22.180335, "relative_strength": -2.065777, "rate_of_change": 0.2015254470635628, "market_dynamics": 0.600455, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.34794, "high": 22.522481, "low": 21.303111, "close": 21.4376, "volume": 1330768}, "trend_line": 19.36739, "activity_lines": {"activity_5": 20.655767, "activity_10": 20.115245, "activity_20": 19.637174, "activity_30": 19.446527}, "trend_signal": 1, "fair_value": 22.137005, "relative_strength": 1.377269, "rate_of_change": 0.30314067787648236, "market_dynamics": 0.824647, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.545153, "high": 22.701759, "low": 21.325488, "close": 22.6121, "volume": 1049150}, "trend_line": 19.46913, "activity_lines": {"activity_5": 21.426827, "activity_10": 20.622431, "activity_20": 19.953956, "activity_30": 19.655863}, "trend_signal": 1, "fair_value": 22.099424, "relative_strength": 7.843269, "rate_of_change": 0.5253160079907488, "market_dynamics": 0.910849, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.674898, "high": 24.696721, "low": 22.152183, "close": 23.0694, "volume": 1637279}, "trend_line": 19.578293, "activity_lines": {"activity_5": 22.12976, "activity_10": 21.170058, "activity_20": 20.294908, "activity_30": 19.888138}, "trend_signal": 1, "fair_value": 22.059832, "relative_strength": 12.391087, "rate_of_change": 0.5606978842916904, "market_dynamics": 1.342651, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.208626, "high": 23.293505, "low": 21.796193, "close": 22.5314, "volume": 1294920}, "trend_line": 19.650693, "activity_lines": {"activity_5": 22.45312, "activity_10": 21.539633, "activity_20": 20.563775, "activity_30": 20.078661}, "trend_signal": 1, "fair_value": 22.015259, "relative_strength": 9.774863, "rate_of_change": 0.36979730561802193, "market_dynamics": 1.448937, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.432826, "high": 22.997681, "low": 21.859004, "close": 22.7556, "volume": 1621016}, "trend_line": 19.743023, "activity_lines": {"activity_5": 22.651573, "activity_10": 21.889471, "activity_20": 20.835207, "activity_30": 20.278978}, "trend_signal": 1, "fair_value": 21.973952, "relative_strength": 6.594599, "rate_of_change": 0.46985620303569176, "market_dynamics": 1.513625, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.890079, "high": 24.21704, "low": 22.809386, "close": 23.8853, "volume": 942483}, "trend_line": 19.85563, "activity_lines": {"activity_5": 23.1196, "activity_10": 22.379991, "activity_20": 21.19799, "activity_30": 20.546222}, "trend_signal": 1, "fair_value": 21.932374, "relative_strength": 10.212674, "rate_of_change": 0.5703635152529608, "market_dynamics": 1.485001, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.127358, "high": 24.494962, "low": 23.607333, "close": 24.4322, "volume": 1152323}, "trend_line": 20.0247, "activity_lines": {"activity_5": 23.606747, "activity_10": 22.888602, "activity_20": 21.586445, "activity_30": 20.841484}, "trend_signal": 1, "fair_value": 21.892324, "relative_strength": 12.282314, "rate_of_change": 0.8514965276850839, "market_dynamics": 1.408583, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.575097, "high": 24.779436, "low": 23.430802, "close": 23.6306, "volume": 964876}, "trend_line": 20.16763, "activity_lines": {"activity_5": 23.705353, "activity_10": 23.158222, "activity_20": 21.86954, "activity_30": 21.074123}, "trend_signal": 1, "fair_value": 21.853625, "relative_strength": 13.068484, "rate_of_change": 0.7137684959075531, "market_dynamics": 1.354999, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.557892, "high": 24.293508, "low": 22.867684, "close": 24.2481, "volume": 1055438}, "trend_line": 20.345047, "activity_lines": {"activity_5": 23.97238, "activity_10": 23.4753, "activity_20": 22.18717, "activity_30": 21.337379}, "trend_signal": 1, "fair_value": 21.81978, "relative_strength": 11.385568, "rate_of_change": 0.8797116964164948, "market_dynamics": 1.310148, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.311711, "high": 25.238045, "low": 24.120995, "close": 24.4661, "volume": 2555728}, "trend_line": 20.53697, "activity_lines": {"activity_5": 24.197627, "activity_10": 23.746355, "activity_20": 22.499356, "activity_30": 21.603253}, "trend_signal": 1, "fair_value": 21.784494, "relative_strength": 10.551234, "rate_of_change": 0.9433401652991962, "market_dynamics": 1.456678, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.656839, "high": 24.974699, "low": 24.021119, "close": 24.1301, "volume": 965184}, "trend_line": 20.715957, "activity_lines": {"activity_5": 24.19684, "activity_10": 23.896038, "activity_20": 22.753474, "activity_30": 21.835068}, "trend_signal": 1, "fair_value": 21.749196, "relative_strength": 8.270722, "rate_of_change": 0.8715355770593196, "market_dynamics": 1.348194, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.102772, "high": 24.434253, "low": 23.494299, "close": 24.0392, "volume": 974012}, "trend_line": 20.899207, "activity_lines": {"activity_5": 24.149433, "activity_10": 23.98024, "activity_20": 22.976319, "activity_30": 22.049471}, "trend_signal": 1, "fair_value": 21.712965, "relative_strength": 7.301859, "rate_of_change": 0.8845838017524414, "market_dynamics": 1.225079, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.884885, "high": 24.248154, "low": 23.567026, "close": 24.1755, "volume": 819560}, "trend_line": 21.081997, "activity_lines": {"activity_5": 24.17366, "activity_10": 24.063276, "activity_20": 23.194164, "activity_30": 22.260845}, "trend_signal": 1, "fair_value": 21.671235, "relative_strength": 6.422152, "rate_of_change": 0.874626487024128, "market_dynamics": 1.038867, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.22084, "high": 25.810134, "low": 24.084614, "close": 25.6285, "volume": 944107}, "trend_line": 21.31675, "activity_lines": {"activity_5": 24.645893, "activity_10": 24.390384, "activity_20": 23.524109, "activity_30": 22.554168}, "trend_signal": 1, "fair_value": 21.640213, "relative_strength": 11.478454, "rate_of_change": 1.113523543334143, "market_dynamics": 0.844199, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.555929, "high": 25.555929, "low": 24.775084, "close": 24.9747, "volume": 723387}, "trend_line": 21.5044, "activity_lines": {"activity_5": 24.808167, "activity_10": 24.542307, "activity_20": 23.761194, "activity_30": 22.790164}, "trend_signal": 1, "fair_value": 21.611922, "relative_strength": 9.369154, "rate_of_change": 0.8802936657792647, "market_dynamics": 0.659535, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.183503, "high": 25.828303, "low": 24.08462, "close": 24.1936, "volume": 1225810}, "trend_line": 21.699567, "activity_lines": {"activity_5": 24.676167, "activity_10": 24.511865, "activity_20": 23.896372, "activity_30": 22.963661}, "trend_signal": 1, "fair_value": 21.56737, "relative_strength": 7.298537, "rate_of_change": 0.9075677535760024, "market_dynamics": 0.417535, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.229909, "high": 26.300531, "low": 24.152715, "close": 25.3742, "volume": 1192021}, "trend_line": 21.934087, "activity_lines": {"activity_5": 24.933467, "activity_10": 24.690473, "activity_20": 24.121215, "activity_30": 23.200734}, "trend_signal": 1, "fair_value": 21.537905, "relative_strength": 7.10334, "rate_of_change": 1.0807588925622498, "market_dynamics": 0.295928, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.519587, "high": 25.810202, "low": 24.484273, "close": 24.5206, "volume": 989626}, "trend_line": 22.133677, "activity_lines": {"activity_5": 24.817233, "activity_10": 24.696753, "activity_20": 24.235855, "activity_30": 23.367606}, "trend_signal": 1, "fair_value": 21.507002, "relative_strength": 5.449193, "rate_of_change": 0.9099535348792818, "market_dynamics": -0.057129, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.520577, "high": 25.746606, "low": 24.348025, "close": 25.5014, "volume": 987332}, "trend_line": 22.358897, "activity_lines": {"activity_5": 25.004927, "activity_10": 24.865178, "activity_20": 24.422692, "activity_30": 23.584878}, "trend_signal": 1, "fair_value": 21.491151, "relative_strength": 7.503426, "rate_of_change": 1.017544441440978, "market_dynamics": -0.143188, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.791973, "high": 26.473099, "low": 25.446869, "close": 25.8283, "volume": 899105}, "trend_line": 22.586773, "activity_lines": {"activity_5": 25.31006, "activity_10": 25.070253, "activity_20": 24.612259, "activity_30": 23.808711}, "trend_signal": 1, "fair_value": 21.482374, "relative_strength": 7.453307, "rate_of_change": 1.0191737096870295, "market_dynamics": -0.095943, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.194418, "high": 26.543677, "low": 25.367226, "close": 25.4959, "volume": 1262759}, "trend_line": 22.79062, "activity_lines": {"activity_5": 25.447487, "activity_10": 25.190124, "activity_20": 24.747895, "activity_30": 23.996397}, "trend_signal": 1, "fair_value": 21.466269, "relative_strength": 5.112888, "rate_of_change": 0.9025060817674118, "market_dynamics": -0.150901, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.633737, "high": 26.11167, "low": 25.164995, "close": 25.5694, "volume": 1506979}, "trend_line": 22.967487, "activity_lines": {"activity_5": 25.522593, "activity_10": 25.298525, "activity_20": 24.871205, "activity_30": 24.175673}, "trend_signal": 1, "fair_value": 21.451188, "relative_strength": 6.078115, "rate_of_change": 0.7760517265436301, "market_dynamics": -0.007, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.422306, "high": 25.753182, "low": 23.317567, "close": 23.8966, "volume": 3114446}, "trend_line": 23.142157, "activity_lines": {"activity_5": 25.027087, "activity_10": 25.07496, "activity_20": 24.821119, "activity_30": 24.235615}, "trend_signal": 1, "fair_value": 21.421819, "relative_strength": 1.073405, "rate_of_change": 0.7605098459400568, "market_dynamics": -0.149046, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.777125, "high": 24.503214, "low": 23.767934, "close": 24.0069, "volume": 586185}, "trend_line": 23.302257, "activity_lines": {"activity_5": 24.609947, "activity_10": 24.87652, "activity_20": 24.777599, "activity_30": 24.291405}, "trend_signal": 1, "fair_value": 21.387282, "relative_strength": 0.945876, "rate_of_change": 0.6918110528763585, "market_dynamics": -0.462588, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.878206, "high": 24.264228, "low": 23.611667, "close": 24.1907, "volume": 846663}, "trend_line": 23.468743, "activity_lines": {"activity_5": 24.353707, "activity_10": 24.740982, "activity_20": 24.744557, "activity_30": 24.348724}, "trend_signal": 1, "fair_value": 21.348602, "relative_strength": 2.342006, "rate_of_change": 0.714462980989348, "market_dynamics": -0.740801, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.062042, "high": 24.112593, "low": 21.617236, "close": 21.654, "volume": 1426137}, "trend_line": 23.5435, "activity_lines": {"activity_5": 23.361073, "activity_10": 24.15848, "activity_20": 24.46309, "activity_30": 24.231644}, "trend_signal": 0, "fair_value": 21.292204, "relative_strength": -6.312576, "rate_of_change": 0.3185385770341502, "market_dynamics": -1.128495, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.589686, "high": 23.308406, "low": 21.44263, "close": 22.8029, "volume": 1470918}, "trend_line": 23.66014, "activity_lines": {"activity_5": 23.007533, "activity_10": 23.831044, "activity_20": 24.301669, "activity_30": 24.183863}, "trend_signal": 0, "fair_value": 21.259891, "relative_strength": -3.987103, "rate_of_change": 0.49542336526003666, "market_dynamics": -1.295568, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.032709, "high": 23.216529, "low": 22.05846, "close": 22.325, "volume": 1093820}, "trend_line": 23.735447, "activity_lines": {"activity_5": 22.679127, "activity_10": 23.463467, "activity_20": 24.102491, "activity_30": 24.097725}, "trend_signal": 0, "fair_value": 21.224464, "relative_strength": -7.341574, "rate_of_change": 0.3182863668600534, "market_dynamics": -1.335112, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.389328, "high": 23.0327, "low": 21.801103, "close": 22.3158, "volume": 1294662}, "trend_line": 23.82808, "activity_lines": {"activity_5": 22.452427, "activity_10": 23.134138, "activity_20": 23.908654, "activity_30": 24.006135}, "trend_signal": 0, "fair_value": 21.191087, "relative_strength": -6.315798, "rate_of_change": 0.39027282696634824, "market_dynamics": -1.389803, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.095235, "high": 22.361775, "low": 20.26622, "close": 20.7993, "volume": 1659871}, "trend_line": 23.816367, "activity_lines": {"activity_5": 21.832967, "activity_10": 22.587002, "activity_20": 23.57959, "activity_30": 23.81073}, "trend_signal": 0, "fair_value": 21.146783, "relative_strength": -12.339393, "rate_of_change": -0.04915628955417435, "market_dynamics": -1.382559, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.854432, "high": 20.891196, "low": 20.155914, "close": 20.4776, "volume": 1660260}, "trend_line": 23.784367, "activity_lines": {"activity_5": 21.332367, "activity_10": 22.072811, "activity_20": 23.23735, "activity_30": 23.595326}, "trend_signal": 0, "fair_value": 21.09384, "relative_strength": -14.760591, "rate_of_change": -0.13436138265756498, "market_dynamics": -1.394679, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.404068, "high": 20.495978, "low": 19.783674, "close": 20.064, "volume": 1465912}, "trend_line": 23.69943, "activity_lines": {"activity_5": 20.772327, "activity_10": 21.574662, "activity_20": 22.873111, "activity_30": 23.355302}, "trend_signal": 0, "fair_value": 21.037242, "relative_strength": -14.963034, "rate_of_change": -0.3571127203006918, "market_dynamics": -1.380355, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.155877, "high": 20.762483, "low": 19.944484, "close": 20.643, "volume": 1534497}, "trend_line": 23.61855, "activity_lines": {"activity_5": 20.58788, "activity_10": 21.281884, "activity_20": 22.582945, "activity_30": 23.158113}, "trend_signal": 0, "fair_value": 20.98074, "relative_strength": -11.561129, "rate_of_change": -0.3412740306412454, "market_dynamics": -1.378087, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.045787, "high": 21.279214, "low": 19.635887, "close": 19.916, "volume": 1686747}, "trend_line": 23.53137, "activity_lines": {"activity_5": 20.273233, "activity_10": 20.91608, "activity_20": 22.240362, "activity_30": 22.919239}, "trend_signal": 0, "fair_value": 20.924103, "relative_strength": -11.879139, "rate_of_change": -0.3691166477196951, "market_dynamics": -1.38953, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.916053, "high": 20.158818, "low": 18.263385, "close": 18.7956, "volume": 2278695}, "trend_line": 23.39937, "activity_lines": {"activity_5": 19.745107, "activity_10": 20.420947, "activity_20": 21.818277, "activity_30": 22.613705}, "trend_signal": 0, "fair_value": 20.856738, "relative_strength": -14.748018, "rate_of_change": -0.5609533146603785, "market_dynamics": -1.351442, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.636824, "high": 19.57987, "low": 18.590139, "close": 18.9076, "volume": 3010792}, "trend_line": 23.233447, "activity_lines": {"activity_5": 19.387893, "activity_10": 20.044271, "activity_20": 21.436282, "activity_30": 22.323914}, "trend_signal": 0, "fair_value": 20.791054, "relative_strength": -14.566302, "rate_of_change": -0.7090917405041219, "market_dynamics": -1.289747, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.029062, "high": 19.337187, "low": 18.506183, "close": 18.7116, "volume": 2124723}, "trend_line": 23.04276, "activity_lines": {"activity_5": 19.070013, "activity_10": 19.681893, "activity_20": 21.060793, "activity_30": 22.032182}, "trend_signal": 0, "fair_value": 20.714946, "relative_strength": -14.02675, "rate_of_change": -0.820743473837526, "market_dynamics": -1.248415, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.636864, "high": 19.094382, "low": 17.264309, "close": 17.4884, "volume": 2429962}, "trend_line": 22.83802, "activity_lines": {"activity_5": 18.43456, "activity_10": 19.171502, "activity_20": 20.600535, "activity_30": 21.673836}, "trend_signal": 0, "fair_value": 20.645787, "relative_strength": -11.58259, "rate_of_change": -0.8885220346868214, "market_dynamics": -1.198741, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.012203, "high": 17.721823, "low": 15.583626, "close": 17.0869, "volume": 2967925}, "trend_line": 22.599313, "activity_lines": {"activity_5": 17.87558, "activity_10": 18.676049, "activity_20": 20.135525, "activity_30": 21.302796}, "trend_signal": 0, "fair_value": 20.572533, "relative_strength": -18.074276, "rate_of_change": -1.0452175801580066, "market_dynamics": -1.195546, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.217636, "high": 18.025296, "low": 17.212968, "close": 17.7872, "volume": 1764664}, "trend_line": 22.376683, "activity_lines": {"activity_5": 17.73864, "activity_10": 18.402995, "activity_20": 19.77728, "activity_30": 20.992337}, "trend_signal": 0, "fair_value": 20.501693, "relative_strength": -13.321111, "rate_of_change": -0.9851184414322629, "market_dynamics": -1.175858, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.553745, "high": 18.216679, "low": 17.030868, "close": 17.4417, "volume": 2474293}, "trend_line": 22.153737, "activity_lines": {"activity_5": 17.55376, "activity_10": 18.121887, "activity_20": 19.424421, "activity_30": 20.673951}, "trend_signal": 0, "fair_value": 20.428131, "relative_strength": -18.516797, "rate_of_change": -0.9963317619505996, "market_dynamics": -1.153596, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.544413, "high": 17.964582, "low": 16.657388, "close": 17.8432, "volume": 2271891}, "trend_line": 21.947203, "activity_lines": {"activity_5": 17.60044, "activity_10": 17.968978, "activity_20": 19.148153, "activity_30": 20.395852}, "trend_signal": 0, "fair_value": 20.368387, "relative_strength": -18.765515, "rate_of_change": -0.9322761211799224, "market_dynamics": -1.119868, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.731136, "high": 18.095282, "low": 17.446354, "close": 17.9739, "volume": 1706517}, "trend_line": 21.740483, "activity_lines": {"activity_5": 17.74858, "activity_10": 17.880211, "activity_20": 18.921125, "activity_30": 20.13951}, "trend_signal": 0, "fair_value": 20.317027, "relative_strength": -17.581034, "rate_of_change": -0.9418967874858457, "market_dynamics": -1.104919, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.310075, "high": 18.664886, "low": 17.964602, "close": 18.6182, "volume": 1585255}, "trend_line": 21.506807, "activity_lines": {"activity_5": 18.07912, "activity_10": 17.957118, "activity_20": 18.783661, "activity_30": 19.938072}, "trend_signal": 0, "fair_value": 20.275874, "relative_strength": -18.6161, "rate_of_change": -1.074842725435321, "market_dynamics": -0.882709, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.412787, "high": 18.828288, "low": 17.586452, "close": 17.7872, "volume": 1650884}, "trend_line": 21.267223, "activity_lines": {"activity_5": 18.030573, "activity_10": 17.906531, "activity_20": 18.592716, "activity_30": 19.698097}, "trend_signal": 0, "fair_value": 20.216885, "relative_strength": -20.024021, "rate_of_change": -1.1139914911590416, "market_dynamics": -0.669083, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.029962, "high": 19.029033, "low": 17.955265, "close": 18.6182, "volume": 2028390}, "trend_line": 21.081377, "activity_lines": {"activity_5": 18.259027, "activity_10": 18.025369, "activity_20": 18.511406, "activity_30": 19.527193}, "trend_signal": 0, "fair_value": 20.169402, "relative_strength": -17.529349, "rate_of_change": -0.8738611524410193, "market_dynamics": -0.317414, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.855137, "high": 19.282583, "low": 18.570173, "close": 19.1496, "volume": 2627091}, "trend_line": 20.87389, "activity_lines": {"activity_5": 18.58618, "activity_10": 18.246087, "activity_20": 18.495161, "activity_30": 19.402562}, "trend_signal": 0, "fair_value": 20.134237, "relative_strength": -16.369355, "rate_of_change": -0.9842193894639825, "market_dynamics": 0.153651, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.273088, "high": 19.671943, "low": 18.988124, "close": 19.1781, "volume": 1470816}, "trend_line": 20.695807, "activity_lines": {"activity_5": 18.83574, "activity_10": 18.464024, "activity_20": 18.499028, "activity_30": 19.293156}, "trend_signal": 0, "fair_value": 20.106211, "relative_strength": -15.77121, "rate_of_change": -0.8531375800102468, "market_dynamics": 0.306666, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.282592, "high": 19.738535, "low": 19.102114, "close": 19.2161, "volume": 2491274}, "trend_line": 20.486297, "activity_lines": {"activity_5": 19.017687, "activity_10": 18.658147, "activity_20": 18.521499, "activity_30": 19.197691}, "trend_signal": 0, "fair_value": 20.073722, "relative_strength": -15.317119, "rate_of_change": -1.0123306619548496, "market_dynamics": 0.606591, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.178161, "high": 19.415632, "low": 18.356511, "close": 18.8552, "volume": 2388520}, "trend_line": 20.25386, "activity_lines": {"activity_5": 19.039473, "activity_10": 18.74794, "activity_20": 18.524359, "activity_30": 19.092459}, "trend_signal": 0, "fair_value": 20.040199, "relative_strength": -19.424792, "rate_of_change": -1.134597433591834, "market_dynamics": 0.715135, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.931133, "high": 19.425071, "low": 18.456193, "close": 19.1971, "volume": 3884953}, "trend_line": 20.0439, "activity_lines": {"activity_5": 19.104027, "activity_10": 18.880478, "activity_20": 18.569039, "activity_30": 19.024281}, "trend_signal": 0, "fair_value": 20.012193, "relative_strength": -19.129163, "rate_of_change": -1.036641904308605, "market_dynamics": 0.823774, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.092625, "high": 20.0995, "low": 18.855155, "close": 20.0995, "volume": 2471975}, "trend_line": 19.86157, "activity_lines": {"activity_5": 19.430787, "activity_10": 19.145173, "activity_20": 18.705759, "activity_30": 19.027868}, "trend_signal": 0, "fair_value": 19.990841, "relative_strength": -14.834886, "rate_of_change": -0.9096533109823952, "market_dynamics": 1.004232, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.013989, "high": 20.3227, "low": 19.035612, "close": 19.1306, "volume": 2064422}, "trend_line": 19.702703, "activity_lines": {"activity_5": 19.371253, "activity_10": 19.19268, "activity_20": 18.750033, "activity_30": 18.980709}, "trend_signal": 0, "fair_value": 19.961641, "relative_strength": -19.079586, "rate_of_change": -0.799871309267096, "market_dynamics": 0.969028, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.282606, "high": 19.444086, "low": 18.959646, "close": 19.3301, "volume": 1324061}, "trend_line": 19.54681, "activity_lines": {"activity_5": 19.381387, "activity_10": 19.255429, "activity_20": 18.82051, "activity_30": 18.95667}, "trend_signal": 0, "fair_value": 19.930906, "relative_strength": -18.973207, "rate_of_change": -0.7912264626838204, "market_dynamics": 0.912416, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.282612, "high": 19.463089, "low": 17.563325, "close": 17.7628, "volume": 2375898}, "trend_line": 19.332547, "activity_lines": {"activity_5": 18.861487, "activity_10": 19.020271, "activity_20": 18.74451, "activity_30": 18.841572}, "trend_signal": 0, "fair_value": 19.894985, "relative_strength": -23.098431, "rate_of_change": -1.0961532853698326, "market_dynamics": 0.668794, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.75332, "high": 18.48473, "low": 17.653582, "close": 17.9148, "volume": 2233184}, "trend_line": 19.207907, "activity_lines": {"activity_5": 18.46508, "activity_10": 18.813193, "activity_20": 18.687904, "activity_30": 18.750105}, "trend_signal": 0, "fair_value": 19.854154, "relative_strength": -23.742622, "rate_of_change": -0.6447158773233705, "market_dynamics": 0.406273, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.829285, "high": 18.722174, "low": 17.686803, "close": 18.5132, "volume": 1797827}, "trend_line": 19.064917, "activity_lines": {"activity_5": 18.353627, "activity_10": 18.727704, "activity_20": 18.693017, "activity_30": 18.705285}, "trend_signal": 0, "fair_value": 19.820946, "relative_strength": -21.438031, "rate_of_change": -0.7444330087603898, "market_dynamics": 0.235368, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.522717, "high": 19.643579, "low": 18.266249, "close": 19.4726, "volume": 1603237}, "trend_line": 18.969837, "activity_lines": {"activity_5": 18.667727, "activity_10": 18.828222, "activity_20": 18.790445, "activity_30": 18.731587}, "trend_signal": 0, "fair_value": 19.799821, "relative_strength": -17.046797, "rate_of_change": -0.4987170938116485, "market_dynamics": 0.193686, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.539138, "high": 19.976085, "low": 19.173432, "close": 19.8526, "volume": 1432988}, "trend_line": 18.88773, "activity_lines": {"activity_5": 19.085693, "activity_10": 18.992476, "activity_20": 18.914616, "activity_30": 18.78854}, "trend_signal": 0, "fair_value": 19.786862, "relative_strength": -14.803619, "rate_of_change": -0.4328292330608695, "market_dynamics": 0.331274, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.064322, "high": 20.276745, "low": 19.649131, "close": 20.1995, "volume": 1293588}, "trend_line": 18.867737, "activity_lines": {"activity_5": 19.58446, "activity_10": 19.208231, "activity_20": 19.058654, "activity_30": 18.87317}, "trend_signal": 1, "fair_value": 19.771192, "relative_strength": -13.003115, "rate_of_change": -0.10585178843619367, "market_dynamics": 0.537325, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.929133, "high": 20.209145, "low": 19.291864, "close": 20.045, "volume": 1492822}, "trend_line": 18.853317, "activity_lines": {"activity_5": 19.86928, "activity_10": 19.371453, "activity_20": 19.176491, "activity_30": 18.949123}, "trend_signal": 1, "fair_value": 19.757844, "relative_strength": -14.39877, "rate_of_change": -0.07642675960557012, "market_dynamics": 0.713673, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.083678, "high": 20.397486, "low": 19.745732, "close": 20.0354, "volume": 2204531}, "trend_line": 18.852363, "activity_lines": {"activity_5": 20.008887, "activity_10": 19.517513, "activity_20": 19.281018, "activity_30": 19.025386}, "trend_signal": 1, "fair_value": 19.754524, "relative_strength": -14.87013, "rate_of_change": -0.005060117537938397, "market_dynamics": 0.866931, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.064324, "high": 20.325025, "low": 19.354638, "close": 19.5912, "volume": 1390969}, "trend_line": 18.817303, "activity_lines": {"activity_5": 19.898947, "activity_10": 19.583975, "activity_20": 19.3328, "activity_30": 19.073053}, "trend_signal": 1, "fair_value": 19.747012, "relative_strength": -15.922203, "rate_of_change": -0.18597138194295018, "market_dynamics": 0.790976, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.6105, "high": 19.987068, "low": 19.340143, "close": 19.6974, "volume": 1630230}, "trend_line": 18.810017, "activity_lines": {"activity_5": 19.8165, "activity_10": 19.661371, "activity_20": 19.386995, "activity_30": 19.129833}, "trend_signal": 1, "fair_value": 19.744321, "relative_strength": -15.800719, "rate_of_change": -0.038719682624022, "market_dynamics": 0.728797, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.697452, "high": 19.861598, "low": 18.384289, "close": 18.4036, "volume": 1860786}, "trend_line": 18.79695, "activity_lines": {"activity_5": 19.313133, "activity_10": 19.496853, "activity_20": 19.312832, "activity_30": 19.103613}, "trend_signal": 1, "fair_value": 19.733128, "relative_strength": -18.75356, "rate_of_change": -0.06946830510572902, "market_dynamics": 0.522561, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.577432, "high": 19.08918, "low": 18.287763, "close": 18.7802, "volume": 1481541}, "trend_line": 18.792703, "activity_lines": {"activity_5": 19.055027, "activity_10": 19.389156, "activity_20": 19.271601, "activity_30": 19.102532}, "trend_signal": 1, "fair_value": 19.717674, "relative_strength": -17.775734, "rate_of_change": -0.022594091062642853, "market_dynamics": 0.185299, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.838054, "high": 19.581534, "low": 18.615976, "close": 19.2629, "volume": 1414206}, "trend_line": 18.81108, "activity_lines": {"activity_5": 19.04214, "activity_10": 19.353489, "activity_20": 19.27557, "activity_30": 19.132868}, "trend_signal": 1, "fair_value": 19.699157, "relative_strength": -16.553779, "rate_of_change": 0.09778795525050854, "market_dynamics": 0.077098, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.195383, "high": 19.523674, "low": 18.164066, "close": 18.4519, "volume": 2621301}, "trend_line": 18.843197, "activity_lines": {"activity_5": 18.81042, "activity_10": 19.156736, "activity_20": 19.20176, "activity_30": 19.109695}, "trend_signal": 0, "fair_value": 19.671249, "relative_strength": -19.915568, "rate_of_change": 0.17073448201804206, "market_dynamics": -0.093323, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.355277, "high": 18.736673, "low": 17.978709, "close": 18.6546, "volume": 2500205}, "trend_line": 18.895453, "activity_lines": {"activity_5": 18.72222, "activity_10": 19.015396, "activity_20": 19.150714, "activity_30": 19.097527}, "trend_signal": 0, "fair_value": 19.642933, "relative_strength": -16.982587, "rate_of_change": 0.2773202445423664, "market_dynamics": -0.002946, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.6643, "high": 18.958796, "low": 18.26842, "close": 18.6643, "volume": 1697067}, "trend_line": 18.92469, "activity_lines": {"activity_5": 18.706773, "activity_10": 18.897602, "activity_20": 19.103266, "activity_30": 19.082614}, "trend_signal": 0, "fair_value": 19.613438, "relative_strength": -16.357264, "rate_of_change": 0.15473034703110003, "market_dynamics": 0.034418, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.635323, "high": 18.66429, "low": 17.882185, "close": 18.5098, "volume": 1814190}, "trend_line": 18.960293, "activity_lines": {"activity_5": 18.622447, "activity_10": 18.779629, "activity_20": 19.042012, "activity_30": 19.055847}, "trend_signal": 0, "fair_value": 19.585332, "relative_strength": -14.672188, "rate_of_change": 0.1881298980326855, "market_dynamics": -0.08795, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.442176, "high": 19.002201, "low": 18.355276, "close": 18.8284, "volume": 1516351}, "trend_line": 18.993133, "activity_lines": {"activity_5": 18.662347, "activity_10": 18.747496, "activity_20": 19.014374, "activity_30": 19.047338}, "trend_signal": 0, "fair_value": 19.56139, "relative_strength": -15.515934, "rate_of_change": 0.1732040744307074, "market_dynamics": -0.247848, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.029857, "high": 19.285423, "low": 18.341794, "close": 18.4106, "volume": 1791841}, "trend_line": 19.00769, "activity_lines": {"activity_5": 18.591947, "activity_10": 18.661345, "activity_20": 18.952998, "activity_30": 19.009755}, "trend_signal": 0, "fair_value": 19.537192, "relative_strength": -16.903039, "rate_of_change": 0.07664349004453311, "market_dynamics": -0.544105, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.469609, "high": 19.11344, "low": 18.194383, "close": 18.8333, "volume": 2271375}, "trend_line": 19.01486, "activity_lines": {"activity_5": 18.6652, "activity_10": 18.673515, "activity_20": 18.935308, "activity_30": 18.998504}, "trend_signal": 0, "fair_value": 19.517692, "relative_strength": -13.724316, "rate_of_change": 0.037721574794194176, "market_dynamics": -0.594092, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.921775, "high": 19.128194, "low": 18.400812, "close": 18.4303, "volume": 3220887}, "trend_line": 19.036297, "activity_lines": {"activity_5": 18.592207, "activity_10": 18.628122, "activity_20": 18.881603, "activity_30": 18.96079}, "trend_signal": 0, "fair_value": 19.496919, "relative_strength": -14.968714, "rate_of_change": 0.11273814269472598, "market_dynamics": -0.584022, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.39094, "high": 18.621933, "low": 18.253327, "close": 18.5777, "volume": 1814386}, "trend_line": 19.034947, "activity_lines": {"activity_5": 18.583947, "activity_10": 18.609044, "activity_20": 18.838757, "activity_30": 18.931203}, "trend_signal": 0, "fair_value": 19.477247, "relative_strength": -14.779849, "rate_of_change": -0.007091715368814548, "market_dynamics": -0.582817, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.617072, "high": 18.882468, "low": 18.292699, "close": 18.4598, "volume": 1149100}, "trend_line": 19.011953, "activity_lines": {"activity_5": 18.53186, "activity_10": 18.572211, "activity_20": 18.781526, "activity_30": 18.894097}, "trend_signal": 0, "fair_value": 19.453992, "relative_strength": -13.682768, "rate_of_change": -0.12079886537115457, "market_dynamics": -0.576807, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.371357, "high": 18.567948, "low": 17.899541, "close": 18.5188, "volume": 1952524}, "trend_line": 18.989977, "activity_lines": {"activity_5": 18.524013, "activity_10": 18.560707, "activity_20": 18.730169, "activity_30": 18.862281}, "trend_signal": 0, "fair_value": 19.427973, "relative_strength": -14.183796, "rate_of_change": -0.11559043934096969, "market_dynamics": -0.579266, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.410611, "high": 18.833278, "low": 17.6734, "close": 17.6734, "volume": 2319955}, "trend_line": 18.938553, "activity_lines": {"activity_5": 18.227153, "activity_10": 18.394278, "activity_20": 18.602839, "activity_30": 18.77734}, "trend_signal": 0, "fair_value": 19.398735, "relative_strength": -17.147084, "rate_of_change": -0.27079548332260117, "market_dynamics": -0.630573, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.457152, "high": 18.184533, "low": 17.417834, "close": 17.6734, "volume": 2247959}, "trend_line": 18.89916, "activity_lines": {"activity_5": 18.00762, "activity_10": 18.245689, "activity_20": 18.485886, "activity_30": 18.695718}, "trend_signal": 0, "fair_value": 19.366669, "relative_strength": -16.254002, "rate_of_change": -0.20800427572265134, "market_dynamics": -0.719587, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.653805, "high": 17.889713, "low": 17.427726, "close": 17.7521, "volume": 3024836}, "trend_line": 18.850993, "activity_lines": {"activity_5": 17.86478, "activity_10": 18.129425, "activity_20": 18.388457, "activity_30": 18.621714}, "trend_signal": 0, "fair_value": 19.32919, "relative_strength": -15.585356, "rate_of_change": -0.2548631791042534, "market_dynamics": -0.79957, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.702955, "high": 18.990622, "low": 17.535853, "close": 18.6171, "volume": 3395255}, "trend_line": 18.80158, "activity_lines": {"activity_5": 18.065313, "activity_10": 18.184211, "activity_20": 18.384328, "activity_30": 18.606624}, "trend_signal": 0, "fair_value": 19.310137, "relative_strength": -10.843831, "rate_of_change": -0.262124122585997, "market_dynamics": -0.571382, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.528555, "high": 18.764462, "low": 17.49646, "close": 18.2435, "volume": 2029930}, "trend_line": 18.77201, "activity_lines": {"activity_5": 18.130827, "activity_10": 18.174911, "activity_20": 18.351372, "activity_30": 18.570619}, "trend_signal": 0, "fair_value": 19.289371, "relative_strength": -11.087995, "rate_of_change": -0.15727401633266805, "market_dynamics": -0.493321, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.390925, "high": 19.221515, "low": 18.1157, "close": 19.2166, "volume": 1743836}, "trend_line": 18.768227, "activity_lines": {"activity_5": 18.53906, "activity_10": 18.345576, "activity_20": 18.41751, "activity_30": 18.599302}, "trend_signal": 0, "fair_value": 19.279188, "relative_strength": -7.034614, "rate_of_change": -0.02015234383532765, "market_dynamics": 0.019019, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.079075, "high": 19.79663, "low": 18.867741, "close": 19.1872, "volume": 2408771}, "trend_line": 18.815707, "activity_lines": {"activity_5": 18.834613, "activity_10": 18.503927, "activity_20": 18.483137, "activity_30": 18.626332}, "trend_signal": 0, "fair_value": 19.272167, "relative_strength": -6.279839, "rate_of_change": 0.25298074240044194, "market_dynamics": 0.627065, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.39, "high": 20.0, "low": 18.94, "close": 19.09, "volume": 2084271}, "trend_line": 18.85488, "activity_lines": {"activity_5": 18.996847, "activity_10": 18.630844, "activity_20": 18.535775, "activity_30": 18.644029}, "trend_signal": 0, "fair_value": 19.289395, "relative_strength": -4.461216, "rate_of_change": 0.20819308038758083, "market_dynamics": 0.728979, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.92, "high": 19.23, "low": 18.39, "close": 18.78, "volume": 1811303}, "trend_line": 18.863773, "activity_lines": {"activity_5": 18.966553, "activity_10": 18.692082, "activity_20": 18.557415, "activity_30": 18.639198}, "trend_signal": 0, "fair_value": 19.317333, "relative_strength": -4.244236, "rate_of_change": 0.047165508345833704, "market_dynamics": 0.960516, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.02, "high": 19.4, "low": 18.29, "close": 18.33, "volume": 2261091}, "trend_line": 18.825687, "activity_lines": {"activity_5": 18.7754, "activity_10": 18.66568, "activity_20": 18.538497, "activity_30": 18.604761}, "trend_signal": 0, "fair_value": 19.344034, "relative_strength": -4.475918, "rate_of_change": -0.20190022430825397, "market_dynamics": 0.773739, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.69, "high": 19.02, "low": 18.155, "close": 18.18, "volume": 1887262}, "trend_line": 18.769933, "activity_lines": {"activity_5": 18.52848, "activity_10": 18.615438, "activity_20": 18.505873, "activity_30": 18.563104}, "trend_signal": 0, "fair_value": 19.361804, "relative_strength": -2.753411, "rate_of_change": -0.29615917867962405, "market_dynamics": 0.462627, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.4, "high": 18.73, "low": 18.22, "close": 18.67, "volume": 1727543}, "trend_line": 18.71895, "activity_lines": {"activity_5": 18.514, "activity_10": 18.645076, "activity_20": 18.522177, "activity_30": 18.556656}, "trend_signal": 0, "fair_value": 19.382927, "relative_strength": -3.029149, "rate_of_change": -0.27162057531053635, "market_dynamics": 0.30758, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.54, "high": 19.49, "low": 18.49, "close": 19.42, "volume": 1815912}, "trend_line": 18.698117, "activity_lines": {"activity_5": 18.784, "activity_10": 18.792958, "activity_20": 18.609881, "activity_30": 18.601885}, "trend_signal": 0, "fair_value": 19.414702, "relative_strength": -2.399456, "rate_of_change": -0.11129363559387498, "market_dynamics": 0.383679, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 20.82, "low": 19.24, "close": 20.81, "volume": 1537649}, "trend_line": 18.723937, "activity_lines": {"activity_5": 19.495333, "activity_10": 19.163242, "activity_20": 18.825633, "activity_30": 18.738136}, "trend_signal": 1, "fair_value": 19.452784, "relative_strength": 0.389215, "rate_of_change": 0.13808877118481774, "market_dynamics": 0.654248, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.75, "high": 20.95, "low": 20.52, "close": 20.91, "volume": 1354408}, "trend_line": 18.767897, "activity_lines": {"activity_5": 20.104667, "activity_10": 19.511836, "activity_20": 19.041472, "activity_30": 18.879172}, "trend_signal": 1, "fair_value": 19.490126, "relative_strength": 0.516867, "rate_of_change": 0.23477968335399763, "market_dynamics": 0.992675, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.91, "high": 21.61, "low": 20.28, "close": 20.78, "volume": 1746052}, "trend_line": 18.803983, "activity_lines": {"activity_5": 20.498667, "activity_10": 19.788313, "activity_20": 19.233028, "activity_30": 19.008985}, "trend_signal": 1, "fair_value": 19.522862, "relative_strength": -0.841241, "rate_of_change": 0.19227513876486746, "market_dynamics": 1.275672, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.62, "high": 21.36, "low": 20.41, "close": 21.04, "volume": 1612086}, "trend_line": 18.891863, "activity_lines": {"activity_5": 20.806, "activity_10": 20.083636, "activity_20": 19.440076, "activity_30": 19.153245}, "trend_signal": 1, "fair_value": 19.557955, "relative_strength": -1.67041, "rate_of_change": 0.46734779541122734, "market_dynamics": 1.401176, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.16, "high": 21.23, "low": 20.55, "close": 20.77, "volume": 1381835}, "trend_line": 18.95819, "activity_lines": {"activity_5": 20.865333, "activity_10": 20.296182, "activity_20": 19.608983, "activity_30": 19.274415}, "trend_signal": 1, "fair_value": 19.590308, "relative_strength": -2.904481, "rate_of_change": 0.3510876613915609, "market_dynamics": 1.327057, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.87, "high": 22.8, "low": 20.8328, "close": 22.78, "volume": 1771326}, "trend_line": 19.075427, "activity_lines": {"activity_5": 21.504667, "activity_10": 20.843636, "activity_20": 19.958879, "activity_30": 19.520983}, "trend_signal": 1, "fair_value": 19.635546, "relative_strength": 5.604036, "rate_of_change": 0.6183976423909822, "market_dynamics": 1.379254, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.83, "high": 23.66, "low": 22.37, "close": 23.3, "volume": 2226556}, "trend_line": 19.23703, "activity_lines": {"activity_5": 22.186, "activity_10": 21.412909, "activity_20": 20.337726, "activity_30": 19.793536}, "trend_signal": 1, "fair_value": 19.680823, "relative_strength": 6.548368, "rate_of_change": 0.8471789386418427, "market_dynamics": 1.489567, "expectation": {"probability": 49.2771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b/", "share_image": "https://sharemaestro.com/terminal/b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}