{"ticker": {"uuid": "b22b2da3-570f-444a-8bb3-1fd780ff4d78", "symbol": "IBUY", "name": "AMPLIFY ONLINE RETAIL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBUY rose 6.98%, moving from 62.80 to 67.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.30 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.19"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.30"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.95, "high": 67.77, "low": 65.95, "close": 67.19, "volume": 52852}, "trend_line": 69.075123, "activity_lines": {"activity_5": 65.860473, "activity_10": 66.268102, "activity_20": 65.748732, "activity_30": 67.196695}, "trend_signal": 0, "fair_value": 60.705303, "relative_strength": -16.30021, "rate_of_change": -0.3228681935016288, "market_dynamics": 0.295741, "expectation": {"probability": 56.489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.465319, "high": 45.57205, "low": 42.020786, "close": 44.0037, "volume": 671472}, "trend_line": 42.920417, "activity_lines": {"activity_5": 42.315573, "activity_10": 41.929569, "activity_20": 42.346497, "activity_30": 42.796888}, "trend_signal": 0, "fair_value": 79.883259, "relative_strength": -7.009773, "rate_of_change": -0.04807985307676076, "market_dynamics": -0.205603, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.973744, "high": 46.660918, "low": 43.903818, "close": 45.632, "volume": 105433}, "trend_line": 43.048613, "activity_lines": {"activity_5": 43.591833, "activity_10": 42.606331, "activity_20": 42.558196, "activity_30": 42.971829}, "trend_signal": 0, "fair_value": 79.734383, "relative_strength": -5.777187, "rate_of_change": 0.2986830253769497, "market_dynamics": 0.324933, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.252419, "high": 45.567088, "low": 43.844899, "close": 43.9388, "volume": 82718}, "trend_line": 43.128363, "activity_lines": {"activity_5": 43.99806, "activity_10": 42.919842, "activity_20": 42.623621, "activity_30": 43.029261}, "trend_signal": 0, "fair_value": 79.575863, "relative_strength": -7.628505, "rate_of_change": 0.18525567827236872, "market_dynamics": 0.745612, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.893892, "high": 46.531122, "low": 43.863924, "close": 46.1715, "volume": 261986}, "trend_line": 43.180977, "activity_lines": {"activity_5": 44.948747, "activity_10": 43.613053, "activity_20": 42.935388, "activity_30": 43.225592}, "trend_signal": 0, "fair_value": 79.404649, "relative_strength": -4.964982, "rate_of_change": 0.12199396485324143, "market_dynamics": 1.101755, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.381209, "high": 46.821346, "low": 43.963752, "close": 45.8192, "volume": 102894}, "trend_line": 43.331063, "activity_lines": {"activity_5": 45.391073, "activity_10": 44.171318, "activity_20": 43.21403, "activity_30": 43.3958}, "trend_signal": 0, "fair_value": 79.201751, "relative_strength": -4.429422, "rate_of_change": 0.3475743496957045, "market_dynamics": 1.087989, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.821808, "high": 51.026334, "low": 45.622018, "close": 49.9175, "volume": 344555}, "trend_line": 43.66671, "activity_lines": {"activity_5": 46.99256, "activity_10": 45.400309, "activity_20": 43.886805, "activity_30": 43.820731}, "trend_signal": 1, "fair_value": 79.034526, "relative_strength": 1.690247, "rate_of_change": 0.7746105836360432, "market_dynamics": 1.24631, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.71772, "high": 52.434863, "low": 49.71772, "close": 50.3071, "volume": 398048}, "trend_line": 44.048973, "activity_lines": {"activity_5": 48.32966, "activity_10": 46.538053, "activity_20": 44.566764, "activity_30": 44.249144}, "trend_signal": 1, "fair_value": 78.871861, "relative_strength": 1.971556, "rate_of_change": 0.8754105816536091, "market_dynamics": 1.47864, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.297154, "high": 51.795479, "low": 49.867605, "close": 51.6807, "volume": 68182}, "trend_line": 44.47336, "activity_lines": {"activity_5": 49.812953, "activity_10": 47.757185, "activity_20": 45.351759, "activity_30": 44.741513}, "trend_signal": 1, "fair_value": 78.666028, "relative_strength": 3.693371, "rate_of_change": 0.9634435744960569, "market_dynamics": 1.459109, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.875503, "high": 53.044275, "low": 50.247214, "close": 50.9265, "volume": 254995}, "trend_line": 44.787697, "activity_lines": {"activity_5": 50.52872, "activity_10": 48.643945, "activity_20": 46.013527, "activity_30": 45.157845}, "trend_signal": 1, "fair_value": 78.406828, "relative_strength": 4.692457, "rate_of_change": 0.7067984069564384, "market_dynamics": 1.562895, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.44595, "high": 51.44595, "low": 48.728804, "close": 49.0185, "volume": 118462}, "trend_line": 44.908237, "activity_lines": {"activity_5": 50.291487, "activity_10": 48.990725, "activity_20": 46.447439, "activity_30": 45.4308}, "trend_signal": 1, "fair_value": 78.151956, "relative_strength": 1.34541, "rate_of_change": 0.2691364103851964, "market_dynamics": 1.334632, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.588943, "high": 49.02049, "low": 45.684195, "close": 46.4412, "volume": 142609}, "trend_line": 44.934543, "activity_lines": {"activity_5": 48.981867, "activity_10": 48.754298, "activity_20": 46.60068, "activity_30": 45.529701}, "trend_signal": 1, "fair_value": 77.866423, "relative_strength": -1.753165, "rate_of_change": 0.05857722715767748, "market_dynamics": 0.998136, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.331338, "high": 46.850792, "low": 45.352366, "close": 46.0816, "volume": 753519}, "trend_line": 44.84464, "activity_lines": {"activity_5": 47.784133, "activity_10": 48.408171, "activity_20": 46.708684, "activity_30": 45.603704}, "trend_signal": 1, "fair_value": 77.57642, "relative_strength": -3.061408, "rate_of_change": -0.2000754742292575, "market_dynamics": 0.847312, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.301336, "high": 48.808601, "low": 46.181462, "close": 48.6189, "volume": 86974}, "trend_line": 44.764723, "activity_lines": {"activity_5": 47.713867, "activity_10": 48.515196, "activity_20": 47.041686, "activity_30": 45.847205}, "trend_signal": 1, "fair_value": 77.337458, "relative_strength": -0.131719, "rate_of_change": -0.1782085885849497, "market_dynamics": 0.584649, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.409082, "high": 48.63884, "low": 46.541047, "close": 46.8707, "volume": 86398}, "trend_line": 44.785033, "activity_lines": {"activity_5": 47.264987, "activity_10": 48.219275, "activity_20": 47.179033, "activity_30": 45.983074}, "trend_signal": 1, "fair_value": 77.100919, "relative_strength": -2.266285, "rate_of_change": 0.04537054769668082, "market_dynamics": 0.314623, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.180423, "high": 47.480108, "low": 46.461179, "close": 46.5361, "volume": 76023}, "trend_line": 44.782203, "activity_lines": {"activity_5": 46.97496, "activity_10": 47.849804, "activity_20": 47.262618, "activity_30": 46.096046}, "trend_signal": 1, "fair_value": 76.853956, "relative_strength": -2.648634, "rate_of_change": -0.006319075392879339, "market_dynamics": 0.109736, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.421151, "high": 46.580983, "low": 43.604116, "close": 43.714, "volume": 180607}, "trend_line": 44.784867, "activity_lines": {"activity_5": 45.909727, "activity_10": 46.954189, "activity_20": 47.054526, "activity_30": 46.02713}, "trend_signal": 1, "fair_value": 76.580303, "relative_strength": -5.652126, "rate_of_change": 0.005948791755501132, "market_dynamics": -0.264457, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.274518, "high": 44.798916, "low": 42.944865, "close": 44.2435, "volume": 50273}, "trend_line": 44.763223, "activity_lines": {"activity_5": 45.202807, "activity_10": 46.267638, "activity_20": 46.883952, "activity_30": 45.992203}, "trend_signal": 1, "fair_value": 76.287753, "relative_strength": -3.700561, "rate_of_change": -0.04832882500241631, "market_dynamics": -0.560747, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.083707, "high": 44.220963, "low": 42.165721, "close": 43.6142, "volume": 54582}, "trend_line": 44.85413, "activity_lines": {"activity_5": 44.40866, "activity_10": 45.576916, "activity_20": 46.638227, "activity_30": 45.918073}, "trend_signal": 0, "fair_value": 75.960532, "relative_strength": -5.316928, "rate_of_change": 0.20308412555546834, "market_dynamics": -0.749738, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.054754, "high": 44.93278, "low": 42.555278, "close": 42.6299, "volume": 62632}, "trend_line": 44.90057, "activity_lines": {"activity_5": 43.62006, "activity_10": 44.853895, "activity_20": 46.286034, "activity_30": 45.774574}, "trend_signal": 0, "fair_value": 75.615078, "relative_strength": -7.744826, "rate_of_change": 0.10353561645271914, "market_dynamics": -0.890607, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.834987, "high": 44.093664, "low": 41.836036, "close": 41.9659, "volume": 84509}, "trend_line": 44.911983, "activity_lines": {"activity_5": 42.892847, "activity_10": 44.160993, "activity_20": 45.859545, "activity_30": 45.58524}, "trend_signal": 0, "fair_value": 75.267673, "relative_strength": -6.835687, "rate_of_change": 0.02541838555723781, "market_dynamics": -0.975632, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.476402, "high": 43.264523, "low": 40.517411, "close": 40.5274, "volume": 690255}, "trend_line": 44.791777, "activity_lines": {"activity_5": 41.990813, "activity_10": 43.334775, "activity_20": 45.299624, "activity_30": 45.302364}, "trend_signal": 0, "fair_value": 74.962256, "relative_strength": -7.605239, "rate_of_change": -0.2676479459835831, "market_dynamics": -0.923832, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.076861, "high": 44.902843, "low": 40.637322, "close": 44.753, "volume": 98176}, "trend_line": 44.864037, "activity_lines": {"activity_5": 42.709753, "activity_10": 43.384371, "activity_20": 45.158694, "activity_30": 45.299862}, "trend_signal": 0, "fair_value": 74.606095, "relative_strength": -3.536466, "rate_of_change": 0.1613242537798846, "market_dynamics": -0.864852, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.882774, "high": 45.327007, "low": 43.654067, "close": 44.2883, "volume": 103785}, "trend_line": 44.923803, "activity_lines": {"activity_5": 43.239827, "activity_10": 43.373633, "activity_20": 44.977693, "activity_30": 45.262718}, "trend_signal": 0, "fair_value": 74.272941, "relative_strength": -5.595525, "rate_of_change": 0.13321583164706335, "market_dynamics": -0.788573, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.003782, "high": 48.117661, "low": 43.85394, "close": 47.1288, "volume": 76285}, "trend_line": 45.08568, "activity_lines": {"activity_5": 44.671793, "activity_10": 43.958087, "activity_20": 45.065552, "activity_30": 45.404976}, "trend_signal": 0, "fair_value": 73.941181, "relative_strength": -1.762468, "rate_of_change": 0.36033681298086906, "market_dynamics": -0.528387, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.020585, "high": 47.859603, "low": 46.90121, "close": 47.7675, "volume": 28071}, "trend_line": 45.28706, "activity_lines": {"activity_5": 46.016733, "activity_10": 44.653976, "activity_20": 45.20968, "activity_30": 45.577997}, "trend_signal": 0, "fair_value": 73.567401, "relative_strength": -1.417562, "rate_of_change": 0.446660669196945, "market_dynamics": -0.32328, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.659935, "high": 49.997479, "low": 47.659935, "close": 49.9775, "volume": 326937}, "trend_line": 45.586213, "activity_lines": {"activity_5": 47.711567, "activity_10": 45.729295, "activity_20": 45.555008, "activity_30": 45.880606}, "trend_signal": 0, "fair_value": 73.211865, "relative_strength": 2.335426, "rate_of_change": 0.6605705912461618, "market_dynamics": 0.09262, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.18721, "high": 50.821542, "low": 49.058397, "close": 50.3866, "volume": 138953}, "trend_line": 45.897517, "activity_lines": {"activity_5": 48.91276, "activity_10": 46.765113, "activity_20": 45.939011, "activity_30": 46.190308}, "trend_signal": 1, "fair_value": 72.845321, "relative_strength": 2.875148, "rate_of_change": 0.6828906801273442, "market_dynamics": 0.445158, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.576832, "high": 53.783461, "low": 49.667787, "close": 52.6047, "volume": 382302}, "trend_line": 46.286267, "activity_lines": {"activity_5": 50.477747, "activity_10": 48.092529, "activity_20": 46.533883, "activity_30": 46.623029}, "trend_signal": 1, "fair_value": 72.442996, "relative_strength": 4.765539, "rate_of_change": 0.846995710029372, "market_dynamics": 0.796864, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.824511, "high": 54.942286, "low": 52.554794, "close": 54.263, "volume": 141776}, "trend_line": 46.751447, "activity_lines": {"activity_5": 52.041073, "activity_10": 49.557991, "activity_20": 47.282289, "activity_30": 47.137657}, "trend_signal": 1, "fair_value": 72.045952, "relative_strength": 6.860088, "rate_of_change": 1.00500651737587, "market_dynamics": 1.023011, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.302923, "high": 54.822377, "low": 53.673584, "close": 53.7535, "volume": 176338}, "trend_line": 47.119393, "activity_lines": {"activity_5": 52.958953, "activity_10": 50.719305, "activity_20": 47.966283, "activity_30": 47.589403}, "trend_signal": 1, "fair_value": 71.658474, "relative_strength": 5.304061, "rate_of_change": 0.7870259074548077, "market_dynamics": 1.059836, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.024274, "high": 53.134159, "low": 50.526899, "close": 50.9065, "volume": 141580}, "trend_line": 47.349487, "activity_lines": {"activity_5": 52.528767, "activity_10": 51.148664, "activity_20": 48.356586, "activity_30": 47.833732}, "trend_signal": 1, "fair_value": 71.218616, "relative_strength": 1.2976, "rate_of_change": 0.4883212311330095, "market_dynamics": 1.042354, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.896488, "high": 52.285028, "low": 50.839948, "close": 50.8852, "volume": 52348}, "trend_line": 47.524593, "activity_lines": {"activity_5": 52.029547, "activity_10": 51.385438, "activity_20": 48.723598, "activity_30": 48.061843}, "trend_signal": 1, "fair_value": 70.759667, "relative_strength": -0.446406, "rate_of_change": 0.3698160446806943, "market_dynamics": 0.828141, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.207251, "high": 50.7317, "low": 49.058458, "close": 50.6368, "volume": 75325}, "trend_line": 47.74786, "activity_lines": {"activity_5": 51.414287, "activity_10": 51.465555, "activity_20": 49.044078, "activity_30": 48.26263}, "trend_signal": 1, "fair_value": 70.268709, "relative_strength": -1.89989, "rate_of_change": 0.4697925556143108, "market_dynamics": 0.667774, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.916518, "high": 52.195175, "low": 50.846591, "close": 51.5047, "volume": 54310}, "trend_line": 47.925633, "activity_lines": {"activity_5": 51.21952, "activity_10": 51.588044, "activity_20": 49.437606, "activity_30": 48.505007}, "trend_signal": 1, "fair_value": 69.805087, "relative_strength": -0.945833, "rate_of_change": 0.37231616244161486, "market_dynamics": 0.510198, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.445933, "high": 52.275061, "low": 49.907549, "close": 51.0963, "volume": 183786}, "trend_line": 48.101537, "activity_lines": {"activity_5": 51.072507, "activity_10": 51.556716, "activity_20": 49.770172, "activity_30": 48.709566}, "trend_signal": 1, "fair_value": 69.277949, "relative_strength": -2.720553, "rate_of_change": 0.3670353190744559, "market_dynamics": 0.525292, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.446923, "high": 52.334937, "low": 49.847554, "close": 52.275, "volume": 73708}, "trend_line": 48.18012, "activity_lines": {"activity_5": 51.49554, "activity_10": 51.679175, "activity_20": 50.19328, "activity_30": 48.978822}, "trend_signal": 1, "fair_value": 68.722122, "relative_strength": -1.644254, "rate_of_change": 0.1633690000384018, "market_dynamics": 0.52206, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.195145, "high": 54.242993, "low": 51.21048, "close": 53.0942, "volume": 94515}, "trend_line": 48.273023, "activity_lines": {"activity_5": 52.100407, "activity_10": 51.908805, "activity_20": 50.65364, "activity_30": 49.295859}, "trend_signal": 1, "fair_value": 68.180384, "relative_strength": 0.415964, "rate_of_change": 0.19282434331836393, "market_dynamics": 0.58437, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.604718, "high": 53.853406, "low": 51.945411, "close": 53.7635, "volume": 218868}, "trend_line": 48.34245, "activity_lines": {"activity_5": 52.781107, "activity_10": 52.210898, "activity_20": 51.135598, "activity_30": 49.650084}, "trend_signal": 1, "fair_value": 67.688785, "relative_strength": 0.119326, "rate_of_change": 0.14382152946998464, "market_dynamics": 0.672297, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.543698, "high": 56.69029, "low": 53.543698, "close": 56.6804, "volume": 392652}, "trend_line": 48.534247, "activity_lines": {"activity_5": 54.22566, "activity_10": 53.022267, "activity_20": 51.847025, "activity_30": 50.188016}, "trend_signal": 1, "fair_value": 67.24611, "relative_strength": 4.564926, "rate_of_change": 0.3967465447034669, "market_dynamics": 0.877807, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.860232, "high": 57.429633, "low": 55.291881, "close": 56.7004, "volume": 135800}, "trend_line": 48.79031, "activity_lines": {"activity_5": 55.331833, "activity_10": 53.79332, "activity_20": 52.49345, "activity_30": 50.714865}, "trend_signal": 1, "fair_value": 66.757265, "relative_strength": 4.771189, "rate_of_change": 0.5275924029479586, "market_dynamics": 0.981771, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.490575, "high": 57.829167, "low": 56.220859, "close": 56.2768, "volume": 55344}, "trend_line": 49.118163, "activity_lines": {"activity_5": 55.9232, "activity_10": 54.433775, "activity_20": 53.029367, "activity_30": 51.197864}, "trend_signal": 1, "fair_value": 66.27627, "relative_strength": 3.989927, "rate_of_change": 0.6719633468203104, "market_dynamics": 0.925712, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.73037, "high": 59.197777, "low": 56.031105, "close": 57.9389, "volume": 82363}, "trend_line": 49.513407, "activity_lines": {"activity_5": 56.801813, "activity_10": 55.278787, "activity_20": 53.648583, "activity_30": 51.766944}, "trend_signal": 1, "fair_value": 65.860104, "relative_strength": 4.639218, "rate_of_change": 0.8046799307213467, "market_dynamics": 0.909265, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.939063, "high": 58.498475, "low": 57.60941, "close": 57.999, "volume": 30085}, "trend_line": 49.826077, "activity_lines": {"activity_5": 57.37748, "activity_10": 56.006478, "activity_20": 54.210732, "activity_30": 52.314401}, "trend_signal": 1, "fair_value": 65.422103, "relative_strength": 4.346788, "rate_of_change": 0.631485528757892, "market_dynamics": 0.709184, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.919088, "high": 57.998005, "low": 55.581546, "close": 56.2908, "volume": 75123}, "trend_line": 50.14008, "activity_lines": {"activity_5": 57.10138, "activity_10": 56.289729, "activity_20": 54.544907, "activity_30": 52.73148}, "trend_signal": 1, "fair_value": 64.961177, "relative_strength": 2.124668, "rate_of_change": 0.6301981189488379, "market_dynamics": 0.631271, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.510562, "high": 56.795263, "low": 54.542632, "close": 54.6684, "volume": 25017}, "trend_line": 50.411157, "activity_lines": {"activity_5": 56.310453, "activity_10": 56.190978, "activity_20": 54.680939, "activity_30": 53.02363}, "trend_signal": 1, "fair_value": 64.487738, "relative_strength": 0.60769, "rate_of_change": 0.5406393448115865, "market_dynamics": 0.51254, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.102114, "high": 55.301904, "low": 52.125241, "close": 52.355, "volume": 193741}, "trend_line": 50.69919, "activity_lines": {"activity_5": 54.88386, "activity_10": 55.606662, "activity_20": 54.563786, "activity_30": 53.149039}, "trend_signal": 1, "fair_value": 64.01202, "relative_strength": -0.626996, "rate_of_change": 0.5713675645254455, "market_dynamics": 0.194316, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.714574, "high": 54.4969, "low": 52.285026, "close": 54.4969, "volume": 49134}, "trend_line": 51.04097, "activity_lines": {"activity_5": 54.432687, "activity_10": 55.410327, "activity_20": 54.639301, "activity_30": 53.394053}, "trend_signal": 1, "fair_value": 63.559638, "relative_strength": 0.673412, "rate_of_change": 0.67413305814156, "market_dynamics": -0.139018, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.672482, "high": 56.590464, "low": 52.874374, "close": 55.8912, "volume": 33002}, "trend_line": 51.450203, "activity_lines": {"activity_5": 54.675747, "activity_10": 55.441998, "activity_20": 54.828035, "activity_30": 53.706971}, "trend_signal": 1, "fair_value": 63.141615, "relative_strength": 2.480033, "rate_of_change": 0.8017735556357968, "market_dynamics": -0.398183, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.320831, "high": 56.460684, "low": 53.953318, "close": 54.8274, "volume": 57680}, "trend_line": 51.856787, "activity_lines": {"activity_5": 54.704727, "activity_10": 55.241565, "activity_20": 54.899804, "activity_30": 53.924854}, "trend_signal": 1, "fair_value": 62.772036, "relative_strength": -1.386419, "rate_of_change": 0.7902476108791936, "market_dynamics": -0.563682, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.261887, "high": 57.119934, "low": 55.261887, "close": 56.3911, "volume": 66367}, "trend_line": 52.337627, "activity_lines": {"activity_5": 55.3525, "activity_10": 55.359133, "activity_20": 55.117809, "activity_30": 54.217391}, "trend_signal": 1, "fair_value": 62.397048, "relative_strength": -0.354045, "rate_of_change": 0.9272460324238766, "market_dynamics": -0.540219, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.440635, "high": 56.820336, "low": 53.653567, "close": 54.5726, "volume": 125107}, "trend_line": 52.8058, "activity_lines": {"activity_5": 55.27926, "activity_10": 55.151687, "activity_20": 55.150064, "activity_30": 54.361583}, "trend_signal": 1, "fair_value": 61.980627, "relative_strength": -3.664605, "rate_of_change": 0.8945246982634505, "market_dynamics": -0.592358, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.80243, "high": 55.341864, "low": 53.763522, "close": 55.212, "volume": 74203}, "trend_line": 53.154433, "activity_lines": {"activity_5": 55.271313, "activity_10": 55.091482, "activity_20": 55.225756, "activity_30": 54.516821}, "trend_signal": 1, "fair_value": 61.557738, "relative_strength": -2.21343, "rate_of_change": 0.6602172488628134, "market_dynamics": -0.690029, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.341789, "high": 56.350728, "low": 54.962188, "close": 55.5216, "volume": 68679}, "trend_line": 53.528877, "activity_lines": {"activity_5": 55.318893, "activity_10": 55.137147, "activity_20": 55.31033, "activity_30": 54.669542}, "trend_signal": 1, "fair_value": 61.111797, "relative_strength": -2.889938, "rate_of_change": 0.7044454787054243, "market_dynamics": -0.734758, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.142082, "high": 57.229789, "low": 54.457801, "close": 54.6487, "volume": 66905}, "trend_line": 53.77954, "activity_lines": {"activity_5": 55.100147, "activity_10": 55.069147, "activity_20": 55.28851, "activity_30": 54.741788}, "trend_signal": 1, "fair_value": 60.670057, "relative_strength": -5.888804, "rate_of_change": 0.46827621659239343, "market_dynamics": -0.869611, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.442803, "high": 55.384014, "low": 54.133228, "close": 54.5406, "volume": 45234}, "trend_line": 54.00531, "activity_lines": {"activity_5": 54.85728, "activity_10": 55.011349, "activity_20": 55.241424, "activity_30": 54.790889}, "trend_signal": 1, "fair_value": 60.190163, "relative_strength": -6.629891, "rate_of_change": 0.41980649146497767, "market_dynamics": -0.94071, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.422797, "high": 55.621537, "low": 54.422797, "close": 54.9905, "volume": 75644}, "trend_line": 54.17241, "activity_lines": {"activity_5": 54.887747, "activity_10": 55.037675, "activity_20": 55.220783, "activity_30": 54.85445}, "trend_signal": 1, "fair_value": 59.718981, "relative_strength": -5.732151, "rate_of_change": 0.30941401873259833, "market_dynamics": -0.94941, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.431721, "high": 55.431721, "low": 54.103118, "close": 54.9762, "volume": 29714}, "trend_line": 54.325397, "activity_lines": {"activity_5": 54.885587, "activity_10": 55.013482, "activity_20": 55.18585, "activity_30": 54.906307}, "trend_signal": 1, "fair_value": 59.250205, "relative_strength": -7.413802, "rate_of_change": 0.2824075945670556, "market_dynamics": -1.017079, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.852337, "high": 56.9801, "low": 54.585718, "close": 56.7903, "volume": 42312}, "trend_line": 54.464917, "activity_lines": {"activity_5": 55.503847, "activity_10": 55.310411, "activity_20": 55.314726, "activity_30": 55.065333}, "trend_signal": 1, "fair_value": 58.846911, "relative_strength": -5.080478, "rate_of_change": 0.25682278953248594, "market_dynamics": -0.818104, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.68043, "high": 58.448472, "low": 55.211973, "close": 55.2819, "volume": 512564}, "trend_line": 54.49888, "activity_lines": {"activity_5": 55.534727, "activity_10": 55.316738, "activity_20": 55.285532, "activity_30": 55.118042}, "trend_signal": 1, "fair_value": 58.400265, "relative_strength": -5.544155, "rate_of_change": 0.06235757230659135, "market_dynamics": -0.550787, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.651537, "high": 56.194966, "low": 54.023248, "close": 55.3061, "volume": 64985}, "trend_line": 54.550633, "activity_lines": {"activity_5": 55.53146, "activity_10": 55.319202, "activity_20": 55.265302, "activity_30": 55.17012}, "trend_signal": 1, "fair_value": 57.980797, "relative_strength": -4.48714, "rate_of_change": 0.09496158453164164, "market_dynamics": -0.41771, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.531658, "high": 56.290861, "low": 51.545846, "close": 52.0653, "volume": 83340}, "trend_line": 54.58926, "activity_lines": {"activity_5": 54.396893, "activity_10": 54.752156, "activity_20": 54.943064, "activity_30": 55.009776}, "trend_signal": 0, "fair_value": 57.554195, "relative_strength": -7.838877, "rate_of_change": 0.07080944413606585, "market_dynamics": -0.483014, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.02847, "high": 52.484838, "low": 49.02847, "close": 52.2351, "volume": 136271}, "trend_line": 54.634257, "activity_lines": {"activity_5": 53.51394, "activity_10": 54.261571, "activity_20": 54.657052, "activity_30": 54.857895}, "trend_signal": 0, "fair_value": 57.13931, "relative_strength": -7.326355, "rate_of_change": 0.08242830183079065, "market_dynamics": -0.780125, "expectation": {"probability": 40.6144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.245062, "high": 55.496643, "low": 51.725608, "close": 55.2519, "volume": 83957}, "trend_line": 54.788093, "activity_lines": {"activity_5": 53.819327, "activity_10": 54.37362, "activity_20": 54.685515, "activity_30": 54.897743}, "trend_signal": 0, "fair_value": 56.778984, "relative_strength": -5.603363, "rate_of_change": 0.28157425111502005, "market_dynamics": -0.936346, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.301821, "high": 56.598457, "low": 55.122011, "close": 56.5579, "volume": 66213}, "trend_line": 54.956533, "activity_lines": {"activity_5": 54.662607, "activity_10": 54.728027, "activity_20": 54.851441, "activity_30": 55.011924}, "trend_signal": 0, "fair_value": 56.399238, "relative_strength": -4.619072, "rate_of_change": 0.307439063447594, "market_dynamics": -0.936362, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.530531, "high": 56.530531, "low": 54.962181, "close": 56.1795, "volume": 24662}, "trend_line": 55.125973, "activity_lines": {"activity_5": 55.294687, "activity_10": 54.978922, "activity_20": 54.980057, "activity_30": 55.090825}, "trend_signal": 0, "fair_value": 56.017578, "relative_strength": -5.351972, "rate_of_change": 0.3083163925206155, "market_dynamics": -0.65363, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.801358, "high": 55.991158, "low": 53.6679, "close": 53.6679, "volume": 20312}, "trend_line": 55.172403, "activity_lines": {"activity_5": 55.03134, "activity_10": 54.743364, "activity_20": 54.862277, "activity_30": 54.996756}, "trend_signal": 0, "fair_value": 55.628079, "relative_strength": -5.554274, "rate_of_change": 0.08422527072674228, "market_dynamics": -0.577179, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.133097, "high": 57.030052, "low": 53.408859, "close": 56.7942, "volume": 53653}, "trend_line": 55.295737, "activity_lines": {"activity_5": 55.703253, "activity_10": 55.100271, "activity_20": 55.035988, "activity_30": 55.101388}, "trend_signal": 0, "fair_value": 55.256316, "relative_strength": -3.814802, "rate_of_change": 0.22354291873058316, "market_dynamics": -0.392513, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.78028, "high": 59.739667, "low": 56.440637, "close": 58.948, "volume": 96958}, "trend_line": 55.468553, "activity_lines": {"activity_5": 56.78916, "activity_10": 55.815724, "activity_20": 55.403883, "activity_30": 55.337018}, "trend_signal": 0, "fair_value": 54.899447, "relative_strength": -1.580146, "rate_of_change": 0.31253042164895534, "market_dynamics": -0.068929, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.127868, "high": 61.075822, "low": 58.818194, "close": 60.906, "volume": 49614}, "trend_line": 55.609407, "activity_lines": {"activity_5": 58.281327, "activity_10": 56.847945, "activity_20": 55.943698, "activity_30": 55.687821}, "trend_signal": 1, "fair_value": 54.585995, "relative_strength": 1.085058, "rate_of_change": 0.253934873693203, "market_dynamics": 0.291817, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.965902, "high": 61.485356, "low": 59.358991, "close": 61.1579, "volume": 40660}, "trend_line": 55.75799, "activity_lines": {"activity_5": 59.567587, "activity_10": 57.823711, "activity_20": 56.478558, "activity_30": 56.045788}, "trend_signal": 1, "fair_value": 54.276271, "relative_strength": 1.165095, "rate_of_change": 0.2671904053931058, "market_dynamics": 0.839323, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.975892, "high": 62.044768, "low": 60.356543, "close": 62.0148, "volume": 65158}, "trend_line": 55.949257, "activity_lines": {"activity_5": 60.807587, "activity_10": 58.84888, "activity_20": 57.072329, "activity_30": 56.449453}, "trend_signal": 1, "fair_value": 53.963253, "relative_strength": 1.287645, "rate_of_change": 0.34303065802767174, "market_dynamics": 1.120138, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.804931, "high": 62.505195, "low": 61.705136, "close": 62.0248, "volume": 364252}, "trend_line": 56.085453, "activity_lines": {"activity_5": 61.49446, "activity_10": 59.694967, "activity_20": 57.631612, "activity_30": 56.841424}, "trend_signal": 1, "fair_value": 53.643974, "relative_strength": 0.342406, "rate_of_change": 0.24342771879883626, "market_dynamics": 1.269484, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.735072, "high": 61.934862, "low": 60.316564, "close": 60.6626, "volume": 31270}, "trend_line": 56.17424, "activity_lines": {"activity_5": 61.37856, "activity_10": 60.115387, "activity_20": 58.028721, "activity_30": 57.136724}, "trend_signal": 1, "fair_value": 53.324542, "relative_strength": -1.006069, "rate_of_change": 0.15830664682336862, "market_dynamics": 1.152681, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.155705, "high": 62.164644, "low": 61.05581, "close": 61.4454, "volume": 65077}, "trend_line": 56.34606, "activity_lines": {"activity_5": 61.409287, "activity_10": 60.579758, "activity_20": 58.475901, "activity_30": 57.476798}, "trend_signal": 1, "fair_value": 52.999499, "relative_strength": 1.616051, "rate_of_change": 0.30586973673342777, "market_dynamics": 1.086636, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.445427, "high": 66.010529, "low": 61.445427, "close": 64.3254, "volume": 52844}, "trend_line": 56.66796, "activity_lines": {"activity_5": 62.364053, "activity_10": 61.478902, "activity_20": 59.165001, "activity_30": 57.991595}, "trend_signal": 1, "fair_value": 52.688563, "relative_strength": 1.446508, "rate_of_change": 0.5712910538909011, "market_dynamics": 1.105599, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.811871, "high": 66.804776, "low": 63.63311, "close": 63.8329, "volume": 96008}, "trend_line": 57.050557, "activity_lines": {"activity_5": 62.943487, "activity_10": 62.140393, "activity_20": 59.760603, "activity_30": 58.453849}, "trend_signal": 1, "fair_value": 52.409754, "relative_strength": 2.751649, "rate_of_change": 0.6751557670330764, "market_dynamics": 1.080416, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.982751, "high": 66.510095, "low": 63.40336, "close": 66.4102, "volume": 63055}, "trend_line": 57.447667, "activity_lines": {"activity_5": 64.260813, "activity_10": 63.085665, "activity_20": 60.559555, "activity_30": 59.057697}, "trend_signal": 1, "fair_value": 52.180315, "relative_strength": 5.049609, "rate_of_change": 0.6960668236771202, "market_dynamics": 1.292393, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.989539, "high": 68.577869, "low": 66.989539, "close": 68.3581, "volume": 75320}, "trend_line": 57.86323, "activity_lines": {"activity_5": 65.93508, "activity_10": 64.210265, "activity_20": 61.489573, "activity_30": 59.761596}, "trend_signal": 1, "fair_value": 52.038797, "relative_strength": 6.807273, "rate_of_change": 0.7233766342504366, "market_dynamics": 1.493212, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.817622, "high": 69.546855, "low": 68.088389, "close": 69.5044, "volume": 64303}, "trend_line": 58.352463, "activity_lines": {"activity_5": 67.478413, "activity_10": 65.372191, "activity_20": 62.473679, "activity_30": 60.512639}, "trend_signal": 1, "fair_value": 51.906228, "relative_strength": 7.59269, "rate_of_change": 0.8454989463947981, "market_dynamics": 1.590357, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.846601, "high": 70.321103, "low": 68.408113, "close": 68.9915, "volume": 259457}, "trend_line": 58.772477, "activity_lines": {"activity_5": 68.313513, "activity_10": 66.284527, "activity_20": 63.34121, "activity_30": 61.199028}, "trend_signal": 1, "fair_value": 51.797458, "relative_strength": 7.414836, "rate_of_change": 0.7197879547946449, "market_dynamics": 1.749779, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.837611, "high": 69.247181, "low": 64.192496, "close": 65.33, "volume": 166314}, "trend_line": 59.131057, "activity_lines": {"activity_5": 67.61704, "activity_10": 66.388707, "activity_20": 63.794859, "activity_30": 61.622094}, "trend_signal": 1, "fair_value": 51.644278, "relative_strength": 3.719961, "rate_of_change": 0.6101155137633494, "market_dynamics": 1.612361, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.351311, "high": 66.624972, "low": 65.117057, "close": 65.5516, "volume": 46723}, "trend_line": 59.47571, "activity_lines": {"activity_5": 66.894627, "activity_10": 66.472902, "activity_20": 64.206447, "activity_30": 62.036323}, "trend_signal": 1, "fair_value": 51.500713, "relative_strength": 3.478287, "rate_of_change": 0.5828629107712399, "market_dynamics": 1.312406, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.562164, "high": 65.8602, "low": 64.192552, "close": 65.8602, "volume": 72015}, "trend_line": 59.82033, "activity_lines": {"activity_5": 66.33232, "activity_10": 66.549082, "activity_20": 64.584013, "activity_30": 62.448226}, "trend_signal": 1, "fair_value": 51.393451, "relative_strength": 4.48263, "rate_of_change": 0.579429821014325, "market_dynamics": 0.9459, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.540005, "high": 67.209301, "low": 63.583115, "close": 63.8828, "volume": 136694}, "trend_line": 60.128133, "activity_lines": {"activity_5": 65.277407, "activity_10": 66.171233, "activity_20": 64.72274, "activity_30": 62.71032}, "trend_signal": 1, "fair_value": 51.292338, "relative_strength": 3.310333, "rate_of_change": 0.5145458074203199, "market_dynamics": 0.348207, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.973758, "high": 66.629912, "low": 62.953779, "close": 66.3563, "volume": 112981}, "trend_line": 60.52199, "activity_lines": {"activity_5": 65.421767, "activity_10": 66.198795, "activity_20": 65.062159, "activity_30": 63.112138}, "trend_signal": 1, "fair_value": 51.258631, "relative_strength": 4.152472, "rate_of_change": 0.6550294851163998, "market_dynamics": 0.052378, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.89963, "high": 67.900478, "low": 66.260303, "close": 67.499, "volume": 63097}, "trend_line": 60.93894, "activity_lines": {"activity_5": 66.122707, "activity_10": 66.397195, "activity_20": 65.461944, "activity_30": 63.562267}, "trend_signal": 1, "fair_value": 51.242301, "relative_strength": 4.060417, "rate_of_change": 0.6889231500814826, "market_dynamics": -0.110823, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.430153, "high": 69.377055, "low": 66.430153, "close": 68.478, "volume": 66702}, "trend_line": 61.389, "activity_lines": {"activity_5": 67.00538, "activity_10": 66.706938, "activity_20": 65.889106, "activity_30": 64.048658}, "trend_signal": 1, "fair_value": 51.222002, "relative_strength": 6.473878, "rate_of_change": 0.7385425476714897, "market_dynamics": -0.170573, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.580059, "high": 70.664068, "low": 66.580059, "close": 69.5869, "volume": 174757}, "trend_line": 61.815553, "activity_lines": {"activity_5": 68.062593, "activity_10": 67.180704, "activity_20": 66.36624, "activity_30": 64.577555}, "trend_signal": 1, "fair_value": 51.202728, "relative_strength": 8.188727, "rate_of_change": 0.694836208441249, "market_dynamics": 0.036482, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.43598, "high": 73.989645, "low": 68.915278, "close": 73.8424, "volume": 240166}, "trend_line": 62.434237, "activity_lines": {"activity_5": 70.28986, "activity_10": 68.405855, "activity_20": 67.197998, "activity_30": 65.353481}, "trend_signal": 1, "fair_value": 51.231992, "relative_strength": 12.850576, "rate_of_change": 1.0008549142964098, "market_dynamics": 0.356852, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.301853, "high": 74.301853, "low": 69.007421, "close": 69.0274, "volume": 101337}, "trend_line": 62.891613, "activity_lines": {"activity_5": 70.248153, "activity_10": 68.676678, "activity_20": 67.509582, "activity_30": 65.778846}, "trend_signal": 1, "fair_value": 51.232952, "relative_strength": 7.057857, "rate_of_change": 0.7325724185593818, "market_dynamics": 0.360678, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.147322, "high": 69.316344, "low": 65.79085, "close": 66.7898, "volume": 136838}, "trend_line": 63.38243, "activity_lines": {"activity_5": 69.282507, "activity_10": 68.540013, "activity_20": 67.570589, "activity_30": 66.030342}, "trend_signal": 1, "fair_value": 51.264137, "relative_strength": 4.582845, "rate_of_change": 0.7804172553182884, "market_dynamics": 0.232064, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.339188, "high": 67.668841, "low": 61.515312, "close": 63.3334, "volume": 115152}, "trend_line": 63.752373, "activity_lines": {"activity_5": 67.212007, "activity_10": 67.748369, "activity_20": 67.279676, "activity_30": 66.027179}, "trend_signal": 1, "fair_value": 51.291672, "relative_strength": 2.356213, "rate_of_change": 0.5836680606912661, "market_dynamics": -0.167915, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.974894, "high": 62.26459, "low": 58.848179, "close": 60.4465, "volume": 436333}, "trend_line": 63.925527, "activity_lines": {"activity_5": 64.52218, "activity_10": 66.472165, "activity_20": 66.707589, "activity_30": 65.813897}, "trend_signal": 1, "fair_value": 51.247744, "relative_strength": 0.038635, "rate_of_change": 0.2716040075873, "market_dynamics": -0.661536, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.316628, "high": 61.944817, "low": 59.857111, "close": 61.4854, "volume": 74656}, "trend_line": 64.089777, "activity_lines": {"activity_5": 62.788013, "activity_10": 65.483284, "activity_20": 66.235473, "activity_30": 65.656469}, "trend_signal": 0, "fair_value": 51.222003, "relative_strength": 1.306803, "rate_of_change": 0.2569396103687898, "market_dynamics": -0.98731, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.644321, "high": 63.782923, "low": 59.976926, "close": 60.1918, "volume": 32796}, "trend_line": 64.22352, "activity_lines": {"activity_5": 61.446447, "activity_10": 64.302791, "activity_20": 65.639968, "activity_30": 65.404987}, "trend_signal": 0, "fair_value": 51.182205, "relative_strength": 0.731741, "rate_of_change": 0.20868070737708372, "market_dynamics": -1.251432, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.027989, "high": 61.954914, "low": 53.15416, "close": 54.1631, "volume": 169211}, "trend_line": 64.240027, "activity_lines": {"activity_5": 58.684353, "activity_10": 62.138253, "activity_20": 64.489984, "activity_30": 64.755927}, "trend_signal": 0, "fair_value": 51.12515, "relative_strength": -0.270376, "rate_of_change": 0.025702421791898467, "market_dynamics": -1.31468, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.825497, "high": 58.501876, "low": 51.545791, "close": 57.1476, "volume": 434282}, "trend_line": 64.251807, "activity_lines": {"activity_5": 57.758873, "activity_10": 60.758822, "activity_20": 63.670285, "activity_30": 64.298351}, "trend_signal": 0, "fair_value": 51.096703, "relative_strength": -0.39922, "rate_of_change": 0.01833747672615654, "market_dynamics": -1.344469, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.028979, "high": 58.16114, "low": 56.180923, "close": 57.4387, "volume": 21733}, "trend_line": 64.201497, "activity_lines": {"activity_5": 57.342813, "activity_10": 59.638325, "activity_20": 62.922417, "activity_30": 63.858796}, "trend_signal": 0, "fair_value": 51.105214, "relative_strength": 1.503092, "rate_of_change": -0.07830129975954774, "market_dynamics": -1.340653, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.8902, "high": 60.636262, "low": 55.68147, "close": 60.6, "volume": 51855}, "trend_line": 64.191297, "activity_lines": {"activity_5": 58.18104, "activity_10": 59.313487, "activity_20": 62.527623, "activity_30": 63.626442}, "trend_signal": 0, "fair_value": 51.145964, "relative_strength": 2.350381, "rate_of_change": -0.0158874800068876, "market_dynamics": -1.219479, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.74618, "high": 63.460329, "low": 59.367728, "close": 63.2021, "volume": 30757}, "trend_line": 64.259437, "activity_lines": {"activity_5": 59.94566, "activity_10": 59.702529, "activity_20": 62.42305, "activity_30": 63.562622}, "trend_signal": 0, "fair_value": 51.235092, "relative_strength": 3.694029, "rate_of_change": 0.10615146162259292, "market_dynamics": -1.075475, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.684065, "high": 65.54106, "low": 62.474286, "close": 64.5521, "volume": 119804}, "trend_line": 64.344013, "activity_lines": {"activity_5": 61.959593, "activity_10": 60.44294, "activity_20": 62.474616, "activity_30": 63.581504}, "trend_signal": 0, "fair_value": 51.344912, "relative_strength": 6.215286, "rate_of_change": 0.13161646592079296, "market_dynamics": -0.921773, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.229298, "high": 68.807639, "low": 66.260317, "close": 67.9885, "volume": 73498}, "trend_line": 64.542803, "activity_lines": {"activity_5": 64.426393, "activity_10": 61.848836, "activity_20": 62.857163, "activity_30": 63.816632}, "trend_signal": 0, "fair_value": 51.487774, "relative_strength": 6.12359, "rate_of_change": 0.3089487129128897, "market_dynamics": -0.549601, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.779789, "high": 67.878634, "low": 65.001658, "close": 66.0083, "volume": 75634}, "trend_line": 64.720993, "activity_lines": {"activity_5": 65.5104, "activity_10": 62.810058, "activity_20": 63.039516, "activity_30": 63.91118}, "trend_signal": 0, "fair_value": 51.599116, "relative_strength": 5.536751, "rate_of_change": 0.276080355543283, "market_dynamics": -0.287195, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.909618, "high": 67.758724, "low": 66.450101, "close": 67.1164, "volume": 47022}, "trend_line": 64.910027, "activity_lines": {"activity_5": 66.392467, "activity_10": 63.871629, "activity_20": 63.326696, "activity_30": 64.065723}, "trend_signal": 0, "fair_value": 51.721852, "relative_strength": 5.289568, "rate_of_change": 0.2920752467441165, "market_dynamics": -0.022516, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.979638, "high": 69.417078, "low": 66.979638, "close": 69.3006, "volume": 58891}, "trend_line": 65.075867, "activity_lines": {"activity_5": 67.568173, "activity_10": 65.227945, "activity_20": 63.806498, "activity_30": 64.348985}, "trend_signal": 0, "fair_value": 51.877351, "relative_strength": 6.74994, "rate_of_change": 0.2554921137222803, "market_dynamics": 0.219222, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.75687, "high": 69.894725, "low": 64.691994, "close": 66.3033, "volume": 37487}, "trend_line": 65.158213, "activity_lines": {"activity_5": 67.338213, "activity_10": 65.873684, "activity_20": 63.986821, "activity_30": 64.428175}, "trend_signal": 0, "fair_value": 52.02907, "relative_strength": 2.333754, "rate_of_change": 0.12653846010226977, "market_dynamics": 0.317013, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.04949, "high": 67.63887, "low": 66.462507, "close": 66.6598, "volume": 32093}, "trend_line": 65.166533, "activity_lines": {"activity_5": 67.11034, "activity_10": 66.363509, "activity_20": 64.206791, "activity_30": 64.525051}, "trend_signal": 0, "fair_value": 52.155603, "relative_strength": 2.853971, "rate_of_change": 0.012768919859723076, "market_dynamics": 0.460482, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.870742, "high": 68.557916, "low": 65.081572, "close": 68.2882, "volume": 27835}, "trend_line": 65.164203, "activity_lines": {"activity_5": 67.513847, "activity_10": 66.976458, "activity_20": 64.590505, "activity_30": 64.726449}, "trend_signal": 0, "fair_value": 52.317676, "relative_strength": 1.674579, "rate_of_change": -0.003575454904130943, "market_dynamics": 0.530535, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.947569, "high": 70.560874, "low": 68.547988, "close": 70.5359, "volume": 67462}, "trend_line": 65.198587, "activity_lines": {"activity_5": 68.514593, "activity_10": 67.800816, "activity_20": 65.19447, "activity_30": 65.07301}, "trend_signal": 0, "fair_value": 52.478148, "relative_strength": 3.043793, "rate_of_change": 0.052765166175672944, "market_dynamics": 0.581913, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.946522, "high": 71.43336, "low": 69.726752, "close": 69.7767, "volume": 21239}, "trend_line": 65.22476, "activity_lines": {"activity_5": 69.034307, "activity_10": 68.306485, "activity_20": 65.741875, "activity_30": 65.368372}, "trend_signal": 1, "fair_value": 52.647713, "relative_strength": 2.050599, "rate_of_change": 0.040143508018049535, "market_dynamics": 0.663318, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.377069, "high": 70.216187, "low": 68.837636, "close": 69.8235, "volume": 20605}, "trend_line": 65.374543, "activity_lines": {"activity_5": 69.53788, "activity_10": 68.701125, "activity_20": 66.29017, "activity_30": 65.665065}, "trend_signal": 1, "fair_value": 52.797985, "relative_strength": 1.309249, "rate_of_change": 0.22964132025936063, "market_dynamics": 0.69965, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.066358, "high": 72.703586, "low": 69.866368, "close": 72.1195, "volume": 128092}, "trend_line": 65.593473, "activity_lines": {"activity_5": 70.572107, "activity_10": 69.417376, "activity_20": 67.042684, "activity_30": 66.100224}, "trend_signal": 1, "fair_value": 52.962974, "relative_strength": 2.89043, "rate_of_change": 0.33488570619912444, "market_dynamics": 0.94377, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.264051, "high": 72.363946, "low": 68.8876, "close": 69.1728, "volume": 30539}, "trend_line": 65.703893, "activity_lines": {"activity_5": 70.26012, "activity_10": 69.522755, "activity_20": 67.472722, "activity_30": 66.331148}, "trend_signal": 1, "fair_value": 53.080898, "relative_strength": 0.910014, "rate_of_change": 0.1683399200405056, "market_dynamics": 0.856604, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.276118, "high": 72.353934, "low": 70.276118, "close": 71.4349, "volume": 40998}, "trend_line": 65.95563, "activity_lines": {"activity_5": 70.643193, "activity_10": 69.981887, "activity_20": 68.076645, "activity_30": 66.70089}, "trend_signal": 1, "fair_value": 53.195457, "relative_strength": 1.453453, "rate_of_change": 0.3831386368536879, "market_dynamics": 0.871626, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.175204, "high": 74.122107, "low": 70.865929, "close": 73.4628, "volume": 35729}, "trend_line": 66.192513, "activity_lines": {"activity_5": 71.6423, "activity_10": 70.731211, "activity_20": 68.826322, "activity_30": 67.185224}, "trend_signal": 1, "fair_value": 53.34991, "relative_strength": 3.080649, "rate_of_change": 0.3591550865331829, "market_dynamics": 0.99996, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.48276, "high": 74.531657, "low": 72.024293, "close": 74.3956, "volume": 12970}, "trend_line": 66.4224, "activity_lines": {"activity_5": 72.7066, "activity_10": 71.574458, "activity_20": 69.601642, "activity_30": 67.714455}, "trend_signal": 1, "fair_value": 53.526224, "relative_strength": 3.844997, "rate_of_change": 0.3473006078496987, "market_dynamics": 0.893874, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.882373, "high": 74.032216, "low": 73.083213, "close": 73.2859, "volume": 22126}, "trend_line": 66.582663, "activity_lines": {"activity_5": 73.096193, "activity_10": 72.068809, "activity_20": 70.174931, "activity_30": 68.157262}, "trend_signal": 1, "fair_value": 53.7106, "relative_strength": 2.112473, "rate_of_change": 0.2412785445873689, "market_dynamics": 1.05929, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.543703, "high": 75.290813, "low": 71.854527, "close": 74.9231, "volume": 36822}, "trend_line": 66.760537, "activity_lines": {"activity_5": 73.95376, "activity_10": 72.740358, "activity_20": 70.827295, "activity_30": 68.695354}, "trend_signal": 1, "fair_value": 53.887093, "relative_strength": 3.767717, "rate_of_change": 0.2671476206951992, "market_dynamics": 1.204805, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.280865, "high": 76.033473, "low": 65.960662, "close": 75.5325, "volume": 40270}, "trend_line": 66.816873, "activity_lines": {"activity_5": 74.631107, "activity_10": 73.402073, "activity_20": 71.454438, "activity_30": 69.261288}, "trend_signal": 1, "fair_value": 54.089008, "relative_strength": 2.770473, "rate_of_change": 0.08438518102393591, "market_dynamics": 1.24885, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.830319, "high": 78.971618, "low": 75.830319, "close": 78.4176, "volume": 195032}, "trend_line": 67.12988, "activity_lines": {"activity_5": 75.99698, "activity_10": 74.497504, "activity_20": 72.285245, "activity_30": 70.009722}, "trend_signal": 1, "fair_value": 54.335352, "relative_strength": 5.156633, "rate_of_change": 0.46845502632246633, "market_dynamics": 1.45447, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.217779, "high": 78.217779, "low": 75.640488, "close": 76.4854, "volume": 54032}, "trend_line": 67.453067, "activity_lines": {"activity_5": 76.388467, "activity_10": 75.084518, "activity_20": 72.859578, "activity_30": 70.613303}, "trend_signal": 1, "fair_value": 54.572467, "relative_strength": 2.721558, "rate_of_change": 0.48143539061890817, "market_dynamics": 1.534415, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.829272, "high": 77.290587, "low": 75.640521, "close": 76.5167, "volume": 18922}, "trend_line": 67.89251, "activity_lines": {"activity_5": 76.651067, "activity_10": 75.556098, "activity_20": 73.380067, "activity_30": 71.198054}, "trend_signal": 1, "fair_value": 54.802335, "relative_strength": 1.519304, "rate_of_change": 0.6514796428752411, "market_dynamics": 1.470104, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.789281, "high": 77.298746, "low": 71.8245, "close": 71.8245, "volume": 74797}, "trend_line": 68.271777, "activity_lines": {"activity_5": 75.134213, "activity_10": 75.094602, "activity_20": 73.41307, "activity_30": 71.451731}, "trend_signal": 1, "fair_value": 55.022169, "relative_strength": -2.371772, "rate_of_change": 0.5586286322305637, "market_dynamics": 1.09347, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.643642, "high": 75.430713, "low": 72.154157, "close": 73.1597, "volume": 81141}, "trend_line": 68.66092, "activity_lines": {"activity_5": 74.269, "activity_10": 74.827656, "activity_20": 73.545538, "activity_30": 71.767081}, "trend_signal": 1, "fair_value": 55.238458, "relative_strength": -2.304252, "rate_of_change": 0.5699910227911663, "market_dynamics": 0.564408, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.692521, "high": 75.695415, "low": 73.454571, "close": 75.1393, "volume": 40824}, "trend_line": 69.15917, "activity_lines": {"activity_5": 74.22184, "activity_10": 74.889278, "activity_20": 73.837761, "activity_30": 72.185041}, "trend_signal": 1, "fair_value": 55.459945, "relative_strength": -1.648513, "rate_of_change": 0.7256675267386437, "market_dynamics": 0.153427, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.820283, "high": 76.839212, "low": 73.292941, "close": 73.9023, "volume": 60579}, "trend_line": 69.817143, "activity_lines": {"activity_5": 73.9809, "activity_10": 74.695509, "activity_20": 73.984372, "activity_30": 72.491049}, "trend_signal": 1, "fair_value": 55.679522, "relative_strength": -3.940752, "rate_of_change": 0.9513893819142109, "market_dynamics": -0.25682, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.932304, "high": 73.932304, "low": 70.218907, "close": 72.3188, "volume": 65952}, "trend_line": 70.32285, "activity_lines": {"activity_5": 73.384333, "activity_10": 74.2228, "activity_20": 73.943988, "activity_30": 72.652446}, "trend_signal": 1, "fair_value": 55.857058, "relative_strength": -4.428167, "rate_of_change": 0.7243306991235676, "market_dynamics": -0.379731, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.332958, "high": 74.871342, "low": 71.624753, "close": 71.9607, "volume": 132495}, "trend_line": 70.806917, "activity_lines": {"activity_5": 72.94826, "activity_10": 73.702565, "activity_20": 73.842551, "activity_30": 72.758114}, "trend_signal": 1, "fair_value": 56.050485, "relative_strength": -4.985433, "rate_of_change": 0.6883495193951839, "market_dynamics": -0.470939, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.634667, "high": 72.134142, "low": 67.998491, "close": 69.9869, "volume": 33420}, "trend_line": 71.119813, "activity_lines": {"activity_5": 71.845173, "activity_10": 72.87732, "activity_20": 73.535646, "activity_30": 72.70521}, "trend_signal": 1, "fair_value": 56.232797, "relative_strength": -5.675382, "rate_of_change": 0.4419003301612397, "market_dynamics": -0.741991, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.266129, "high": 73.782432, "low": 70.176223, "close": 73.6226, "volume": 118028}, "trend_line": 71.467163, "activity_lines": {"activity_5": 72.165507, "activity_10": 72.81394, "activity_20": 73.577611, "activity_30": 72.86668}, "trend_signal": 1, "fair_value": 56.418883, "relative_strength": -4.196291, "rate_of_change": 0.4884011716960024, "market_dynamics": -0.73609, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.773512, "high": 74.661527, "low": 72.773512, "close": 74.307, "volume": 22272}, "trend_line": 71.792327, "activity_lines": {"activity_5": 72.815087, "activity_10": 72.962178, "activity_20": 73.666444, "activity_30": 73.049895}, "trend_signal": 1, "fair_value": 56.63036, "relative_strength": -3.508448, "rate_of_change": 0.4549837804531305, "market_dynamics": -0.763542, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.641497, "high": 76.319732, "low": 73.842337, "close": 75.494, "volume": 20463}, "trend_line": 72.04251, "activity_lines": {"activity_5": 73.833353, "activity_10": 73.365842, "activity_20": 73.846975, "activity_30": 73.288713}, "trend_signal": 1, "fair_value": 56.85886, "relative_strength": -1.320289, "rate_of_change": 0.34848153062372905, "market_dynamics": -0.777923, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.970113, "high": 75.970113, "low": 74.273497, "close": 75.412, "volume": 15341}, "trend_line": 72.355967, "activity_lines": {"activity_5": 74.612607, "activity_10": 73.773191, "activity_20": 74.003627, "activity_30": 73.506099}, "trend_signal": 1, "fair_value": 57.093301, "relative_strength": -1.529491, "rate_of_change": 0.4351000541208432, "market_dynamics": -0.60511, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.630504, "high": 75.71052, "low": 74.833742, "close": 75.4443, "volume": 11779}, "trend_line": 72.633563, "activity_lines": {"activity_5": 75.17254, "activity_10": 74.121185, "activity_20": 74.133644, "activity_30": 73.705346}, "trend_signal": 1, "fair_value": 57.327244, "relative_strength": -2.838423, "rate_of_change": 0.38365322379008265, "market_dynamics": -0.666872, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.28, "high": 75.36, "low": 74.14, "close": 74.4733, "volume": 11430}, "trend_line": 72.805987, "activity_lines": {"activity_5": 75.04498, "activity_10": 74.251096, "activity_20": 74.152093, "activity_30": 73.824039}, "trend_signal": 1, "fair_value": 57.538635, "relative_strength": -3.027678, "rate_of_change": 0.2373888776460086, "market_dynamics": -0.675579, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.4813, "high": 77.135, "low": 75.4813, "close": 76.9548, "volume": 25746}, "trend_line": 73.161037, "activity_lines": {"activity_5": 75.687873, "activity_10": 74.844298, "activity_20": 74.402064, "activity_30": 74.091705}, "trend_signal": 1, "fair_value": 57.740894, "relative_strength": -1.362303, "rate_of_change": 0.4876659387915329, "market_dynamics": -0.500236, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.83, "high": 77.24, "low": 75.1598, "close": 75.1598, "volume": 42896}, "trend_line": 73.44437, "activity_lines": {"activity_5": 75.555913, "activity_10": 75.055636, "activity_20": 74.468895, "activity_30": 74.220657}, "trend_signal": 1, "fair_value": 57.930047, "relative_strength": -3.266561, "rate_of_change": 0.3872730781549928, "market_dynamics": -0.289654, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.52, "high": 75.403, "low": 73.16, "close": 74.32, "volume": 45752}, "trend_line": 73.64543, "activity_lines": {"activity_5": 75.1663, "activity_10": 75.062629, "activity_20": 74.446822, "activity_30": 74.277149}, "trend_signal": 1, "fair_value": 58.093773, "relative_strength": -3.936284, "rate_of_change": 0.2737582199969831, "market_dynamics": -0.134831, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.39, "high": 74.8, "low": 71.41, "close": 71.5741, "volume": 29209}, "trend_line": 73.680037, "activity_lines": {"activity_5": 73.934187, "activity_10": 74.527471, "activity_20": 74.166107, "activity_30": 74.143515}, "trend_signal": 1, "fair_value": 58.225553, "relative_strength": -7.667083, "rate_of_change": 0.046991374753320145, "market_dynamics": -0.224731, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.47, "high": 72.82, "low": 67.33, "close": 68.8231, "volume": 233370}, "trend_line": 73.64825, "activity_lines": {"activity_5": 72.043087, "activity_10": 73.463273, "activity_20": 73.642241, "activity_30": 73.830164}, "trend_signal": 0, "fair_value": 58.370179, "relative_strength": -10.773885, "rate_of_change": -0.04314194359049282, "market_dynamics": -0.500009, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.42, "high": 69.0, "low": 63.57, "close": 64.12, "volume": 117064}, "trend_line": 73.458133, "activity_lines": {"activity_5": 68.960967, "activity_10": 71.631229, "activity_20": 72.71615, "activity_30": 73.215438}, "trend_signal": 0, "fair_value": 58.482353, "relative_strength": -15.374721, "rate_of_change": -0.2581419110433727, "market_dynamics": -0.874296, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.82, "high": 65.67, "low": 63.1, "close": 65.4811, "volume": 156389}, "trend_line": 73.236853, "activity_lines": {"activity_5": 67.1882, "activity_10": 70.231876, "activity_20": 71.978569, "activity_30": 72.700791}, "trend_signal": 0, "fair_value": 58.622397, "relative_strength": -14.223051, "rate_of_change": -0.3012328124375381, "market_dynamics": -1.113606, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.22, "high": 66.34, "low": 63.248, "close": 66.3, "volume": 57999}, "trend_line": 73.141093, "activity_lines": {"activity_5": 66.333647, "activity_10": 69.163467, "activity_20": 71.37153, "activity_30": 72.253252}, "trend_signal": 0, "fair_value": 58.759623, "relative_strength": -12.455207, "rate_of_change": -0.1307538432870655, "market_dynamics": -1.132594, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.43, "high": 66.75, "low": 63.44, "close": 65.56, "volume": 80257}, "trend_line": 72.945263, "activity_lines": {"activity_5": 65.767093, "activity_10": 68.126185, "activity_20": 70.720321, "activity_30": 71.764149}, "trend_signal": 0, "fair_value": 58.917783, "relative_strength": -11.467982, "rate_of_change": -0.26774278585090444, "market_dynamics": -1.221103, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.94, "high": 65.75, "low": 62.59, "close": 62.805, "volume": 41698}, "trend_line": 72.590003, "activity_lines": {"activity_5": 64.683147, "activity_10": 66.767709, "activity_20": 69.84292, "activity_30": 71.109939}, "trend_signal": 0, "fair_value": 59.056042, "relative_strength": -13.687807, "rate_of_change": -0.48702271455241897, "market_dynamics": -1.28183, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.49, "high": 64.885, "low": 60.54, "close": 61.03, "volume": 310258}, "trend_line": 72.144483, "activity_lines": {"activity_5": 63.40874, "activity_10": 65.298656, "activity_20": 68.855207, "activity_30": 70.364132}, "trend_signal": 0, "fair_value": 59.180442, "relative_strength": -14.347767, "rate_of_change": -0.6137484248347558, "market_dynamics": -1.284893, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.28, "high": 63.31, "low": 58.08, "close": 60.5842, "volume": 40520}, "trend_line": 71.721093, "activity_lines": {"activity_5": 62.191733, "activity_10": 64.038091, "activity_20": 67.886333, "activity_30": 69.618308}, "trend_signal": 0, "fair_value": 59.285895, "relative_strength": -12.817775, "rate_of_change": -0.5868640017837508, "market_dynamics": -1.360155, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.12, "high": 63.17, "low": 60.2332, "close": 62.5878, "volume": 40346}, "trend_line": 71.309917, "activity_lines": {"activity_5": 61.969053, "activity_10": 63.406827, "activity_20": 67.164158, "activity_30": 69.029063}, "trend_signal": 0, "fair_value": 59.414117, "relative_strength": -12.721148, "rate_of_change": -0.573298569222861, "market_dynamics": -1.37568, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.67, "high": 65.9, "low": 62.41, "close": 64.0, "volume": 17926}, "trend_line": 70.9255, "activity_lines": {"activity_5": 62.464587, "activity_10": 63.24564, "activity_20": 66.62111, "activity_30": 68.557455}, "trend_signal": 0, "fair_value": 59.551967, "relative_strength": -13.642042, "rate_of_change": -0.5390792980448976, "market_dynamics": -1.289904, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.62, "high": 70.975, "low": 63.62, "close": 70.5923, "volume": 37496}, "trend_line": 70.664657, "activity_lines": {"activity_5": 65.261553, "activity_10": 64.420764, "activity_20": 66.73441, "activity_30": 68.535958}, "trend_signal": 0, "fair_value": 59.733504, "relative_strength": -8.685523, "rate_of_change": -0.3677704069763261, "market_dynamics": -1.0492, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.13, "high": 71.705, "low": 67.82, "close": 69.25, "volume": 51599}, "trend_line": 70.423477, "activity_lines": {"activity_5": 67.091933, "activity_10": 65.319665, "activity_20": 66.734301, "activity_30": 68.44469}, "trend_signal": 0, "fair_value": 59.90994, "relative_strength": -10.67268, "rate_of_change": -0.34130215901281447, "market_dynamics": -0.642297, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.96, "high": 69.45, "low": 67.27, "close": 68.2044, "volume": 37263}, "trend_line": 70.1464, "activity_lines": {"activity_5": 68.02578, "activity_10": 65.935185, "activity_20": 66.658692, "activity_30": 68.301524}, "trend_signal": 0, "fair_value": 60.084308, "relative_strength": -12.559513, "rate_of_change": -0.3934440783149709, "market_dynamics": -0.245527, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.05, "high": 68.24, "low": 65.63, "close": 65.8922, "volume": 65377}, "trend_line": 69.948657, "activity_lines": {"activity_5": 67.68088, "activity_10": 66.080791, "activity_20": 66.397587, "activity_30": 68.02706}, "trend_signal": 0, "fair_value": 60.243569, "relative_strength": -17.078879, "rate_of_change": -0.28190042539603266, "market_dynamics": 0.086695, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.75, "high": 65.75, "low": 63.02, "close": 63.2529, "volume": 80451}, "trend_line": 69.61843, "activity_lines": {"activity_5": 66.23592, "activity_10": 65.753938, "activity_20": 65.930451, "activity_30": 67.595075}, "trend_signal": 0, "fair_value": 60.386587, "relative_strength": -20.137219, "rate_of_change": -0.47209912836495715, "market_dynamics": 0.142661, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.31, "high": 65.89, "low": 62.34, "close": 65.5524, "volume": 57790}, "trend_line": 69.298867, "activity_lines": {"activity_5": 65.607267, "activity_10": 65.887124, "activity_20": 65.74037, "activity_30": 67.332751}, "trend_signal": 0, "fair_value": 60.548412, "relative_strength": -17.546942, "rate_of_change": -0.45902069322735695, "market_dynamics": 0.216786, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.95, "high": 67.77, "low": 65.95, "close": 67.19, "volume": 52852}, "trend_line": 69.075123, "activity_lines": {"activity_5": 65.860473, "activity_10": 66.268102, "activity_20": 65.748732, "activity_30": 67.196695}, "trend_signal": 0, "fair_value": 60.705303, "relative_strength": -16.30021, "rate_of_change": -0.3228681935016288, "market_dynamics": 0.295741, "expectation": {"probability": 56.489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b22b2da3-570f-444a-8bb3-1fd780ff4d78/", "share_image": "https://sharemaestro.com/terminal/b22b2da3-570f-444a-8bb3-1fd780ff4d78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}