{"ticker": {"uuid": "b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b", "symbol": "AAT", "name": "American Assets Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAT rose 21.85%, moving from 20.62 to 25.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.68 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.12"}, {"label": "12-Week Change", "value": "21.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.68"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.55, "high": 25.55, "low": 24.49, "close": 25.12, "volume": 1886681}, "trend_line": 20.220128, "activity_lines": {"activity_5": 25.046, "activity_10": 24.296567, "activity_20": 22.643949, "activity_30": 21.527323}, "trend_signal": 1, "fair_value": 19.72791, "relative_strength": 15.682432, "rate_of_change": 1.09178941383682, "market_dynamics": 1.639758, "expectation": {"probability": 55.2319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.231152, "high": 18.543211, "low": 17.139806, "close": 18.260869, "volume": 2383174}, "trend_line": 17.597564, "activity_lines": {"activity_5": 17.096071, "activity_10": 16.600892, "activity_20": 16.014537, "activity_30": 16.466833}, "trend_signal": 0, "fair_value": 23.364395, "relative_strength": -17.299203, "rate_of_change": -0.5848397897824167, "market_dynamics": 0.741522, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.244261, "high": 19.240761, "low": 18.244261, "close": 18.60134, "volume": 1957988}, "trend_line": 17.506196, "activity_lines": {"activity_5": 17.771477, "activity_10": 17.024354, "activity_20": 16.300272, "activity_30": 16.531593}, "trend_signal": 0, "fair_value": 23.356398, "relative_strength": -16.036813, "rate_of_change": -0.5192082267750198, "market_dynamics": 0.856657, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.568124, "high": 18.875378, "low": 18.115546, "close": 18.684382, "volume": 1846324}, "trend_line": 17.4031, "activity_lines": {"activity_5": 18.235403, "activity_10": 17.406564, "activity_20": 16.582347, "activity_30": 16.607605}, "trend_signal": 0, "fair_value": 23.347379, "relative_strength": -13.243691, "rate_of_change": -0.5889114916798643, "market_dynamics": 1.061648, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.684382, "high": 19.074678, "low": 18.327303, "close": 18.50169, "volume": 1317217}, "trend_line": 17.277806, "activity_lines": {"activity_5": 18.45574, "activity_10": 17.697695, "activity_20": 16.825759, "activity_30": 16.678482}, "trend_signal": 0, "fair_value": 23.337989, "relative_strength": -13.333539, "rate_of_change": -0.7199521924254685, "market_dynamics": 1.149769, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.385432, "high": 18.418648, "low": 17.164719, "close": 17.355715, "volume": 1188078}, "trend_line": 17.125588, "activity_lines": {"activity_5": 18.153469, "activity_10": 17.73514, "activity_20": 16.938431, "activity_30": 16.683508}, "trend_signal": 0, "fair_value": 23.331479, "relative_strength": -16.444243, "rate_of_change": -0.8810030625416289, "market_dynamics": 0.951877, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.347411, "high": 17.746011, "low": 16.94881, "close": 17.264369, "volume": 882748}, "trend_line": 16.955829, "activity_lines": {"activity_5": 17.814659, "activity_10": 17.739971, "activity_20": 17.032097, "activity_30": 16.692462}, "trend_signal": 0, "fair_value": 23.320944, "relative_strength": -16.967148, "rate_of_change": -0.9912593950058772, "market_dynamics": 0.748817, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.355715, "high": 18.049113, "low": 17.34085, "close": 17.887182, "volume": 1446228}, "trend_line": 16.776495, "activity_lines": {"activity_5": 17.749886, "activity_10": 17.841584, "activity_20": 17.175052, "activity_30": 16.752549}, "trend_signal": 0, "fair_value": 23.312374, "relative_strength": -15.552783, "rate_of_change": -1.0576539784636938, "market_dynamics": 0.646841, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.654665, "high": 17.721098, "low": 17.150222, "close": 17.276761, "volume": 1430315}, "trend_line": 16.642853, "activity_lines": {"activity_5": 17.529251, "activity_10": 17.779971, "activity_20": 17.242599, "activity_30": 16.784824}, "trend_signal": 1, "fair_value": 23.305765, "relative_strength": -16.816122, "rate_of_change": -0.7966026276644902, "market_dynamics": 0.514375, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.428608, "high": 17.572018, "low": 17.03212, "close": 17.352685, "volume": 3003273}, "trend_line": 16.515233, "activity_lines": {"activity_5": 17.427765, "activity_10": 17.70793, "activity_20": 17.304917, "activity_30": 16.83062}, "trend_signal": 1, "fair_value": 23.297263, "relative_strength": -15.708493, "rate_of_change": -0.7668156415249254, "market_dynamics": 0.61527, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.285197, "high": 17.681685, "low": 16.011373, "close": 16.028245, "volume": 1501732}, "trend_line": 16.365746, "activity_lines": {"activity_5": 16.961399, "activity_10": 17.377622, "activity_20": 17.229289, "activity_30": 16.799201}, "trend_signal": 1, "fair_value": 23.288695, "relative_strength": -19.173144, "rate_of_change": -0.9051461762604079, "market_dynamics": 0.46355, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.901707, "high": 16.766388, "low": 15.77095, "close": 16.407862, "volume": 2150367}, "trend_line": 16.246095, "activity_lines": {"activity_5": 16.71007, "activity_10": 17.138811, "activity_20": 17.187076, "activity_30": 16.801918}, "trend_signal": 1, "fair_value": 23.272756, "relative_strength": -15.993994, "rate_of_change": -0.7311062997067231, "market_dynamics": 0.284924, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.374118, "high": 16.374118, "low": 14.88096, "close": 15.344936, "volume": 1518149}, "trend_line": 16.218523, "activity_lines": {"activity_5": 16.161533, "activity_10": 16.740431, "activity_20": 17.038579, "activity_30": 16.743779}, "trend_signal": 0, "fair_value": 23.246577, "relative_strength": -21.155151, "rate_of_change": -0.1697146298849001, "market_dynamics": 0.023062, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.159346, "high": 15.918578, "low": 15.159346, "close": 15.429295, "volume": 1045260}, "trend_line": 16.258866, "activity_lines": {"activity_5": 15.810599, "activity_10": 16.416597, "activity_20": 16.898863, "activity_30": 16.692861}, "trend_signal": 0, "fair_value": 23.230505, "relative_strength": -20.383109, "rate_of_change": 0.24874644873642326, "market_dynamics": -0.419279, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.623321, "high": 16.239143, "low": 15.167782, "close": 15.167782, "volume": 1022335}, "trend_line": 16.298935, "activity_lines": {"activity_5": 15.495658, "activity_10": 16.104399, "activity_20": 16.734588, "activity_30": 16.622469}, "trend_signal": 0, "fair_value": 23.211757, "relative_strength": -19.099738, "rate_of_change": 0.24644400169113284, "market_dynamics": -0.611757, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.058115, "high": 15.277449, "low": 14.4676, "close": 14.940012, "volume": 2643021}, "trend_line": 16.290554, "activity_lines": {"activity_5": 15.250454, "activity_10": 15.811404, "activity_20": 16.552625, "activity_30": 16.534796}, "trend_signal": 0, "fair_value": 23.20792, "relative_strength": -17.539442, "rate_of_change": -0.05142053759954237, "market_dynamics": -0.763987, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.058115, "high": 16.838093, "low": 14.775511, "close": 16.829658, "volume": 2217674}, "trend_line": 16.34625, "activity_lines": {"activity_5": 15.707681, "activity_10": 15.905903, "activity_20": 16.557939, "activity_30": 16.569577}, "trend_signal": 0, "fair_value": 23.216053, "relative_strength": -11.391488, "rate_of_change": 0.34189138073512465, "market_dynamics": -0.627893, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.753734, "high": 16.98994, "low": 15.435453, "close": 15.52209, "volume": 1595528}, "trend_line": 16.388323, "activity_lines": {"activity_5": 15.700932, "activity_10": 15.770566, "activity_20": 16.436484, "activity_30": 16.516406}, "trend_signal": 0, "fair_value": 23.188964, "relative_strength": -18.558036, "rate_of_change": 0.25738625066910437, "market_dynamics": -0.569434, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.395551, "high": 17.167094, "low": 15.184653, "close": 16.222271, "volume": 1826803}, "trend_line": 16.440389, "activity_lines": {"activity_5": 15.915766, "activity_10": 15.805537, "activity_20": 16.379292, "activity_30": 16.505693}, "trend_signal": 0, "fair_value": 23.15713, "relative_strength": -15.952373, "rate_of_change": 0.31770181732444464, "market_dynamics": -0.38516, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.340374, "high": 16.340374, "low": 15.657065, "close": 15.851091, "volume": 1117441}, "trend_line": 16.473, "activity_lines": {"activity_5": 15.954009, "activity_10": 15.792193, "activity_20": 16.285425, "activity_30": 16.467673}, "trend_signal": 0, "fair_value": 23.115112, "relative_strength": -17.870686, "rate_of_change": 0.1983590534262862, "market_dynamics": -0.385595, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.775168, "high": 17.85884, "low": 15.555834, "close": 17.799788, "volume": 2556726}, "trend_line": 16.551228, "activity_lines": {"activity_5": 16.596264, "activity_10": 16.160459, "activity_20": 16.379725, "activity_30": 16.553272}, "trend_signal": 0, "fair_value": 23.081303, "relative_strength": -7.836093, "rate_of_change": 0.47488617738116495, "market_dynamics": -0.145146, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.715429, "high": 18.533591, "low": 17.656378, "close": 18.428384, "volume": 1948244}, "trend_line": 16.653949, "activity_lines": {"activity_5": 17.257398, "activity_10": 16.610806, "activity_20": 16.531343, "activity_30": 16.674379}, "trend_signal": 0, "fair_value": 23.060441, "relative_strength": -4.08775, "rate_of_change": 0.6206246448904125, "market_dynamics": 0.23085, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.359845, "high": 20.321769, "low": 18.205632, "close": 19.70492, "volume": 3509130}, "trend_line": 16.794047, "activity_lines": {"activity_5": 18.237464, "activity_10": 17.256513, "activity_20": 16.803737, "activity_30": 16.871216}, "trend_signal": 1, "fair_value": 23.050882, "relative_strength": 0.855221, "rate_of_change": 0.8412299088942705, "market_dynamics": 0.681023, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.850565, "high": 19.99621, "low": 19.259417, "close": 19.405062, "volume": 1709314}, "trend_line": 16.924149, "activity_lines": {"activity_5": 18.838721, "activity_10": 17.768428, "activity_20": 17.042319, "activity_30": 17.039669}, "trend_signal": 1, "fair_value": 23.038728, "relative_strength": -0.867089, "rate_of_change": 0.7746911747954549, "market_dynamics": 1.081085, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.490736, "high": 19.816295, "low": 19.285119, "close": 19.285119, "volume": 904867}, "trend_line": 17.033365, "activity_lines": {"activity_5": 19.187811, "activity_10": 18.186248, "activity_20": 17.266045, "activity_30": 17.191989}, "trend_signal": 1, "fair_value": 23.023742, "relative_strength": -1.083409, "rate_of_change": 0.6453263913003837, "market_dynamics": 1.071194, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.285119, "high": 19.816295, "low": 18.942425, "close": 19.516438, "volume": 1099876}, "trend_line": 17.13473, "activity_lines": {"activity_5": 19.385072, "activity_10": 18.571266, "activity_20": 17.508072, "activity_30": 17.352188}, "trend_signal": 1, "fair_value": 23.013407, "relative_strength": 2.417027, "rate_of_change": 0.595096741013894, "market_dynamics": 1.065674, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.482168, "high": 20.433145, "low": 19.456466, "close": 20.073316, "volume": 1255896}, "trend_line": 17.258534, "activity_lines": {"activity_5": 19.653516, "activity_10": 18.974327, "activity_20": 17.792845, "activity_30": 17.541774}, "trend_signal": 1, "fair_value": 23.003185, "relative_strength": 4.121648, "rate_of_change": 0.7225325406353049, "market_dynamics": 0.931341, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.816295, "high": 19.83343, "low": 18.848184, "close": 19.70492, "volume": 1203278}, "trend_line": 17.4149, "activity_lines": {"activity_5": 19.689499, "activity_10": 19.251431, "activity_20": 18.029157, "activity_30": 17.699605}, "trend_signal": 1, "fair_value": 22.99041, "relative_strength": 1.736464, "rate_of_change": 0.906021334141118, "market_dynamics": 0.859603, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.850565, "high": 20.493117, "low": 19.799161, "close": 20.218961, "volume": 2017927}, "trend_line": 17.557398, "activity_lines": {"activity_5": 19.896829, "activity_10": 19.545946, "activity_20": 18.305769, "activity_30": 17.880512}, "trend_signal": 1, "fair_value": 22.98741, "relative_strength": 4.045094, "rate_of_change": 0.8182533347880251, "market_dynamics": 0.931669, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.193259, "high": 20.467414, "low": 18.50549, "close": 19.08807, "volume": 1776509}, "trend_line": 17.647253, "activity_lines": {"activity_5": 19.672935, "activity_10": 19.562177, "activity_20": 18.460667, "activity_30": 17.979265}, "trend_signal": 1, "fair_value": 22.971497, "relative_strength": -2.272926, "rate_of_change": 0.511778567644249, "market_dynamics": 0.903232, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.762511, "high": 19.199446, "low": 18.145661, "close": 19.070935, "volume": 1752974}, "trend_line": 17.707472, "activity_lines": {"activity_5": 19.456466, "activity_10": 19.516438, "activity_20": 18.605669, "activity_30": 18.071116}, "trend_signal": 1, "fair_value": 22.949378, "relative_strength": -2.990893, "rate_of_change": 0.3412372452528449, "market_dynamics": 0.781931, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.139474, "high": 19.516438, "low": 18.077122, "close": 18.659702, "volume": 1511030}, "trend_line": 17.720766, "activity_lines": {"activity_5": 19.13262, "activity_10": 19.372818, "activity_20": 18.697018, "activity_30": 18.13255}, "trend_signal": 1, "fair_value": 22.928368, "relative_strength": -4.034694, "rate_of_change": 0.07507565167970852, "market_dynamics": 0.66704, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.411249, "high": 18.788213, "low": 18.325575, "close": 18.445518, "volume": 1326019}, "trend_line": 17.715572, "activity_lines": {"activity_5": 18.83162, "activity_10": 19.186049, "activity_20": 18.757244, "activity_30": 18.179308}, "trend_signal": 1, "fair_value": 22.897441, "relative_strength": -5.940294, "rate_of_change": -0.029310245392323766, "market_dynamics": 0.373442, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.334143, "high": 18.702539, "low": 18.008583, "close": 18.496922, "volume": 1280871}, "trend_line": 17.709323, "activity_lines": {"activity_5": 18.631715, "activity_10": 19.031525, "activity_20": 18.807602, "activity_30": 18.229718}, "trend_signal": 1, "fair_value": 22.849949, "relative_strength": -5.934137, "rate_of_change": -0.035274051551936296, "market_dynamics": 0.153132, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.496922, "high": 18.716743, "low": 18.020054, "close": 18.281215, "volume": 1830586}, "trend_line": 17.701974, "activity_lines": {"activity_5": 18.47471, "activity_10": 18.854293, "activity_20": 18.822808, "activity_30": 18.266614}, "trend_signal": 1, "fair_value": 22.795434, "relative_strength": -6.505872, "rate_of_change": -0.04149791609764744, "market_dynamics": -0.077488, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.272509, "high": 18.699071, "low": 17.985233, "close": 18.429205, "volume": 1753874}, "trend_line": 17.737757, "activity_lines": {"activity_5": 18.420826, "activity_10": 18.722222, "activity_20": 18.837283, "activity_30": 18.313532}, "trend_signal": 1, "fair_value": 22.750287, "relative_strength": -5.654723, "rate_of_change": 0.20214129791399854, "market_dynamics": -0.285613, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.429205, "high": 19.099517, "low": 18.237688, "close": 18.324741, "volume": 1809935}, "trend_line": 17.773103, "activity_lines": {"activity_5": 18.374902, "activity_10": 18.590924, "activity_20": 18.825194, "activity_30": 18.351402}, "trend_signal": 1, "fair_value": 22.706114, "relative_strength": -8.208026, "rate_of_change": 0.19926984003671122, "market_dynamics": -0.396222, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.429205, "high": 19.18657, "low": 18.342152, "close": 19.073401, "volume": 837545}, "trend_line": 17.812644, "activity_lines": {"activity_5": 18.600862, "activity_10": 18.627539, "activity_20": 18.877286, "activity_30": 18.435292}, "trend_signal": 1, "fair_value": 22.668627, "relative_strength": -4.740974, "rate_of_change": 0.22247662661944753, "market_dynamics": -0.525227, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.012463, "high": 19.012463, "low": 17.959117, "close": 18.080992, "volume": 1089234}, "trend_line": 17.839451, "activity_lines": {"activity_5": 18.454161, "activity_10": 18.495198, "activity_20": 18.817952, "activity_30": 18.452605}, "trend_signal": 1, "fair_value": 22.62415, "relative_strength": -8.765016, "rate_of_change": 0.15049422196952672, "market_dynamics": -0.649336, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.202866, "high": 19.395498, "low": 17.967822, "close": 18.080992, "volume": 1487082}, "trend_line": 17.863728, "activity_lines": {"activity_5": 18.335188, "activity_10": 18.40173, "activity_20": 18.749767, "activity_30": 18.468189}, "trend_signal": 1, "fair_value": 22.577496, "relative_strength": -7.426059, "rate_of_change": 0.1360860264141418, "market_dynamics": -0.687707, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.15934, "high": 18.307331, "low": 17.436797, "close": 18.272509, "volume": 1272337}, "trend_line": 17.938537, "activity_lines": {"activity_5": 18.293402, "activity_10": 18.361393, "activity_20": 18.689203, "activity_30": 18.494562}, "trend_signal": 1, "fair_value": 22.528489, "relative_strength": -3.520767, "rate_of_change": 0.41877596882353957, "market_dynamics": -0.773072, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.263804, "high": 19.029874, "low": 18.202866, "close": 18.481437, "volume": 1123284}, "trend_line": 18.007656, "activity_lines": {"activity_5": 18.331705, "activity_10": 18.373559, "activity_20": 18.646286, "activity_30": 18.529587}, "trend_signal": 1, "fair_value": 22.477387, "relative_strength": -4.936719, "rate_of_change": 0.38531012869110004, "market_dynamics": -0.801474, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.646839, "high": 19.221391, "low": 18.307331, "close": 18.725187, "volume": 1303677}, "trend_line": 18.120331, "activity_lines": {"activity_5": 18.440812, "activity_10": 18.433286, "activity_20": 18.626331, "activity_30": 18.57588}, "trend_signal": 1, "fair_value": 22.426976, "relative_strength": -4.187638, "rate_of_change": 0.6257060885658823, "market_dynamics": -0.705049, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.890588, "high": 19.417261, "low": 18.786124, "close": 19.108222, "volume": 1083270}, "trend_line": 18.242962, "activity_lines": {"activity_5": 18.700812, "activity_10": 18.55757, "activity_20": 18.64752, "activity_30": 18.639615}, "trend_signal": 1, "fair_value": 22.380278, "relative_strength": -3.965277, "rate_of_change": 0.6767591607460062, "market_dynamics": -0.571371, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.247507, "high": 20.039693, "low": 19.247507, "close": 19.978756, "volume": 1222596}, "trend_line": 18.403328, "activity_lines": {"activity_5": 19.182507, "activity_10": 18.829018, "activity_20": 18.753031, "activity_30": 18.751601}, "trend_signal": 1, "fair_value": 22.339161, "relative_strength": -1.231169, "rate_of_change": 0.8790568110595188, "market_dynamics": -0.22285, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.935229, "high": 19.991814, "low": 18.17675, "close": 18.394384, "volume": 1600638}, "trend_line": 18.518474, "activity_lines": {"activity_5": 19.009561, "activity_10": 18.781534, "activity_20": 18.704347, "activity_30": 18.751024}, "trend_signal": 1, "fair_value": 22.280244, "relative_strength": -8.938236, "rate_of_change": 0.6256803117349365, "market_dynamics": -0.007601, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.55108, "high": 18.960231, "low": 17.89818, "close": 18.934115, "volume": 1717253}, "trend_line": 18.588622, "activity_lines": {"activity_5": 19.008401, "activity_10": 18.832817, "activity_20": 18.712408, "activity_30": 18.77784}, "trend_signal": 1, "fair_value": 22.217529, "relative_strength": -5.800919, "rate_of_change": 0.3788001106354641, "market_dynamics": 0.242877, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.064695, "high": 19.264918, "low": 18.281215, "close": 18.926396, "volume": 1466639}, "trend_line": 18.702099, "activity_lines": {"activity_5": 18.974488, "activity_10": 18.871616, "activity_20": 18.725159, "activity_30": 18.799632}, "trend_signal": 1, "fair_value": 22.149968, "relative_strength": -6.848445, "rate_of_change": 0.6104648316588481, "market_dynamics": 0.339149, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.696557, "high": 19.447955, "low": 18.440198, "close": 19.138556, "volume": 1909736}, "trend_line": 18.799308, "activity_lines": {"activity_5": 18.997882, "activity_10": 18.951663, "activity_20": 18.761823, "activity_30": 18.82779}, "trend_signal": 0, "fair_value": 22.092539, "relative_strength": -7.215186, "rate_of_change": 0.5197758818408534, "market_dynamics": 0.381403, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.005956, "high": 19.368395, "low": 18.820317, "close": 19.032476, "volume": 1554857}, "trend_line": 18.905355, "activity_lines": {"activity_5": 18.983894, "activity_10": 18.993194, "activity_20": 18.793529, "activity_30": 18.842833}, "trend_signal": 0, "fair_value": 22.03175, "relative_strength": -8.309947, "rate_of_change": 0.5641005509351739, "market_dynamics": 0.465602, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.112036, "high": 19.845754, "low": 18.740757, "close": 19.783874, "volume": 1731187}, "trend_line": 18.971491, "activity_lines": {"activity_5": 19.283457, "activity_10": 19.154043, "activity_20": 18.897062, "activity_30": 18.899512}, "trend_signal": 0, "fair_value": 21.976021, "relative_strength": -4.633415, "rate_of_change": 0.3498268083302334, "market_dynamics": 0.593621, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.660115, "high": 20.057914, "low": 19.253476, "close": 19.262316, "volume": 963713}, "trend_line": 18.999289, "activity_lines": {"activity_5": 19.316534, "activity_10": 19.192584, "activity_20": 18.947527, "activity_30": 18.918275}, "trend_signal": 0, "fair_value": 21.915341, "relative_strength": -8.745791, "rate_of_change": 0.14652512024490144, "market_dynamics": 0.532056, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.386075, "high": 21.118711, "low": 19.288836, "close": 20.853512, "volume": 1110583}, "trend_line": 19.037575, "activity_lines": {"activity_5": 19.85813, "activity_10": 19.506235, "activity_20": 19.146665, "activity_30": 19.037902}, "trend_signal": 1, "fair_value": 21.86871, "relative_strength": -2.065903, "rate_of_change": 0.2015128039791351, "market_dynamics": 0.578539, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.047992, "high": 22.206029, "low": 21.003792, "close": 21.136391, "volume": 1330768}, "trend_line": 19.095286, "activity_lines": {"activity_5": 20.365545, "activity_10": 19.832623, "activity_20": 19.361278, "activity_30": 19.17331}, "trend_signal": 1, "fair_value": 21.825989, "relative_strength": 1.377175, "rate_of_change": 0.30314260088273415, "market_dynamics": 0.783688, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.242471, "high": 22.382828, "low": 21.025892, "close": 22.294429, "volume": 1049150}, "trend_line": 19.195596, "activity_lines": {"activity_5": 21.125783, "activity_10": 20.332687, "activity_20": 19.673611, "activity_30": 19.379706}, "trend_signal": 1, "fair_value": 21.788936, "relative_strength": 7.843375, "rate_of_change": 0.5253128965965568, "market_dynamics": 0.844463, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.356309, "high": 24.349724, "low": 21.840938, "close": 22.745268, "volume": 1637279}, "trend_line": 19.303224, "activity_lines": {"activity_5": 21.818838, "activity_10": 20.872618, "activity_20": 20.00977, "activity_30": 19.608717}, "trend_signal": 1, "fair_value": 21.7499, "relative_strength": 12.391026, "rate_of_change": 0.5606911085230271, "market_dynamics": 1.256471, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.89663, "high": 22.966267, "low": 21.489991, "close": 22.214869, "volume": 1294920}, "trend_line": 19.374609, "activity_lines": {"activity_5": 22.137667, "activity_10": 21.237006, "activity_20": 20.274863, "activity_30": 19.796565}, "trend_signal": 1, "fair_value": 21.705953, "relative_strength": 9.775002, "rate_of_change": 0.3698086910248742, "market_dynamics": 1.37066, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.117629, "high": 22.674548, "low": 21.55187, "close": 22.435868, "volume": 1621016}, "trend_line": 19.465641, "activity_lines": {"activity_5": 22.333325, "activity_10": 21.581926, "activity_20": 20.542478, "activity_30": 19.994066}, "trend_signal": 1, "fair_value": 21.665226, "relative_strength": 6.594507, "rate_of_change": 0.4698520625629245, "market_dynamics": 1.441461, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.568468, "high": 23.876785, "low": 22.488908, "close": 23.549706, "volume": 942483}, "trend_line": 19.576665, "activity_lines": {"activity_5": 22.794772, "activity_10": 22.065554, "activity_20": 20.900162, "activity_30": 20.257554}, "trend_signal": 1, "fair_value": 21.624232, "relative_strength": 10.212615, "rate_of_change": 0.5703588183918367, "market_dynamics": 1.416364, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.788385, "high": 24.150824, "low": 23.275666, "close": 24.088945, "volume": 1152323}, "trend_line": 19.743361, "activity_lines": {"activity_5": 23.275077, "activity_10": 22.567022, "activity_20": 21.28316, "activity_30": 20.548669}, "trend_signal": 1, "fair_value": 21.584746, "relative_strength": 12.282358, "rate_of_change": 0.8515035630430502, "market_dynamics": 1.339945, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.920985, "high": 24.119884, "low": 23.101575, "close": 23.298565, "volume": 964876}, "trend_line": 19.884282, "activity_lines": {"activity_5": 23.372289, "activity_10": 22.832848, "activity_20": 21.562275, "activity_30": 20.778037}, "trend_signal": 1, "fair_value": 21.546589, "relative_strength": 13.06832, "rate_of_change": 0.7137639837512911, "market_dynamics": 1.297425, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.226932, "high": 23.952214, "low": 22.546421, "close": 23.907444, "volume": 1055438}, "trend_line": 20.059207, "activity_lines": {"activity_5": 23.635573, "activity_10": 23.145477, "activity_20": 21.875444, "activity_30": 21.037595}, "trend_signal": 1, "fair_value": 21.51322, "relative_strength": 11.385666, "rate_of_change": 0.8797149426869011, "market_dynamics": 1.248849, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.970123, "high": 24.883441, "low": 23.782087, "close": 24.122342, "volume": 2555728}, "trend_line": 20.248435, "activity_lines": {"activity_5": 23.857652, "activity_10": 23.412721, "activity_20": 22.183242, "activity_30": 21.299733}, "trend_signal": 1, "fair_value": 21.47843, "relative_strength": 10.55116, "rate_of_change": 0.9433473616379747, "market_dynamics": 1.39157, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.310378, "high": 24.623772, "low": 23.683591, "close": 23.791041, "volume": 965184}, "trend_line": 20.424905, "activity_lines": {"activity_5": 23.856865, "activity_10": 23.560295, "activity_20": 22.433787, "activity_30": 21.528288}, "trend_signal": 1, "fair_value": 21.443627, "relative_strength": 8.270546, "rate_of_change": 0.8715241449524289, "market_dynamics": 1.305736, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.764178, "high": 24.091003, "low": 23.164254, "close": 23.7015, "volume": 974012}, "trend_line": 20.605581, "activity_lines": {"activity_5": 23.810143, "activity_10": 23.643323, "activity_20": 22.653505, "activity_30": 21.739682}, "trend_signal": 1, "fair_value": 21.407906, "relative_strength": 7.302057, "rate_of_change": 0.8845867336959553, "market_dynamics": 1.182714, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.54928, "high": 23.907444, "low": 23.235886, "close": 23.835811, "volume": 819560}, "trend_line": 20.785802, "activity_lines": {"activity_5": 23.83402, "activity_10": 23.725188, "activity_20": 22.868287, "activity_30": 21.948084}, "trend_signal": 1, "fair_value": 21.366762, "relative_strength": 6.422008, "rate_of_change": 0.8746222685980052, "market_dynamics": 1.013164, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.880582, "high": 25.447549, "low": 23.74627, "close": 25.268467, "volume": 944107}, "trend_line": 21.017259, "activity_lines": {"activity_5": 24.299634, "activity_10": 24.047707, "activity_20": 23.193601, "activity_30": 22.237288}, "trend_signal": 1, "fair_value": 21.336176, "relative_strength": 11.478626, "rate_of_change": 1.1135341325776071, "market_dynamics": 0.82517, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.196834, "high": 25.196834, "low": 24.426961, "close": 24.623772, "volume": 723387}, "trend_line": 21.202271, "activity_lines": {"activity_5": 24.459613, "activity_10": 24.19749, "activity_20": 23.427351, "activity_30": 22.469966}, "trend_signal": 1, "fair_value": 21.308283, "relative_strength": 9.368971, "rate_of_change": 0.8802860544279365, "market_dynamics": 0.640504, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.829716, "high": 25.465457, "low": 23.74627, "close": 23.853719, "volume": 1225810}, "trend_line": 21.394696, "activity_lines": {"activity_5": 24.32948, "activity_10": 24.167482, "activity_20": 23.560634, "activity_30": 22.641027}, "trend_signal": 1, "fair_value": 21.264357, "relative_strength": 7.298679, "rate_of_change": 0.9075678732716891, "market_dynamics": 0.401986, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.889536, "high": 25.93107, "low": 23.813426, "close": 25.017752, "volume": 1192021}, "trend_line": 21.625921, "activity_lines": {"activity_5": 24.58318, "activity_10": 24.34359, "activity_20": 23.782323, "activity_30": 22.874773}, "trend_signal": 1, "fair_value": 21.235306, "relative_strength": 7.103544, "rate_of_change": 1.0807585207100023, "market_dynamics": 0.280386, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.161018, "high": 25.447549, "low": 24.14025, "close": 24.176067, "volume": 989626}, "trend_line": 21.822706, "activity_lines": {"activity_5": 24.468567, "activity_10": 24.349776, "activity_20": 23.89535, "activity_30": 23.039298}, "trend_signal": 1, "fair_value": 21.204837, "relative_strength": 5.449072, "rate_of_change": 0.9099496849174582, "market_dynamics": -0.053638, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.176067, "high": 25.38487, "low": 24.005939, "close": 25.14311, "volume": 987332}, "trend_line": 22.044762, "activity_lines": {"activity_5": 24.653619, "activity_10": 24.515834, "activity_20": 24.079562, "activity_30": 23.253518}, "trend_signal": 1, "fair_value": 21.189208, "relative_strength": 7.5034, "rate_of_change": 1.0175456700924188, "market_dynamics": -0.139691, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.429641, "high": 26.101198, "low": 25.089385, "close": 25.465457, "volume": 899105}, "trend_line": 22.269438, "activity_lines": {"activity_5": 24.954477, "activity_10": 24.718034, "activity_20": 24.266469, "activity_30": 23.474208}, "trend_signal": 1, "fair_value": 21.180556, "relative_strength": 7.453451, "rate_of_change": 1.0191808829689444, "market_dynamics": -0.095935, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.519182, "high": 25.859437, "low": 25.010796, "close": 25.137662, "volume": 1262759}, "trend_line": 22.470419, "activity_lines": {"activity_5": 25.089957, "activity_10": 24.836215, "activity_20": 24.400196, "activity_30": 23.659255}, "trend_signal": 1, "fair_value": 21.164677, "relative_strength": 5.112763, "rate_of_change": 0.9024969556932633, "market_dynamics": -0.150905, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.273591, "high": 25.744809, "low": 24.811435, "close": 25.210158, "volume": 1506979}, "trend_line": 22.644799, "activity_lines": {"activity_5": 25.164006, "activity_10": 24.943092, "activity_20": 24.521774, "activity_30": 23.836012}, "trend_signal": 1, "fair_value": 21.149807, "relative_strength": 6.078119, "rate_of_change": 0.7760424939116592, "market_dynamics": -0.007002, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.065167, "high": 25.391395, "low": 22.989996, "close": 23.560895, "volume": 3114446}, "trend_line": 22.817016, "activity_lines": {"activity_5": 24.675474, "activity_10": 24.722673, "activity_20": 24.472395, "activity_30": 23.895115}, "trend_signal": 1, "fair_value": 21.12085, "relative_strength": 1.073539, "rate_of_change": 0.7605145888024878, "market_dynamics": -0.13914, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.44309, "high": 24.158979, "low": 23.434029, "close": 23.669637, "volume": 586185}, "trend_line": 22.974867, "activity_lines": {"activity_5": 24.264201, "activity_10": 24.527025, "activity_20": 24.429488, "activity_30": 23.950123}, "trend_signal": 1, "fair_value": 21.086799, "relative_strength": 0.945977, "rate_of_change": 0.6918126366743174, "market_dynamics": -0.440203, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.542771, "high": 23.92337, "low": 23.279977, "close": 23.850875, "volume": 846663}, "trend_line": 23.139016, "activity_lines": {"activity_5": 24.011572, "activity_10": 24.393398, "activity_20": 24.396915, "activity_30": 24.006639}, "trend_signal": 1, "fair_value": 21.048663, "relative_strength": 2.3422, "rate_of_change": 0.7144720358990626, "market_dynamics": -0.714566, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.724009, "high": 23.773849, "low": 21.313548, "close": 21.349796, "volume": 1426137}, "trend_line": 23.212724, "activity_lines": {"activity_5": 23.032889, "activity_10": 23.819082, "activity_20": 24.119405, "activity_30": 23.891206}, "trend_signal": 0, "fair_value": 20.993058, "relative_strength": -6.31247, "rate_of_change": 0.31854422850133246, "market_dynamics": -1.105795, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.286362, "high": 22.980934, "low": 21.141372, "close": 22.482531, "volume": 1470918}, "trend_line": 23.327726, "activity_lines": {"activity_5": 22.684309, "activity_10": 23.496244, "activity_20": 23.960251, "activity_30": 23.844097}, "trend_signal": 0, "fair_value": 20.961199, "relative_strength": -3.987089, "rate_of_change": 0.49542656001939683, "market_dynamics": -1.270296, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.709078, "high": 22.890316, "low": 21.748518, "close": 22.011313, "volume": 1093820}, "trend_line": 23.401974, "activity_lines": {"activity_5": 22.360498, "activity_10": 23.133824, "activity_20": 23.763868, "activity_30": 23.759167}, "trend_signal": 0, "fair_value": 20.926269, "relative_strength": -7.341709, "rate_of_change": 0.31828220204575774, "market_dynamics": -1.306339, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.074746, "high": 22.709078, "low": 21.494786, "close": 22.002251, "volume": 1294662}, "trend_line": 23.493305, "activity_lines": {"activity_5": 22.136971, "activity_10": 22.809117, "activity_20": 23.572753, "activity_30": 23.668862}, "trend_signal": 0, "fair_value": 20.89336, "relative_strength": -6.315894, "rate_of_change": 0.39027049598465613, "market_dynamics": -1.348892, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.784766, "high": 22.04756, "low": 19.981451, "close": 20.50704, "volume": 1659871}, "trend_line": 23.481756, "activity_lines": {"activity_5": 21.5262, "activity_10": 22.269659, "activity_20": 23.248308, "activity_30": 23.4762}, "trend_signal": 0, "fair_value": 20.849679, "relative_strength": -12.339562, "rate_of_change": -0.04915868584687722, "market_dynamics": -1.338219, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.561412, "high": 20.597659, "low": 19.872709, "close": 20.189875, "volume": 1660260}, "trend_line": 23.450206, "activity_lines": {"activity_5": 21.03263, "activity_10": 21.762688, "activity_20": 22.910873, "activity_30": 23.26382}, "trend_signal": 0, "fair_value": 20.79748, "relative_strength": -14.760687, "rate_of_change": -0.13435962795967774, "market_dynamics": -1.362927, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.117379, "high": 20.207998, "low": 19.505702, "close": 19.78209, "volume": 1465912}, "trend_line": 23.366461, "activity_lines": {"activity_5": 20.480459, "activity_10": 21.271534, "activity_20": 22.55175, "activity_30": 23.027168}, "trend_signal": 0, "fair_value": 20.741677, "relative_strength": -14.963117, "rate_of_change": -0.35711839802175044, "market_dynamics": -1.364693, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.872709, "high": 20.470793, "low": 19.664285, "close": 20.352988, "volume": 1534497}, "trend_line": 23.286718, "activity_lines": {"activity_5": 20.298617, "activity_10": 20.982872, "activity_20": 22.265662, "activity_30": 22.83275}, "trend_signal": 0, "fair_value": 20.685969, "relative_strength": -11.561072, "rate_of_change": -0.3412711920731195, "market_dynamics": -1.362424, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.425483, "high": 20.652031, "low": 19.360058, "close": 19.636235, "volume": 1686747}, "trend_line": 23.200764, "activity_lines": {"activity_5": 19.988412, "activity_10": 20.622216, "activity_20": 21.927896, "activity_30": 22.597235}, "trend_signal": 0, "fair_value": 20.630128, "relative_strength": -11.878933, "rate_of_change": -0.3691116970626817, "market_dynamics": -1.372554, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.636235, "high": 19.875589, "low": 18.006787, "close": 18.531525, "volume": 2278695}, "trend_line": 23.070619, "activity_lines": {"activity_5": 19.467706, "activity_10": 20.134039, "activity_20": 21.51174, "activity_30": 22.295994}, "trend_signal": 0, "fair_value": 20.56371, "relative_strength": -14.748044, "rate_of_change": -0.5609513548777912, "market_dynamics": -1.334465, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.375024, "high": 19.304822, "low": 18.328994, "close": 18.641996, "volume": 3010792}, "trend_line": 22.907029, "activity_lines": {"activity_5": 19.115523, "activity_10": 19.762663, "activity_20": 21.135116, "activity_30": 22.010276}, "trend_signal": 0, "fair_value": 20.498949, "relative_strength": -14.566122, "rate_of_change": -0.7090837051229498, "market_dynamics": -1.273053, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.761673, "high": 19.065468, "low": 18.246141, "close": 18.448671, "volume": 2124723}, "trend_line": 22.71902, "activity_lines": {"activity_5": 18.802091, "activity_10": 19.40537, "activity_20": 20.764898, "activity_30": 21.72264}, "trend_signal": 0, "fair_value": 20.42391, "relative_strength": -14.026939, "rate_of_change": -0.8207480769330713, "market_dynamics": -1.247813, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.375024, "high": 18.826114, "low": 17.021753, "close": 17.242695, "volume": 2429962}, "trend_line": 22.517157, "activity_lines": {"activity_5": 18.175562, "activity_10": 18.902151, "activity_20": 20.311106, "activity_30": 21.369329}, "trend_signal": 0, "fair_value": 20.355722, "relative_strength": -11.582588, "rate_of_change": -0.8885198393240529, "market_dynamics": -1.199735, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.773193, "high": 17.472843, "low": 15.364687, "close": 16.846841, "volume": 2967925}, "trend_line": 22.281804, "activity_lines": {"activity_5": 17.624434, "activity_10": 18.413661, "activity_20": 19.85263, "activity_30": 21.003502}, "trend_signal": 0, "fair_value": 20.283498, "relative_strength": -18.074259, "rate_of_change": -1.04521632104799, "market_dynamics": -1.196823, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.975723, "high": 17.772036, "low": 16.97112, "close": 17.537285, "volume": 1764664}, "trend_line": 22.062302, "activity_lines": {"activity_5": 17.489414, "activity_10": 18.144441, "activity_20": 19.499417, "activity_30": 20.697404}, "trend_signal": 0, "fair_value": 20.213653, "relative_strength": -13.321176, "rate_of_change": -0.9851177220659606, "market_dynamics": -1.187041, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.307137, "high": 17.960757, "low": 16.791605, "close": 17.196666, "volume": 2474293}, "trend_line": 21.842489, "activity_lines": {"activity_5": 17.307137, "activity_10": 17.867285, "activity_20": 19.151516, "activity_30": 20.383492}, "trend_signal": 0, "fair_value": 20.141125, "relative_strength": -18.516735, "rate_of_change": -0.9963284882964546, "market_dynamics": -1.174965, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.297931, "high": 17.712197, "low": 16.423368, "close": 17.59252, "volume": 2271891}, "trend_line": 21.638857, "activity_lines": {"activity_5": 17.353166, "activity_10": 17.716526, "activity_20": 18.879131, "activity_30": 20.109301}, "trend_signal": 0, "fair_value": 20.08222, "relative_strength": -18.765475, "rate_of_change": -0.9322747055063135, "market_dynamics": -1.15114, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.482049, "high": 17.84108, "low": 17.201269, "close": 17.721403, "volume": 1706517}, "trend_line": 21.435043, "activity_lines": {"activity_5": 17.499234, "activity_10": 17.629009, "activity_20": 18.655294, "activity_30": 19.856562}, "trend_signal": 0, "fair_value": 20.031582, "relative_strength": -17.580898, "rate_of_change": -0.9418889361854985, "market_dynamics": -1.132665, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.052817, "high": 18.402642, "low": 17.712197, "close": 18.356612, "volume": 1585255}, "trend_line": 21.204648, "activity_lines": {"activity_5": 17.825123, "activity_10": 17.704833, "activity_20": 18.519761, "activity_30": 19.657953}, "trend_signal": 0, "fair_value": 19.991008, "relative_strength": -18.616146, "rate_of_change": -1.0748520541806306, "market_dynamics": -0.900159, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.154082, "high": 18.563745, "low": 17.339357, "close": 17.537285, "volume": 1650884}, "trend_line": 20.968432, "activity_lines": {"activity_5": 17.777253, "activity_10": 17.654953, "activity_20": 18.331497, "activity_30": 19.421349}, "trend_signal": 0, "fair_value": 19.932848, "relative_strength": -20.024069, "rate_of_change": -1.1139821797560556, "market_dynamics": -0.676242, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.776639, "high": 18.761673, "low": 17.702991, "close": 18.356612, "volume": 2028390}, "trend_line": 20.785195, "activity_lines": {"activity_5": 18.002491, "activity_10": 17.77212, "activity_20": 18.251328, "activity_30": 19.252845}, "trend_signal": 0, "fair_value": 19.886031, "relative_strength": -17.529386, "rate_of_change": -0.8738707787019951, "market_dynamics": -0.314281, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.273759, "high": 18.946152, "low": 17.997581, "close": 18.880595, "volume": 2627091}, "trend_line": 20.580623, "activity_lines": {"activity_5": 18.32506, "activity_10": 17.989744, "activity_20": 18.235316, "activity_30": 19.129967}, "trend_signal": 0, "fair_value": 19.85136, "relative_strength": -16.369181, "rate_of_change": -0.9842197775868949, "market_dynamics": 0.15365, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.002345, "high": 19.395597, "low": 18.721383, "close": 18.908691, "volume": 1470816}, "trend_line": 20.405044, "activity_lines": {"activity_5": 18.571124, "activity_10": 18.204624, "activity_20": 18.239132, "activity_30": 19.022101}, "trend_signal": 0, "fair_value": 19.823728, "relative_strength": -15.771051, "rate_of_change": -0.853127721157902, "market_dynamics": 0.306667, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.01171, "high": 19.461248, "low": 18.833768, "close": 18.946152, "volume": 2491274}, "trend_line": 20.198478, "activity_lines": {"activity_5": 18.750521, "activity_10": 18.396024, "activity_20": 18.26129, "activity_30": 18.927979}, "trend_signal": 0, "fair_value": 19.791696, "relative_strength": -15.316985, "rate_of_change": -1.0123281282804324, "market_dynamics": 0.60937, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.908691, "high": 19.142825, "low": 18.098586, "close": 18.590268, "volume": 2388520}, "trend_line": 19.969305, "activity_lines": {"activity_5": 18.771988, "activity_10": 18.484549, "activity_20": 18.264107, "activity_30": 18.824223}, "trend_signal": 0, "fair_value": 19.758644, "relative_strength": -19.424895, "rate_of_change": -1.1346052905570554, "market_dynamics": 0.717912, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.665191, "high": 19.15219, "low": 18.196922, "close": 18.927422, "volume": 3884953}, "trend_line": 19.762297, "activity_lines": {"activity_5": 18.835641, "activity_10": 18.615229, "activity_20": 18.308161, "activity_30": 18.757005}, "trend_signal": 0, "fair_value": 19.731032, "relative_strength": -19.12903, "rate_of_change": -1.036630969380248, "market_dynamics": 0.823962, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.824402, "high": 19.817132, "low": 18.590268, "close": 19.817132, "volume": 2471975}, "trend_line": 19.58253, "activity_lines": {"activity_5": 19.15781, "activity_10": 18.876207, "activity_20": 18.442962, "activity_30": 18.760543}, "trend_signal": 0, "fair_value": 19.70998, "relative_strength": -14.834802, "rate_of_change": -0.9096462825146377, "market_dynamics": 1.007197, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.732844, "high": 20.037218, "low": 18.76821, "close": 18.861864, "volume": 2064422}, "trend_line": 19.425896, "activity_lines": {"activity_5": 19.09912, "activity_10": 18.923052, "activity_20": 18.486618, "activity_30": 18.714048}, "trend_signal": 0, "fair_value": 19.68119, "relative_strength": -19.079422, "rate_of_change": -0.7998660030138948, "market_dynamics": 0.971993, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.01171, "high": 19.170921, "low": 18.693287, "close": 19.058537, "volume": 1324061}, "trend_line": 19.272192, "activity_lines": {"activity_5": 19.10911, "activity_10": 18.98492, "activity_20": 18.556105, "activity_30": 18.690347}, "trend_signal": 0, "fair_value": 19.650888, "relative_strength": -18.97315, "rate_of_change": -0.791232486779509, "market_dynamics": 0.912529, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.01171, "high": 19.189652, "low": 17.316577, "close": 17.51325, "volume": 2375898}, "trend_line": 19.060938, "activity_lines": {"activity_5": 18.596512, "activity_10": 18.753064, "activity_20": 18.481172, "activity_30": 18.576867}, "trend_signal": 0, "fair_value": 19.615471, "relative_strength": -23.098398, "rate_of_change": -1.0961596895672288, "market_dynamics": 0.671493, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.503885, "high": 18.225018, "low": 17.405548, "close": 17.663096, "volume": 2233184}, "trend_line": 18.938048, "activity_lines": {"activity_5": 18.205663, "activity_10": 18.54889, "activity_20": 18.42536, "activity_30": 18.486684}, "trend_signal": 0, "fair_value": 19.575214, "relative_strength": -23.742676, "rate_of_change": -0.6447216815877672, "market_dynamics": 0.406192, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.578808, "high": 18.459153, "low": 17.438327, "close": 18.253115, "volume": 1797827}, "trend_line": 18.797068, "activity_lines": {"activity_5": 18.095776, "activity_10": 18.464602, "activity_20": 18.430401, "activity_30": 18.442495}, "trend_signal": 0, "fair_value": 19.542472, "relative_strength": -21.437968, "rate_of_change": -0.7444273031729511, "market_dynamics": 0.232507, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.26248, "high": 19.367594, "low": 18.009615, "close": 19.199017, "volume": 1603237}, "trend_line": 18.703324, "activity_lines": {"activity_5": 18.405458, "activity_10": 18.563704, "activity_20": 18.52646, "activity_30": 18.468427}, "trend_signal": 0, "fair_value": 19.521644, "relative_strength": -17.046814, "rate_of_change": -0.4987160763582966, "market_dynamics": 0.193678, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.264575, "high": 19.695382, "low": 18.904008, "close": 19.573632, "volume": 1432988}, "trend_line": 18.62237, "activity_lines": {"activity_5": 18.817534, "activity_10": 18.72564, "activity_20": 18.64888, "activity_30": 18.524576}, "trend_signal": 0, "fair_value": 19.508867, "relative_strength": -14.803845, "rate_of_change": -0.43283215325788305, "market_dynamics": 0.331224, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.461248, "high": 19.991892, "low": 19.175604, "close": 19.915732, "volume": 1293588}, "trend_line": 18.60266, "activity_lines": {"activity_5": 19.309304, "activity_10": 18.938367, "activity_20": 18.790897, "activity_30": 18.608019}, "trend_signal": 1, "fair_value": 19.493417, "relative_strength": -13.003022, "rate_of_change": -0.1058404488794922, "market_dynamics": 0.533911, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.649174, "high": 19.925252, "low": 19.020857, "close": 19.763413, "volume": 1492822}, "trend_line": 18.588445, "activity_lines": {"activity_5": 19.590136, "activity_10": 19.099301, "activity_20": 18.907081, "activity_30": 18.682906}, "trend_signal": 1, "fair_value": 19.480256, "relative_strength": -14.398629, "rate_of_change": -0.07641380318728659, "market_dynamics": 0.70975, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.801493, "high": 20.110891, "low": 19.468295, "close": 19.753893, "volume": 2204531}, "trend_line": 18.587505, "activity_lines": {"activity_5": 19.727773, "activity_10": 19.243303, "activity_20": 19.010136, "activity_30": 18.758096}, "trend_signal": 1, "fair_value": 19.476984, "relative_strength": -14.870228, "rate_of_change": -0.0050569049751065295, "market_dynamics": 0.862496, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.782453, "high": 20.039492, "low": 19.082737, "close": 19.315975, "volume": 1390969}, "trend_line": 18.552938, "activity_lines": {"activity_5": 19.619385, "activity_10": 19.308834, "activity_20": 19.061192, "activity_30": 18.805094}, "trend_signal": 1, "fair_value": 19.469577, "relative_strength": -15.922123, "rate_of_change": -0.18596901520671616, "market_dynamics": 0.786075, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.335015, "high": 19.706293, "low": 19.068457, "close": 19.420695, "volume": 1630230}, "trend_line": 18.545753, "activity_lines": {"activity_5": 19.538107, "activity_10": 19.385148, "activity_20": 19.114628, "activity_30": 18.861078}, "trend_signal": 1, "fair_value": 19.466924, "relative_strength": -15.800595, "rate_of_change": -0.0387270199469204, "market_dynamics": 0.726756, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.420695, "high": 19.582534, "low": 18.125982, "close": 18.145022, "volume": 1860786}, "trend_line": 18.53287, "activity_lines": {"activity_5": 19.041801, "activity_10": 19.222938, "activity_20": 19.041505, "activity_30": 18.835225}, "trend_signal": 1, "fair_value": 19.455889, "relative_strength": -18.753655, "rate_of_change": -0.06946603893625779, "market_dynamics": 0.521023, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.316381, "high": 18.820938, "low": 18.030782, "close": 18.5163, "volume": 1481541}, "trend_line": 18.52868, "activity_lines": {"activity_5": 18.787301, "activity_10": 19.116745, "activity_20": 19.000847, "activity_30": 18.834156}, "trend_signal": 1, "fair_value": 19.440652, "relative_strength": -17.775956, "rate_of_change": -0.02260847888102434, "market_dynamics": 0.184267, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.573419, "high": 19.306455, "low": 18.354461, "close": 18.992297, "volume": 1414206}, "trend_line": 18.546801, "activity_lines": {"activity_5": 18.774608, "activity_10": 19.081585, "activity_20": 19.004762, "activity_30": 18.864067}, "trend_signal": 1, "fair_value": 19.422395, "relative_strength": -16.553662, "rate_of_change": 0.09779973532921485, "market_dynamics": 0.076577, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.925658, "high": 19.249336, "low": 17.908832, "close": 18.192622, "volume": 2621301}, "trend_line": 18.578465, "activity_lines": {"activity_5": 18.546129, "activity_10": 18.887589, "activity_20": 18.931986, "activity_30": 18.841216}, "trend_signal": 0, "fair_value": 19.394879, "relative_strength": -19.915749, "rate_of_change": 0.1707248597750243, "market_dynamics": -0.093628, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.097422, "high": 18.47346, "low": 17.726144, "close": 18.39254, "volume": 2500205}, "trend_line": 18.629988, "activity_lines": {"activity_5": 18.45918, "activity_10": 18.74824, "activity_20": 18.881659, "activity_30": 18.829221}, "trend_signal": 0, "fair_value": 19.366961, "relative_strength": -16.982479, "rate_of_change": 0.2773264637309893, "market_dynamics": -0.003525, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.40206, "high": 18.692419, "low": 18.011742, "close": 18.40206, "volume": 1697067}, "trend_line": 18.658814, "activity_lines": {"activity_5": 18.443948, "activity_10": 18.632097, "activity_20": 18.834875, "activity_30": 18.814516}, "trend_signal": 0, "fair_value": 19.33788, "relative_strength": -16.357349, "rate_of_change": 0.15472903149480657, "market_dynamics": 0.033846, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.373501, "high": 18.40206, "low": 17.630945, "close": 18.249741, "volume": 1814190}, "trend_line": 18.693916, "activity_lines": {"activity_5": 18.360807, "activity_10": 18.51578, "activity_20": 18.774481, "activity_30": 18.788124}, "trend_signal": 0, "fair_value": 19.310169, "relative_strength": -14.67223, "rate_of_change": 0.18812556896704136, "market_dynamics": -0.088525, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.183102, "high": 18.735259, "low": 18.097422, "close": 18.5639, "volume": 1516351}, "trend_line": 18.726296, "activity_lines": {"activity_5": 18.400156, "activity_10": 18.484105, "activity_20": 18.747233, "activity_30": 18.779736}, "trend_signal": 0, "fair_value": 19.286564, "relative_strength": -15.51582, "rate_of_change": 0.17321143413718051, "market_dynamics": -0.248124, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.43062, "high": 18.678139, "low": 18.08413, "close": 18.15197, "volume": 1791841}, "trend_line": 18.740648, "activity_lines": {"activity_5": 18.330756, "activity_10": 18.39917, "activity_20": 18.686722, "activity_30": 18.742683}, "trend_signal": 0, "fair_value": 19.262705, "relative_strength": -16.902922, "rate_of_change": 0.07664089043556081, "market_dynamics": -0.533907, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.210118, "high": 18.844904, "low": 17.93876, "close": 18.5687, "volume": 2271375}, "trend_line": 18.747718, "activity_lines": {"activity_5": 18.402975, "activity_10": 18.411167, "activity_20": 18.66928, "activity_30": 18.73159}, "trend_signal": 0, "fair_value": 19.243479, "relative_strength": -13.724344, "rate_of_change": 0.03772548313163344, "market_dynamics": -0.573703, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.655922, "high": 18.859441, "low": 18.142279, "close": 18.171353, "volume": 3220887}, "trend_line": 18.768853, "activity_lines": {"activity_5": 18.331001, "activity_10": 18.36641, "activity_20": 18.616328, "activity_30": 18.694405}, "trend_signal": 0, "fair_value": 19.222997, "relative_strength": -14.96878, "rate_of_change": 0.11273372044534175, "market_dynamics": -0.55373, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.132587, "high": 18.360335, "low": 17.996908, "close": 18.316724, "volume": 1814386}, "trend_line": 18.767524, "activity_lines": {"activity_5": 18.322865, "activity_10": 18.347606, "activity_20": 18.574087, "activity_30": 18.665235}, "trend_signal": 0, "fair_value": 19.203602, "relative_strength": -14.779726, "rate_of_change": -0.007080880222133762, "market_dynamics": -0.552523, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.355489, "high": 18.617157, "low": 18.035673, "close": 18.200427, "volume": 1149100}, "trend_line": 18.744851, "activity_lines": {"activity_5": 18.271497, "activity_10": 18.311285, "activity_20": 18.517658, "activity_30": 18.628648}, "trend_signal": 0, "fair_value": 19.180674, "relative_strength": -13.682881, "rate_of_change": -0.12080975625767709, "market_dynamics": -0.559568, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.113205, "high": 18.307032, "low": 17.648018, "close": 18.258575, "volume": 1952524}, "trend_line": 18.723181, "activity_lines": {"activity_5": 18.263744, "activity_10": 18.299934, "activity_20": 18.467018, "activity_30": 18.597276}, "trend_signal": 0, "fair_value": 19.15502, "relative_strength": -14.184022, "rate_of_change": -0.11560508002971216, "market_dynamics": -0.57223, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.15197, "high": 18.5687, "low": 17.425116, "close": 17.425116, "volume": 2319955}, "trend_line": 18.67248, "activity_lines": {"activity_5": 17.971064, "activity_10": 18.135847, "activity_20": 18.341478, "activity_30": 18.513529}, "trend_signal": 0, "fair_value": 19.126193, "relative_strength": -17.147005, "rate_of_change": -0.27079266071294245, "market_dynamics": -0.649528, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.211905, "high": 17.929068, "low": 17.17314, "close": 17.425116, "volume": 2247959}, "trend_line": 18.633641, "activity_lines": {"activity_5": 17.754623, "activity_10": 17.989348, "activity_20": 18.22617, "activity_30": 18.433054}, "trend_signal": 0, "fair_value": 19.094577, "relative_strength": -16.253929, "rate_of_change": -0.20800129388275904, "market_dynamics": -0.754639, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.405733, "high": 17.638327, "low": 17.182831, "close": 17.502647, "volume": 3024836}, "trend_line": 18.586149, "activity_lines": {"activity_5": 17.613775, "activity_10": 17.874709, "activity_20": 18.130106, "activity_30": 18.360087}, "trend_signal": 0, "fair_value": 19.057625, "relative_strength": -15.585591, "rate_of_change": -0.2548723569376584, "market_dynamics": -0.837961, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.45419, "high": 18.723762, "low": 17.289437, "close": 18.355489, "volume": 3395255}, "trend_line": 18.537427, "activity_lines": {"activity_5": 17.811479, "activity_10": 17.928716, "activity_20": 18.12603, "activity_30": 18.345206}, "trend_signal": 0, "fair_value": 19.038839, "relative_strength": -10.844084, "rate_of_change": -0.26214144737566636, "market_dynamics": -0.610059, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.268267, "high": 18.50086, "low": 17.250671, "close": 17.987217, "volume": 2029930}, "trend_line": 18.508272, "activity_lines": {"activity_5": 17.876089, "activity_10": 17.919553, "activity_20": 18.09354, "activity_30": 18.309708}, "trend_signal": 0, "fair_value": 19.018364, "relative_strength": -11.087867, "rate_of_change": -0.1572764116616582, "market_dynamics": -0.515913, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.132587, "high": 18.95151, "low": 17.861228, "close": 18.946664, "volume": 1743836}, "trend_line": 18.504543, "activity_lines": {"activity_5": 18.278604, "activity_10": 18.087831, "activity_20": 18.158753, "activity_30": 18.337992}, "trend_signal": 0, "fair_value": 19.008325, "relative_strength": -7.034401, "rate_of_change": -0.020147747990735553, "market_dynamics": 0.012525, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.810985, "high": 19.518456, "low": 18.60262, "close": 18.91759, "volume": 2408771}, "trend_line": 18.551355, "activity_lines": {"activity_5": 18.569992, "activity_10": 18.24395, "activity_20": 18.223455, "activity_30": 18.36464}, "trend_signal": 0, "fair_value": 19.001403, "relative_strength": -6.280051, "rate_of_change": 0.2529757152067964, "market_dynamics": 0.626765, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.791602, "high": 19.383785, "low": 18.448333, "close": 18.821793, "volume": 2084271}, "trend_line": 18.589978, "activity_lines": {"activity_5": 18.729949, "activity_10": 18.369084, "activity_20": 18.275354, "activity_30": 18.382087}, "trend_signal": 0, "fair_value": 19.018388, "relative_strength": -4.461239, "rate_of_change": 0.20819503481011295, "market_dynamics": 0.728981, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.654182, "high": 18.959826, "low": 18.131628, "close": 18.516149, "volume": 1811303}, "trend_line": 18.598746, "activity_lines": {"activity_5": 18.700082, "activity_10": 18.429463, "activity_20": 18.296689, "activity_30": 18.377324}, "trend_signal": 0, "fair_value": 19.045934, "relative_strength": -4.244253, "rate_of_change": 0.04716519836656013, "market_dynamics": 0.960521, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.752777, "high": 19.127438, "low": 18.033033, "close": 18.072471, "volume": 2261091}, "trend_line": 18.561194, "activity_lines": {"activity_5": 18.511612, "activity_10": 18.403433, "activity_20": 18.278037, "activity_30": 18.343371}, "trend_signal": 0, "fair_value": 19.072259, "relative_strength": -4.475938, "rate_of_change": -0.20190608549629116, "market_dynamics": 0.773729, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.427413, "high": 18.752777, "low": 17.89993, "close": 17.924579, "volume": 1887262}, "trend_line": 18.506226, "activity_lines": {"activity_5": 18.26816, "activity_10": 18.353898, "activity_20": 18.245872, "activity_30": 18.302299}, "trend_signal": 0, "fair_value": 19.089779, "relative_strength": -2.753433, "rate_of_change": -0.29614474155056403, "market_dynamics": 0.462624, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.141488, "high": 18.466851, "low": 17.964017, "close": 18.407694, "volume": 1727543}, "trend_line": 18.455958, "activity_lines": {"activity_5": 18.253886, "activity_10": 18.38312, "activity_20": 18.261946, "activity_30": 18.295942}, "trend_signal": 0, "fair_value": 19.110606, "relative_strength": -3.029175, "rate_of_change": -0.2716275052514902, "market_dynamics": 0.307576, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.279521, "high": 19.216174, "low": 18.230223, "close": 19.147157, "volume": 1815912}, "trend_line": 18.435416, "activity_lines": {"activity_5": 18.520093, "activity_10": 18.528925, "activity_20": 18.348419, "activity_30": 18.340536}, "trend_signal": 0, "fair_value": 19.141934, "relative_strength": -2.399481, "rate_of_change": -0.1113028107237725, "market_dynamics": 0.38368, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.127438, "high": 20.527488, "low": 18.969686, "close": 20.517628, "volume": 1537649}, "trend_line": 18.460874, "activity_lines": {"activity_5": 19.221432, "activity_10": 18.894006, "activity_20": 18.561139, "activity_30": 18.474872}, "trend_signal": 1, "fair_value": 19.179481, "relative_strength": 0.389187, "rate_of_change": 0.13809289684594275, "market_dynamics": 0.629441, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.458471, "high": 20.655661, "low": 20.231702, "close": 20.616223, "volume": 1354408}, "trend_line": 18.504215, "activity_lines": {"activity_5": 19.822204, "activity_10": 19.237703, "activity_20": 18.773945, "activity_30": 18.613927}, "trend_signal": 1, "fair_value": 19.216299, "relative_strength": 0.51684, "rate_of_change": 0.2347721998427489, "market_dynamics": 0.947782, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.616223, "high": 21.306388, "low": 19.995074, "close": 20.48805, "volume": 1746052}, "trend_line": 18.539794, "activity_lines": {"activity_5": 20.210669, "activity_10": 19.510294, "activity_20": 18.962811, "activity_30": 18.741916}, "trend_signal": 1, "fair_value": 19.248575, "relative_strength": -0.841264, "rate_of_change": 0.19227511137328457, "market_dynamics": 1.241212, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.330298, "high": 21.059901, "low": 20.123248, "close": 20.744397, "volume": 1612086}, "trend_line": 18.62644, "activity_lines": {"activity_5": 20.513684, "activity_10": 19.80147, "activity_20": 19.16695, "activity_30": 18.884149}, "trend_signal": 1, "fair_value": 19.283175, "relative_strength": -1.67043, "rate_of_change": 0.46735147111126596, "market_dynamics": 1.364758, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.862711, "high": 20.931727, "low": 20.261281, "close": 20.47819, "volume": 1381835}, "trend_line": 18.691836, "activity_lines": {"activity_5": 20.572184, "activity_10": 20.011029, "activity_20": 19.333484, "activity_30": 19.003616}, "trend_signal": 1, "fair_value": 19.315074, "relative_strength": -2.904504, "rate_of_change": 0.35109231823150205, "market_dynamics": 1.309872, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.576785, "high": 22.479669, "low": 20.540108, "close": 22.45995, "volume": 1771326}, "trend_line": 18.807424, "activity_lines": {"activity_5": 21.202535, "activity_10": 20.550792, "activity_20": 19.678464, "activity_30": 19.246721}, "trend_signal": 1, "fair_value": 19.359676, "relative_strength": 5.604008, "rate_of_change": 0.6183876212053352, "market_dynamics": 1.364525, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.509248, "high": 23.327587, "low": 22.055711, "close": 22.972645, "volume": 2226556}, "trend_line": 18.966759, "activity_lines": {"activity_5": 21.874296, "activity_10": 21.112067, "activity_20": 20.051989, "activity_30": 19.515444}, "trend_signal": 1, "fair_value": 19.404317, "relative_strength": 6.548343, "rate_of_change": 0.8471920450137066, "market_dynamics": 1.45887, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.923347, "high": 24.11, "low": 22.814893, "close": 23.66, "volume": 2694019}, "trend_line": 19.142341, "activity_lines": {"activity_5": 22.61808, "activity_10": 21.709221, "activity_20": 20.468528, "activity_30": 19.818234}, "trend_signal": 1, "fair_value": 19.450372, "relative_strength": 12.537274, "rate_of_change": 0.9257353878962588, "market_dynamics": 1.580852, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.83, "high": 24.85, "low": 23.66, "close": 24.41, "volume": 2115191}, "trend_line": 19.342605, "activity_lines": {"activity_5": 23.400402, "activity_10": 22.338458, "activity_20": 20.926806, "activity_30": 20.158083}, "trend_signal": 1, "fair_value": 19.501979, "relative_strength": 15.37927, "rate_of_change": 1.0461834317965637, "market_dynamics": 1.741163, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.38, "high": 24.69, "low": 23.69, "close": 24.05, "volume": 2124311}, "trend_line": 19.535947, "activity_lines": {"activity_5": 23.818349, "activity_10": 22.793109, "activity_20": 21.317537, "activity_30": 20.461786}, "trend_signal": 1, "fair_value": 19.559903, "relative_strength": 12.632918, "rate_of_change": 0.999565467009233, "market_dynamics": 1.774414, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.06, "high": 25.26, "low": 23.85, "close": 25.18, "volume": 2840577}, "trend_line": 19.756484, "activity_lines": {"activity_5": 24.374843, "activity_10": 23.364071, "activity_20": 21.784709, "activity_30": 20.825919}, "trend_signal": 1, "fair_value": 19.619108, "relative_strength": 20.474344, "rate_of_change": 1.1288779602033123, "market_dynamics": 1.780607, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.03, "high": 25.51, "low": 24.29, "close": 25.51, "volume": 1469804}, "trend_line": 20.001751, "activity_lines": {"activity_5": 24.86, "activity_10": 23.910263, "activity_20": 22.250811, "activity_30": 21.197113}, "trend_signal": 1, "fair_value": 19.677554, "relative_strength": 19.173856, "rate_of_change": 1.241450654883725, "market_dynamics": 1.671216, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.55, "high": 25.55, "low": 24.49, "close": 25.12, "volume": 1886681}, "trend_line": 20.220128, "activity_lines": {"activity_5": 25.046, "activity_10": 24.296567, "activity_20": 22.643949, "activity_30": 21.527323}, "trend_signal": 1, "fair_value": 19.72791, "relative_strength": 15.682432, "rate_of_change": 1.09178941383682, "market_dynamics": 1.639758, "expectation": {"probability": 55.2319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b/", "share_image": "https://sharemaestro.com/terminal/b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}