{"ticker": {"uuid": "b22d8bbf-ae76-46ec-b3d9-58a506064061", "symbol": "SE4", "name": "Sempra", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SE4 fell 5.37%, moving from 80.44 to 76.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.68 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.12"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.68"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.220001, "high": 80.300003, "low": 76.120003, "close": 76.120003, "volume": 94}, "trend_line": 77.197728, "activity_lines": {"activity_5": 78.066667, "activity_10": 79.861495, "activity_20": 79.545829, "activity_30": 78.639657}, "trend_signal": 1, "fair_value": 66.302195, "relative_strength": -16.684804, "rate_of_change": 0.5071149804769564, "market_dynamics": -0.263449, "expectation": {"probability": 47.6311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-21", "ohlcv": {"open": 50.863785, "high": 50.863785, "low": 49.984108, "close": 50.457775, "volume": 0}, "trend_line": 37.569289, "activity_lines": {"activity_5": 51.003632, "activity_10": 51.030208, "activity_20": 49.461975, "activity_30": 44.969571}, "trend_signal": 1, "fair_value": 20.631676, "relative_strength": 58.030577, "rate_of_change": 3.0971694804649434, "market_dynamics": -0.202668, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 50.254784, "high": 50.660778, "low": 50.096889, "close": 50.096889, "volume": 0}, "trend_line": 38.685888, "activity_lines": {"activity_5": 50.668302, "activity_10": 50.901517, "activity_20": 49.65649, "activity_30": 45.777803}, "trend_signal": 1, "fair_value": 20.846407, "relative_strength": 53.504133, "rate_of_change": 2.9721057537181523, "market_dynamics": -0.33116, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 50.051769, "high": 50.908894, "low": 50.051769, "close": 50.908894, "volume": 0}, "trend_line": 39.829554, "activity_lines": {"activity_5": 50.686346, "activity_10": 50.902747, "activity_20": 49.898181, "activity_30": 46.566384}, "trend_signal": 1, "fair_value": 21.066342, "relative_strength": 51.567505, "rate_of_change": 2.956287315932888, "market_dynamics": -0.336505, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 50.435223, "high": 50.435223, "low": 50.051769, "close": 50.051769, "volume": 46}, "trend_line": 40.944649, "activity_lines": {"activity_5": 50.429207, "activity_10": 50.732961, "activity_20": 50.032721, "activity_30": 47.225882}, "trend_signal": 1, "fair_value": 21.280784, "relative_strength": 46.640212, "rate_of_change": 2.799667302325295, "market_dynamics": -0.317852, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 53.322386, "high": 53.638176, "low": 52.893829, "close": 52.893829, "volume": 72}, "trend_line": 42.15448, "activity_lines": {"activity_5": 51.20363, "activity_10": 51.087296, "activity_20": 50.412244, "activity_30": 47.996796}, "trend_signal": 1, "fair_value": 21.513444, "relative_strength": 54.586743, "rate_of_change": 2.9547963642330926, "market_dynamics": -0.237598, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 52.48782, "high": 52.48782, "low": 50.999123, "close": 51.337463, "volume": 4}, "trend_line": 43.312432, "activity_lines": {"activity_5": 51.355508, "activity_10": 51.124206, "activity_20": 50.606443, "activity_30": 48.589247}, "trend_signal": 1, "fair_value": 21.736127, "relative_strength": 46.070586, "rate_of_change": 2.746925119228138, "market_dynamics": -0.284047, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 52.081806, "high": 52.081806, "low": 49.848766, "close": 50.841232, "volume": 6}, "trend_line": 44.453842, "activity_lines": {"activity_5": 51.283329, "activity_10": 51.080735, "activity_20": 50.732202, "activity_30": 49.074976}, "trend_signal": 1, "fair_value": 21.955629, "relative_strength": 41.937456, "rate_of_change": 2.6352941806638808, "market_dynamics": -0.405786, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 51.314907, "high": 51.474342, "low": 50.677166, "close": 50.677166, "volume": 0}, "trend_line": 45.589784, "activity_lines": {"activity_5": 51.106838, "activity_10": 51.016456, "activity_20": 50.821392, "activity_30": 49.476481}, "trend_signal": 1, "fair_value": 22.174079, "relative_strength": 38.90149, "rate_of_change": 2.5553291884197544, "market_dynamics": -0.551713, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 51.155472, "high": 51.155472, "low": 50.654392, "close": 50.654392, "volume": 0}, "trend_line": 46.724967, "activity_lines": {"activity_5": 50.938205, "activity_10": 50.95512, "activity_20": 50.886124, "activity_30": 49.80323}, "trend_signal": 1, "fair_value": 22.392383, "relative_strength": 37.905993, "rate_of_change": 2.4899942495888943, "market_dynamics": -0.736414, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 50.335526, "high": 50.88216, "low": 50.244423, "close": 50.403854, "volume": 0}, "trend_line": 47.851798, "activity_lines": {"activity_5": 50.645884, "activity_10": 50.860241, "activity_20": 50.895245, "activity_30": 50.040577}, "trend_signal": 1, "fair_value": 22.609082, "relative_strength": 33.996996, "rate_of_change": 2.4116250312172562, "market_dynamics": -0.782466, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 50.403854, "high": 50.859383, "low": 50.403854, "close": 50.654392, "volume": 6}, "trend_line": 48.986981, "activity_lines": {"activity_5": 50.603074, "activity_10": 50.827889, "activity_20": 50.892353, "activity_30": 50.22139}, "trend_signal": 1, "fair_value": 22.827386, "relative_strength": 33.698692, "rate_of_change": 2.3722891248516884, "market_dynamics": -0.789211, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 50.813831, "high": 51.337685, "low": 49.925552, "close": 51.337685, "volume": 0}, "trend_line": 49.23945, "activity_lines": {"activity_5": 50.833567, "activity_10": 50.916198, "activity_20": 50.940862, "activity_30": 50.373048}, "trend_signal": 1, "fair_value": 23.05007, "relative_strength": 31.613671, "rate_of_change": 0.5153797903977749, "market_dynamics": -0.759111, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 50.654392, "high": 51.29213, "low": 50.654392, "close": 51.132694, "volume": 0}, "trend_line": 49.425544, "activity_lines": {"activity_5": 50.962632, "activity_10": 50.944675, "activity_20": 50.9593, "activity_30": 50.495193}, "trend_signal": 1, "fair_value": 23.271441, "relative_strength": 27.421186, "rate_of_change": 0.3779367966132932, "market_dynamics": -0.735216, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 52.043747, "high": 52.043747, "low": 50.973262, "close": 51.83876, "volume": 24}, "trend_line": 49.664945, "activity_lines": {"activity_5": 51.296685, "activity_10": 51.097459, "activity_20": 51.039942, "activity_30": 50.650884}, "trend_signal": 1, "fair_value": 23.497337, "relative_strength": 28.616199, "rate_of_change": 0.484366950012732, "market_dynamics": -0.629783, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 51.497116, "high": 51.497116, "low": 50.677166, "close": 51.064362, "volume": 0}, "trend_line": 49.863646, "activity_lines": {"activity_5": 51.293646, "activity_10": 51.076953, "activity_20": 51.040256, "activity_30": 50.741169}, "trend_signal": 1, "fair_value": 23.71827, "relative_strength": 24.516213, "rate_of_change": 0.4000829961656049, "market_dynamics": -0.602994, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 51.269354, "high": 51.724876, "low": 51.087143, "close": 51.497116, "volume": 18}, "trend_line": 50.01723, "activity_lines": {"activity_5": 51.390825, "activity_10": 51.168392, "activity_20": 51.081473, "activity_30": 50.846554}, "trend_signal": 1, "fair_value": 23.941976, "relative_strength": 24.311784, "rate_of_change": 0.3080079623539663, "market_dynamics": -0.523557, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 51.201035, "high": 51.884319, "low": 50.950481, "close": 51.087143, "volume": 0}, "trend_line": 50.172034, "activity_lines": {"activity_5": 51.295165, "activity_10": 51.182388, "activity_20": 51.085464, "activity_30": 50.915581}, "trend_signal": 1, "fair_value": 24.163055, "relative_strength": 22.86201, "rate_of_change": 0.3095013458362221, "market_dynamics": -0.517218, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 52.043747, "high": 53.023126, "low": 51.633778, "close": 52.157627, "volume": 406}, "trend_line": 50.377407, "activity_lines": {"activity_5": 51.573036, "activity_10": 51.386547, "activity_20": 51.192597, "activity_30": 51.043684}, "trend_signal": 1, "fair_value": 24.390995, "relative_strength": 24.51608, "rate_of_change": 0.40933760030538446, "market_dynamics": -0.38917, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 51.269356, "high": 51.29303, "low": 51.040012, "close": 51.040012, "volume": 0}, "trend_line": 50.612511, "activity_lines": {"activity_5": 51.410039, "activity_10": 51.360585, "activity_20": 51.188096, "activity_30": 51.086432}, "trend_signal": 1, "fair_value": 24.611771, "relative_strength": 19.855466, "rate_of_change": 0.46668539331530057, "market_dynamics": -0.41509, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 51.592045, "high": 51.592045, "low": 50.050957, "close": 50.050957, "volume": 0}, "trend_line": 50.85186, "activity_lines": {"activity_5": 50.970608, "activity_10": 51.147783, "activity_20": 51.090709, "activity_30": 51.050203}, "trend_signal": 1, "fair_value": 24.826208, "relative_strength": 18.781897, "rate_of_change": 0.4729048120137811, "market_dynamics": -0.535867, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 49.590927, "high": 50.879005, "low": 49.590927, "close": 50.004948, "volume": 60}, "trend_line": 50.925935, "activity_lines": {"activity_5": 50.5834, "activity_10": 50.933033, "activity_20": 50.995066, "activity_30": 50.995563}, "trend_signal": 0, "fair_value": 25.040349, "relative_strength": 16.657592, "rate_of_change": 0.14566822137872745, "market_dynamics": -0.547953, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 49.360916, "high": 50.902004, "low": 49.360916, "close": 50.902004, "volume": 0}, "trend_line": 50.985254, "activity_lines": {"activity_5": 50.594689, "activity_10": 50.893192, "activity_20": 50.987013, "activity_30": 50.99402}, "trend_signal": 0, "fair_value": 25.26024, "relative_strength": 14.302231, "rate_of_change": 0.11648092469975271, "market_dynamics": -0.705931, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 50.902004, "high": 51.776066, "low": 50.902004, "close": 51.730053, "volume": 0}, "trend_line": 51.040445, "activity_lines": {"activity_5": 50.894337, "activity_10": 51.011827, "activity_20": 51.053988, "activity_30": 51.042071}, "trend_signal": 0, "fair_value": 25.48544, "relative_strength": 14.933988, "rate_of_change": 0.10824894586187735, "market_dynamics": -0.54083, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 52.052071, "high": 52.282093, "low": 50.810001, "close": 50.810001, "volume": 0}, "trend_line": 51.052186, "activity_lines": {"activity_5": 50.915805, "activity_10": 50.952318, "activity_20": 51.029429, "activity_30": 51.027204}, "trend_signal": 0, "fair_value": 25.704742, "relative_strength": 10.517974, "rate_of_change": 0.023003326087773467, "market_dynamics": -0.47994, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 50.879005, "high": 50.948017, "low": 50.464981, "close": 50.464981, "volume": 0}, "trend_line": 51.034381, "activity_lines": {"activity_5": 50.837602, "activity_10": 50.848783, "activity_20": 50.9684, "activity_30": 50.98932}, "trend_signal": 0, "fair_value": 25.921832, "relative_strength": 6.006399, "rate_of_change": -0.03487607758852017, "market_dynamics": -0.478055, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 50.142956, "high": 50.142956, "low": 49.0849, "close": 49.0849, "volume": 44}, "trend_line": 50.941251, "activity_lines": {"activity_5": 50.271769, "activity_10": 50.505222, "activity_20": 50.7875, "activity_30": 50.863547}, "trend_signal": 0, "fair_value": 26.130076, "relative_strength": 1.678891, "rate_of_change": -0.1824848233194053, "market_dynamics": -0.541563, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 49.82095, "high": 50.786999, "low": 49.659927, "close": 49.659927, "volume": 0}, "trend_line": 50.885333, "activity_lines": {"activity_5": 49.958949, "activity_10": 50.31007, "activity_20": 50.672092, "activity_30": 50.780881}, "trend_signal": 0, "fair_value": 26.342005, "relative_strength": 1.27562, "rate_of_change": -0.10976958536019926, "market_dynamics": -0.728386, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 49.659927, "high": 51.707062, "low": 49.659927, "close": 50.971016, "volume": 32}, "trend_line": 50.88214, "activity_lines": {"activity_5": 50.165963, "activity_10": 50.379248, "activity_20": 50.687175, "activity_30": 50.786409}, "trend_signal": 0, "fair_value": 26.562339, "relative_strength": 8.657795, "rate_of_change": -0.006274892610024012, "market_dynamics": -0.711912, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 50.764, "high": 50.764, "low": 49.728931, "close": 50.234966, "volume": 32}, "trend_line": 50.846142, "activity_lines": {"activity_5": 50.17823, "activity_10": 50.336173, "activity_20": 50.630758, "activity_30": 50.744655}, "trend_signal": 0, "fair_value": 26.777955, "relative_strength": 6.331037, "rate_of_change": -0.07074781052840802, "market_dynamics": -0.70373, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 50.234966, "high": 51.454037, "low": 50.234966, "close": 51.454037, "volume": 0}, "trend_line": 50.850028, "activity_lines": {"activity_5": 50.63519, "activity_10": 50.529384, "activity_20": 50.692441, "activity_30": 50.783874}, "trend_signal": 0, "fair_value": 27.001385, "relative_strength": 4.443477, "rate_of_change": 0.007642664412968418, "market_dynamics": -0.578977, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 51.523048, "high": 52.213085, "low": 51.523048, "close": 52.213085, "volume": 0}, "trend_line": 50.908538, "activity_lines": {"activity_5": 51.279229, "activity_10": 50.835093, "activity_20": 50.821413, "activity_30": 50.871814}, "trend_signal": 0, "fair_value": 27.229681, "relative_strength": 5.233475, "rate_of_change": 0.11506385011233088, "market_dynamics": -0.363761, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 51.270027, "high": 53.384014, "low": 51.270027, "close": 53.384014, "volume": 0}, "trend_line": 51.018109, "activity_lines": {"activity_5": 52.105031, "activity_10": 51.313551, "activity_20": 51.054479, "activity_30": 51.031522}, "trend_signal": 1, "fair_value": 27.465483, "relative_strength": 4.694202, "rate_of_change": 0.21523108756335238, "market_dynamics": -0.17751, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 53.453712, "high": 53.825397, "low": 53.453712, "close": 53.825397, "volume": 0}, "trend_line": 51.115326, "activity_lines": {"activity_5": 52.829689, "activity_10": 51.827132, "activity_20": 51.319838, "activity_30": 51.212637}, "trend_signal": 1, "fair_value": 27.704115, "relative_strength": 3.367396, "rate_of_change": 0.1905539070450466, "market_dynamics": 0.102379, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 53.941551, "high": 56.334309, "low": 53.941551, "close": 56.334309, "volume": 100}, "trend_line": 51.324744, "activity_lines": {"activity_5": 54.200359, "activity_10": 52.758783, "activity_20": 51.811318, "activity_30": 51.549346}, "trend_signal": 1, "fair_value": 27.958829, "relative_strength": 7.495729, "rate_of_change": 0.40969708380613556, "market_dynamics": 0.340667, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 56.380772, "high": 56.380772, "low": 55.24247, "close": 55.846462, "volume": 0}, "trend_line": 51.423165, "activity_lines": {"activity_5": 55.00179, "activity_10": 53.501292, "activity_20": 52.23493, "activity_30": 51.841069}, "trend_signal": 1, "fair_value": 28.210415, "relative_strength": 6.864741, "rate_of_change": 0.19176130717767392, "market_dynamics": 0.499252, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 56.264618, "high": 56.334309, "low": 55.590935, "close": 55.590935, "volume": 0}, "trend_line": 51.564948, "activity_lines": {"activity_5": 55.425217, "activity_10": 54.099496, "activity_20": 52.611433, "activity_30": 52.109958}, "trend_signal": 1, "fair_value": 28.460364, "relative_strength": 8.063045, "rate_of_change": 0.2757181515373544, "market_dynamics": 0.610423, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 55.590935, "high": 55.590935, "low": 54.243549, "close": 54.243549, "volume": 0}, "trend_line": 51.678358, "activity_lines": {"activity_5": 55.174326, "activity_10": 54.334429, "activity_20": 52.84012, "activity_30": 52.282771}, "trend_signal": 1, "fair_value": 28.701676, "relative_strength": 7.29041, "rate_of_change": 0.21993622489448023, "market_dynamics": 0.60333, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 56.705997, "high": 56.822155, "low": 55.498005, "close": 55.498005, "volume": 0}, "trend_line": 51.839053, "activity_lines": {"activity_5": 55.284284, "activity_10": 54.714107, "activity_20": 53.173248, "activity_30": 52.529199}, "trend_signal": 1, "fair_value": 28.951029, "relative_strength": 11.146562, "rate_of_change": 0.3109522171737672, "market_dynamics": 0.588915, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 55.567696, "high": 56.311078, "low": 55.428318, "close": 55.614155, "volume": 20}, "trend_line": 52.004378, "activity_lines": {"activity_5": 55.321452, "activity_10": 55.032594, "activity_20": 53.501532, "activity_30": 52.772754}, "trend_signal": 1, "fair_value": 29.201127, "relative_strength": 8.838637, "rate_of_change": 0.3189197919954341, "market_dynamics": 0.607108, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 55.103088, "high": 55.683853, "low": 54.801086, "close": 55.683853, "volume": 0}, "trend_line": 52.180378, "activity_lines": {"activity_5": 55.429862, "activity_10": 55.26595, "activity_20": 53.814671, "activity_30": 53.01014}, "trend_signal": 1, "fair_value": 29.451672, "relative_strength": 11.478459, "rate_of_change": 0.3384330450024704, "market_dynamics": 0.598589, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 55.149544, "high": 57.867531, "low": 54.243552, "close": 57.867531, "volume": 5454}, "trend_line": 52.420816, "activity_lines": {"activity_5": 56.277006, "activity_10": 55.819433, "activity_20": 54.308957, "activity_30": 53.377053}, "trend_signal": 1, "fair_value": 29.716214, "relative_strength": 19.090739, "rate_of_change": 0.46078240368439766, "market_dynamics": 0.685235, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 60.28352, "high": 64.39534, "low": 59.865372, "close": 64.39534, "volume": 26}, "trend_line": 52.856071, "activity_lines": {"activity_5": 59.148313, "activity_10": 57.456982, "activity_20": 55.387498, "activity_30": 54.149603}, "trend_signal": 1, "fair_value": 30.022601, "relative_strength": 45.883503, "rate_of_change": 0.8303094709551984, "market_dynamics": 0.717043, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 64.92964, "high": 66.067955, "low": 63.25704, "close": 66.067955, "volume": 366}, "trend_line": 53.353913, "activity_lines": {"activity_5": 61.900373, "activity_10": 59.198437, "activity_20": 56.561082, "activity_30": 55.001983}, "trend_signal": 1, "fair_value": 30.339711, "relative_strength": 42.549687, "rate_of_change": 0.9418823430897816, "market_dynamics": 0.735808, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 64.534721, "high": 65.905334, "low": 64.534721, "close": 65.324585, "volume": 0}, "trend_line": 53.803441, "activity_lines": {"activity_5": 63.699979, "activity_10": 60.582141, "activity_20": 57.595593, "activity_30": 55.774284}, "trend_signal": 1, "fair_value": 30.652055, "relative_strength": 32.391612, "rate_of_change": 0.8425398901857504, "market_dynamics": 0.764352, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 66.788094, "high": 68.681786, "low": 66.486099, "close": 68.681786, "volume": 98}, "trend_line": 54.390688, "activity_lines": {"activity_5": 65.97129, "activity_10": 62.412787, "activity_20": 58.88072, "activity_30": 56.734177}, "trend_signal": 1, "fair_value": 30.985919, "relative_strength": 39.141036, "rate_of_change": 1.0914673654422917, "market_dynamics": 0.764125, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 69.314026, "high": 71.234222, "low": 68.915947, "close": 71.163979, "volume": 56}, "trend_line": 55.04625, "activity_lines": {"activity_5": 68.20347, "activity_10": 64.46137, "activity_20": 60.3155, "activity_30": 57.816325}, "trend_signal": 1, "fair_value": 31.335695, "relative_strength": 41.514378, "rate_of_change": 1.2052835220617237, "market_dynamics": 0.764246, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 71.009422, "high": 73.491615, "low": 71.009422, "close": 73.454147, "volume": 270}, "trend_line": 55.791817, "activity_lines": {"activity_5": 70.312609, "activity_10": 66.643202, "activity_20": 61.863253, "activity_30": 59.003931}, "trend_signal": 1, "fair_value": 31.700152, "relative_strength": 46.282969, "rate_of_change": 1.35443740490951, "market_dynamics": 0.759777, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 73.538429, "high": 74.709297, "low": 72.826553, "close": 74.493858, "volume": 326}, "trend_line": 56.536358, "activity_lines": {"activity_5": 72.164398, "activity_10": 68.664788, "activity_20": 63.39672, "activity_30": 60.210514}, "trend_signal": 1, "fair_value": 32.071273, "relative_strength": 48.066601, "rate_of_change": 1.3344985699246863, "market_dynamics": 0.770022, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 74.503219, "high": 74.503219, "low": 73.248077, "close": 73.248077, "volume": 102}, "trend_line": 57.276627, "activity_lines": {"activity_5": 73.0392, "activity_10": 70.114489, "activity_20": 64.699527, "activity_30": 61.28869}, "trend_signal": 1, "fair_value": 32.434409, "relative_strength": 44.392038, "rate_of_change": 1.3093680353446147, "market_dynamics": 0.768711, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 72.536201, "high": 73.941223, "low": 72.320763, "close": 72.601761, "volume": 574}, "trend_line": 58.028321, "activity_lines": {"activity_5": 73.170331, "activity_10": 71.126062, "activity_20": 65.831195, "activity_30": 62.277408}, "trend_signal": 1, "fair_value": 32.793402, "relative_strength": 42.212753, "rate_of_change": 1.3123922258899787, "market_dynamics": 0.766901, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 71.683823, "high": 72.367607, "low": 71.580788, "close": 72.208359, "volume": 82}, "trend_line": 58.768434, "activity_lines": {"activity_5": 72.908996, "activity_10": 71.758509, "activity_20": 66.824692, "activity_30": 63.192249}, "trend_signal": 1, "fair_value": 33.149873, "relative_strength": 44.330234, "rate_of_change": 1.2754341108714846, "market_dynamics": 0.754804, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 71.992928, "high": 72.021034, "low": 70.728409, "close": 70.859558, "volume": 0}, "trend_line": 59.433686, "activity_lines": {"activity_5": 72.128435, "activity_10": 71.884977, "activity_20": 67.594516, "activity_30": 63.972322}, "trend_signal": 1, "fair_value": 33.497697, "relative_strength": 36.825752, "rate_of_change": 1.1319886454691006, "market_dynamics": 0.658904, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 72.583031, "high": 73.173149, "low": 70.934494, "close": 70.934494, "volume": 0}, "trend_line": 60.073834, "activity_lines": {"activity_5": 71.545825, "activity_10": 71.907538, "activity_20": 68.28826, "activity_30": 64.714309}, "trend_signal": 1, "fair_value": 33.846002, "relative_strength": 36.14137, "rate_of_change": 1.0770794192370912, "market_dynamics": 0.542243, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 71.927353, "high": 72.976433, "low": 71.440285, "close": 72.873405, "volume": 0}, "trend_line": 60.809281, "activity_lines": {"activity_5": 71.84681, "activity_10": 72.194146, "activity_20": 69.085191, "activity_30": 65.540088}, "trend_signal": 1, "fair_value": 34.206736, "relative_strength": 33.965875, "rate_of_change": 1.2242384929185652, "market_dynamics": 0.434309, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 72.704803, "high": 72.704803, "low": 69.83857, "close": 70.606644, "volume": 62}, "trend_line": 61.48067, "activity_lines": {"activity_5": 71.417186, "activity_10": 71.931365, "activity_20": 69.587482, "activity_30": 66.172176}, "trend_signal": 1, "fair_value": 34.55294, "relative_strength": 28.738988, "rate_of_change": 1.1040896865726877, "market_dynamics": 0.180666, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 70.363121, "high": 71.97419, "low": 69.182892, "close": 69.182892, "volume": 206}, "trend_line": 62.150603, "activity_lines": {"activity_5": 70.645986, "activity_10": 71.374722, "activity_20": 69.883891, "activity_30": 66.669094}, "trend_signal": 1, "fair_value": 34.890016, "relative_strength": 31.319732, "rate_of_change": 1.089664442498745, "market_dynamics": -0.035429, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 67.581184, "high": 67.581184, "low": 62.01733, "close": 62.01733, "volume": 2364}, "trend_line": 62.562516, "activity_lines": {"activity_5": 67.687964, "activity_10": 69.551269, "activity_20": 69.433141, "activity_30": 66.660496}, "trend_signal": 1, "fair_value": 35.18116, "relative_strength": 22.617113, "rate_of_change": 0.6627658946446675, "market_dynamics": -0.260746, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 62.569965, "high": 64.199776, "low": 62.569965, "close": 64.199776, "volume": 100}, "trend_line": 63.003475, "activity_lines": {"activity_5": 66.046905, "activity_10": 68.332567, "activity_20": 69.153226, "activity_30": 66.766125}, "trend_signal": 1, "fair_value": 35.486294, "relative_strength": 26.001602, "rate_of_change": 0.7048293901735017, "market_dynamics": -0.530187, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 64.199776, "high": 68.283691, "low": 64.199776, "close": 68.283691, "volume": 0}, "trend_line": 63.605099, "activity_lines": {"activity_5": 66.216132, "activity_10": 68.04356, "activity_20": 69.220818, "activity_30": 67.106784}, "trend_signal": 1, "fair_value": 35.817606, "relative_strength": 35.809013, "rate_of_change": 0.9549060587531102, "market_dynamics": -0.639688, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 68.695824, "high": 68.953079, "low": 67.744707, "close": 68.396088, "volume": 3332}, "trend_line": 64.169834, "activity_lines": {"activity_5": 66.728806, "activity_10": 67.86525, "activity_20": 69.238784, "activity_30": 67.41588}, "trend_signal": 1, "fair_value": 36.14964, "relative_strength": 32.603413, "rate_of_change": 0.8878769294895552, "market_dynamics": -0.64375, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 68.783157, "high": 69.349586, "low": 68.41497, "close": 68.820915, "volume": 0}, "trend_line": 64.723428, "activity_lines": {"activity_5": 67.530459, "activity_10": 67.840649, "activity_20": 69.236674, "activity_30": 67.71595}, "trend_signal": 1, "fair_value": 36.484396, "relative_strength": 33.632768, "rate_of_change": 0.8627013122708156, "market_dynamics": -0.658104, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 69.982086, "high": 71.738014, "low": 69.868805, "close": 71.738014, "volume": 16}, "trend_line": 65.335228, "activity_lines": {"activity_5": 69.32861, "activity_10": 68.408019, "activity_20": 69.460225, "activity_30": 68.168504}, "trend_signal": 1, "fair_value": 36.837852, "relative_strength": 33.797602, "rate_of_change": 0.9452527761663092, "market_dynamics": -0.590681, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 72.398842, "high": 75.042175, "low": 72.398842, "close": 75.042175, "volume": 106}, "trend_line": 66.042454, "activity_lines": {"activity_5": 71.580103, "activity_10": 69.560173, "activity_20": 69.963492, "activity_30": 68.794759}, "trend_signal": 1, "fair_value": 37.212488, "relative_strength": 36.076935, "rate_of_change": 1.0824573842460696, "market_dynamics": -0.451613, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 77.317322, "high": 77.317322, "low": 75.551949, "close": 75.636925, "volume": 216}, "trend_line": 66.685875, "activity_lines": {"activity_5": 73.307019, "activity_10": 70.745779, "activity_20": 70.480669, "activity_30": 69.413757}, "trend_signal": 1, "fair_value": 37.590937, "relative_strength": 34.780066, "rate_of_change": 0.9742536217687934, "market_dynamics": -0.326517, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 74.437988, "high": 75.835175, "low": 74.437988, "close": 75.835175, "volume": 0}, "trend_line": 67.352165, "activity_lines": {"activity_5": 74.609803, "activity_10": 71.917184, "activity_20": 70.967619, "activity_30": 70.004034}, "trend_signal": 1, "fair_value": 37.970657, "relative_strength": 31.554201, "rate_of_change": 0.9991471207358434, "market_dynamics": -0.1363, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 77.005798, "high": 79.904022, "low": 77.005798, "close": 79.904022, "volume": 20}, "trend_line": 68.162601, "activity_lines": {"activity_5": 76.77293, "activity_10": 73.733316, "activity_20": 71.808015, "activity_30": 70.813831}, "trend_signal": 1, "fair_value": 38.376459, "relative_strength": 39.502459, "rate_of_change": 1.203281290215386, "market_dynamics": 0.092186, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 80.187225, "high": 80.187225, "low": 79.280945, "close": 79.280945, "volume": 0}, "trend_line": 68.997181, "activity_lines": {"activity_5": 77.989491, "activity_10": 75.241231, "activity_20": 72.547451, "activity_30": 71.531144}, "trend_signal": 1, "fair_value": 38.778267, "relative_strength": 42.654306, "rate_of_change": 1.2243957650618449, "market_dynamics": 0.25205, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 79.205421, "high": 79.998413, "low": 78.270813, "close": 79.998413, "volume": 228}, "trend_line": 69.813862, "activity_lines": {"activity_5": 78.942346, "activity_10": 76.565711, "activity_20": 73.327471, "activity_30": 72.240901}, "trend_signal": 1, "fair_value": 39.184674, "relative_strength": 41.258436, "rate_of_change": 1.1836440100357182, "market_dynamics": 0.390963, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 80.715889, "high": 82.084755, "low": 80.413788, "close": 81.858185, "volume": 40}, "trend_line": 70.688663, "activity_lines": {"activity_5": 80.184709, "activity_10": 77.941084, "activity_20": 74.2584, "activity_30": 73.017954}, "trend_signal": 1, "fair_value": 39.603002, "relative_strength": 42.243906, "rate_of_change": 1.253047711355669, "market_dynamics": 0.539163, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 82.12252, "high": 82.415169, "low": 80.196663, "close": 80.196663, "volume": 404}, "trend_line": 71.505756, "activity_lines": {"activity_5": 80.45848, "activity_10": 78.767553, "activity_20": 74.990088, "activity_30": 73.631373}, "trend_signal": 1, "fair_value": 40.01068, "relative_strength": 41.341949, "rate_of_change": 1.1559038823523933, "market_dynamics": 0.604922, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 80.697014, "high": 80.697014, "low": 79.630241, "close": 79.908257, "volume": 0}, "trend_line": 72.240447, "activity_lines": {"activity_5": 80.345351, "activity_10": 79.327028, "activity_20": 75.658143, "activity_30": 74.17347}, "trend_signal": 1, "fair_value": 40.416509, "relative_strength": 44.071179, "rate_of_change": 1.0274571462470767, "market_dynamics": 0.640112, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 78.168846, "high": 78.168846, "low": 76.781128, "close": 77.09478, "volume": 0}, "trend_line": 72.663762, "activity_lines": {"activity_5": 79.294113, "activity_10": 79.173374, "activity_20": 76.021581, "activity_30": 74.486653}, "trend_signal": 1, "fair_value": 40.804303, "relative_strength": 39.132902, "rate_of_change": 0.5859805933925109, "market_dynamics": 0.577804, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 77.09478, "high": 77.09478, "low": 71.971611, "close": 71.971611, "volume": 332}, "trend_line": 72.86055, "activity_lines": {"activity_5": 76.680897, "activity_10": 77.990839, "activity_20": 75.867407, "activity_30": 74.441998}, "trend_signal": 1, "fair_value": 41.159257, "relative_strength": 26.834665, "rate_of_change": 0.2708199996581487, "market_dynamics": 0.347276, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 72.722504, "high": 72.722504, "low": 69.072594, "close": 69.072594, "volume": 0}, "trend_line": 72.985484, "activity_lines": {"activity_5": 73.636462, "activity_10": 76.337038, "activity_20": 75.432197, "activity_30": 74.197614}, "trend_signal": 1, "fair_value": 41.495626, "relative_strength": 18.980605, "rate_of_change": 0.17147002047060597, "market_dynamics": 0.011548, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 69.072594, "high": 70.270218, "low": 68.654381, "close": 68.977539, "volume": 0}, "trend_line": 72.995342, "activity_lines": {"activity_5": 71.412715, "activity_10": 74.785306, "activity_20": 75.006034, "activity_30": 73.939037}, "trend_signal": 0, "fair_value": 41.831387, "relative_strength": 15.09045, "rate_of_change": 0.013506795406048345, "market_dynamics": -0.3517, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 68.682884, "high": 69.661896, "low": 68.682884, "close": 69.348244, "volume": 0}, "trend_line": 72.934818, "activity_lines": {"activity_5": 70.060477, "activity_10": 73.425659, "activity_20": 74.622933, "activity_30": 73.70374}, "trend_signal": 0, "fair_value": 42.169524, "relative_strength": 10.331377, "rate_of_change": -0.08291487969189418, "market_dynamics": -0.647678, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 69.348244, "high": 74.205276, "low": 69.348244, "close": 73.264282, "volume": 0}, "trend_line": 72.928489, "activity_lines": {"activity_5": 70.717587, "activity_10": 72.969943, "activity_20": 74.612001, "activity_30": 73.724996}, "trend_signal": 0, "fair_value": 42.532763, "relative_strength": 13.627809, "rate_of_change": -0.008677611288490528, "market_dynamics": -0.793712, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 73.264282, "high": 73.264282, "low": 71.829033, "close": 72.23774, "volume": 0}, "trend_line": 72.853285, "activity_lines": {"activity_5": 71.287882, "activity_10": 72.436976, "activity_20": 74.449746, "activity_30": 73.680431}, "trend_signal": 0, "fair_value": 42.889422, "relative_strength": 5.154184, "rate_of_change": -0.10312019490764356, "market_dynamics": -0.840548, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 72.085663, "high": 72.085663, "low": 70.507851, "close": 70.507851, "volume": 126}, "trend_line": 72.761944, "activity_lines": {"activity_5": 71.263806, "activity_10": 71.730587, "activity_20": 74.084464, "activity_30": 73.529113}, "trend_signal": 0, "fair_value": 43.234992, "relative_strength": 0.438969, "rate_of_change": -0.12537663881594344, "market_dynamics": -0.823741, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 70.507851, "high": 75.982703, "low": 70.507851, "close": 74.594978, "volume": 14}, "trend_line": 72.828385, "activity_lines": {"activity_5": 72.506421, "activity_10": 71.973682, "activity_20": 74.097841, "activity_30": 73.647373}, "trend_signal": 0, "fair_value": 43.606762, "relative_strength": 4.72012, "rate_of_change": 0.0913128434281491, "market_dynamics": -0.783824, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 74.414383, "high": 75.593002, "low": 74.319344, "close": 75.279335, "volume": 4}, "trend_line": 72.930751, "activity_lines": {"activity_5": 73.60266, "activity_10": 72.443054, "activity_20": 74.146876, "activity_30": 73.805499}, "trend_signal": 0, "fair_value": 43.982919, "relative_strength": 4.997386, "rate_of_change": 0.14055783332282257, "market_dynamics": -0.721342, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 74.908646, "high": 74.908646, "low": 72.941109, "close": 72.941109, "volume": 0}, "trend_line": 73.000136, "activity_lines": {"activity_5": 73.524084, "activity_10": 72.571457, "activity_20": 73.942469, "activity_30": 73.806167}, "trend_signal": 0, "fair_value": 44.344087, "relative_strength": 2.14988, "rate_of_change": 0.09513819486103595, "market_dynamics": -0.677773, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 73.492401, "high": 74.015175, "low": 73.492401, "close": 74.015175, "volume": 0}, "trend_line": 73.102825, "activity_lines": {"activity_5": 73.825075, "activity_10": 72.970665, "activity_20": 73.834625, "activity_30": 73.871654}, "trend_signal": 0, "fair_value": 44.71214, "relative_strength": 6.408156, "rate_of_change": 0.14066960094430242, "market_dynamics": -0.628926, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 70.488831, "high": 70.630424, "low": 69.842491, "close": 70.630424, "volume": 0}, "trend_line": 73.028059, "activity_lines": {"activity_5": 72.87932, "activity_10": 72.717309, "activity_20": 73.409314, "activity_30": 73.712144}, "trend_signal": 0, "fair_value": 45.058495, "relative_strength": 0.545304, "rate_of_change": -0.1022751172748752, "market_dynamics": -0.643987, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 70.860329, "high": 71.061501, "low": 69.452126, "close": 69.452126, "volume": 0}, "trend_line": 72.989575, "activity_lines": {"activity_5": 71.532627, "activity_10": 72.221392, "activity_20": 72.895624, "activity_30": 73.481439}, "trend_signal": 0, "fair_value": 45.397298, "relative_strength": -1.609584, "rate_of_change": -0.052697552867996746, "market_dynamics": -0.712403, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 69.452126, "high": 69.959846, "low": 68.580383, "close": 69.959846, "volume": 0}, "trend_line": 73.015474, "activity_lines": {"activity_5": 70.698031, "activity_10": 71.809159, "activity_20": 72.460684, "activity_30": 73.285972}, "trend_signal": 0, "fair_value": 45.739355, "relative_strength": -5.994727, "rate_of_change": 0.03548314947716225, "market_dynamics": -0.757784, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 70.017326, "high": 71.732071, "low": 70.017326, "close": 70.735794, "volume": 6}, "trend_line": 73.306089, "activity_lines": {"activity_5": 70.476717, "activity_10": 71.526888, "activity_20": 72.146997, "activity_30": 73.138896}, "trend_signal": 0, "fair_value": 46.086387, "relative_strength": -8.359811, "rate_of_change": 0.39801837073604773, "market_dynamics": -0.694728, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 70.917809, "high": 72.086517, "low": 69.212624, "close": 69.212624, "volume": 0}, "trend_line": 73.473184, "activity_lines": {"activity_5": 69.894701, "activity_10": 71.013649, "activity_20": 71.728938, "activity_30": 72.874802}, "trend_signal": 0, "fair_value": 46.423654, "relative_strength": -10.368032, "rate_of_change": 0.22794150155794468, "market_dynamics": -0.617151, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 70.256805, "high": 70.965698, "low": 69.7491, "close": 70.965698, "volume": 0}, "trend_line": 73.562584, "activity_lines": {"activity_5": 70.217212, "activity_10": 70.874153, "activity_20": 71.529199, "activity_30": 72.713028}, "trend_signal": 0, "fair_value": 46.772159, "relative_strength": -9.192972, "rate_of_change": 0.12167704614515916, "market_dynamics": -0.490191, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 71.530884, "high": 71.530884, "low": 70.247231, "close": 70.754951, "volume": 0}, "trend_line": 73.641213, "activity_lines": {"activity_5": 70.447124, "activity_10": 70.688015, "activity_20": 71.361258, "activity_30": 72.531891}, "trend_signal": 0, "fair_value": 47.119313, "relative_strength": -11.667248, "rate_of_change": 0.1068872186436413, "market_dynamics": -0.377919, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 69.68203, "high": 70.046059, "low": 68.982727, "close": 70.046059, "volume": 0}, "trend_line": 73.682051, "activity_lines": {"activity_5": 70.353882, "activity_10": 70.442806, "activity_20": 71.170764, "activity_30": 72.299945}, "trend_signal": 0, "fair_value": 47.461923, "relative_strength": -11.907592, "rate_of_change": 0.055455360302128553, "market_dynamics": -0.45825, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 70.592094, "high": 71.33931, "low": 70.017326, "close": 71.33931, "volume": 0}, "trend_line": 73.668761, "activity_lines": {"activity_5": 70.685977, "activity_10": 70.527884, "activity_20": 71.150399, "activity_30": 72.148801}, "trend_signal": 0, "fair_value": 47.812823, "relative_strength": -11.586208, "rate_of_change": -0.018036957195990383, "market_dynamics": -0.428114, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 71.33931, "high": 71.33931, "low": 69.672455, "close": 69.672455, "volume": 0}, "trend_line": 73.48977, "activity_lines": {"activity_5": 70.422219, "activity_10": 70.339021, "activity_20": 70.998693, "activity_30": 71.890974}, "trend_signal": 0, "fair_value": 48.153038, "relative_strength": -12.303203, "rate_of_change": -0.24296730061743613, "market_dynamics": -0.469301, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 70.457985, "high": 71.454254, "low": 66.38665, "close": 67.382935, "volume": 20}, "trend_line": 73.214637, "activity_lines": {"activity_5": 69.364633, "activity_10": 69.812841, "activity_20": 70.639887, "activity_30": 71.496985}, "trend_signal": 0, "fair_value": 48.478577, "relative_strength": -17.011127, "rate_of_change": -0.37438272020717545, "market_dynamics": -0.560234, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 67.785271, "high": 67.785271, "low": 65.68734, "close": 66.44413, "volume": 190}, "trend_line": 72.901603, "activity_lines": {"activity_5": 68.232962, "activity_10": 69.175013, "activity_20": 70.199716, "activity_30": 71.060178}, "trend_signal": 0, "fair_value": 48.798097, "relative_strength": -17.204179, "rate_of_change": -0.42755658270900376, "market_dynamics": -0.591807, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 65.620286, "high": 66.53035, "low": 64.662325, "close": 65.763977, "volume": 908}, "trend_line": 72.430268, "activity_lines": {"activity_5": 67.161962, "activity_10": 68.468213, "activity_20": 69.706832, "activity_30": 70.599686}, "trend_signal": 0, "fair_value": 49.113258, "relative_strength": -14.365591, "rate_of_change": -0.6465358518934026, "market_dynamics": -0.703034, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 65.71608, "high": 66.291054, "low": 65.71608, "close": 66.291054, "volume": 0}, "trend_line": 71.997271, "activity_lines": {"activity_5": 66.552126, "activity_10": 67.933533, "activity_20": 69.281215, "activity_30": 70.203608}, "trend_signal": 0, "fair_value": 49.431797, "relative_strength": -14.653737, "rate_of_change": -0.5978122295502211, "market_dynamics": -0.786721, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 66.291054, "high": 66.291054, "low": 66.291054, "close": 66.291054, "volume": 0}, "trend_line": 71.540359, "activity_lines": {"activity_5": 66.278841, "activity_10": 67.479666, "activity_20": 68.888803, "activity_30": 69.835465}, "trend_signal": 0, "fair_value": 49.750337, "relative_strength": -18.113718, "rate_of_change": -0.6346240540144954, "market_dynamics": -0.789584, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 66.291054, "high": 66.291054, "low": 66.291054, "close": 66.291054, "volume": 0}, "trend_line": 71.021455, "activity_lines": {"activity_5": 66.230982, "activity_10": 67.078919, "activity_20": 68.524708, "activity_30": 69.4968}, "trend_signal": 0, "fair_value": 50.068876, "relative_strength": -17.678454, "rate_of_change": -0.7253304390043557, "market_dynamics": -0.778278, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 66.291054, "high": 66.291054, "low": 66.291054, "close": 66.291054, "volume": 0}, "trend_line": 70.557935, "activity_lines": {"activity_5": 66.255916, "activity_10": 66.763166, "activity_20": 68.180694, "activity_30": 69.191613}, "trend_signal": 0, "fair_value": 50.387416, "relative_strength": -18.446283, "rate_of_change": -0.6526478512725522, "market_dynamics": -0.780137, "expectation": {"probability": 31.449, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 66.291054, "high": 66.291054, "low": 66.291054, "close": 66.291054, "volume": 0}, "trend_line": 70.104028, "activity_lines": {"activity_5": 66.291054, "activity_10": 66.528574, "activity_20": 67.876222, "activity_30": 68.91633}, "trend_signal": 0, "fair_value": 50.705955, "relative_strength": -18.520748, "rate_of_change": -0.6433110606199018, "market_dynamics": -0.779523, "expectation": {"probability": 30.6915, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 66.291054, "high": 66.291054, "low": 66.291054, "close": 66.291054, "volume": 0}, "trend_line": 69.743904, "activity_lines": {"activity_5": 66.291054, "activity_10": 66.362256, "activity_20": 67.614552, "activity_30": 68.670332}, "trend_signal": 0, "fair_value": 51.024494, "relative_strength": -18.427054, "rate_of_change": -0.5136994410649256, "market_dynamics": -0.764911, "expectation": {"probability": 29.9697, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 66.291054, "high": 66.291054, "low": 66.291054, "close": 66.291054, "volume": 0}, "trend_line": 69.554552, "activity_lines": {"activity_5": 66.291054, "activity_10": 66.287723, "activity_20": 67.384548, "activity_30": 68.447567}, "trend_signal": 0, "fair_value": 51.343034, "relative_strength": -18.277419, "rate_of_change": -0.2714961296115565, "market_dynamics": -0.792861, "expectation": {"probability": 29.2809, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 68.127106, "high": 68.610275, "low": 68.127106, "close": 68.127106, "volume": 0}, "trend_line": 69.523036, "activity_lines": {"activity_5": 66.903071, "activity_10": 66.608498, "activity_20": 67.366188, "activity_30": 68.355474}, "trend_signal": 0, "fair_value": 51.673343, "relative_strength": -15.518617, "rate_of_change": -0.045311196886145315, "market_dynamics": -0.61508, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 67.160767, "high": 67.160767, "low": 64.744904, "close": 65.711243, "volume": 0}, "trend_line": 69.414159, "activity_lines": {"activity_5": 66.587398, "activity_10": 66.476495, "activity_20": 67.129667, "activity_30": 68.109552}, "trend_signal": 0, "fair_value": 51.988165, "relative_strength": -20.010191, "rate_of_change": -0.15660564650831238, "market_dynamics": -0.526294, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 65.711243, "high": 65.711243, "low": 64.261742, "close": 64.261742, "volume": 0}, "trend_line": 69.244609, "activity_lines": {"activity_5": 65.827211, "activity_10": 66.094272, "activity_20": 66.772911, "activity_30": 67.777138}, "trend_signal": 0, "fair_value": 52.293696, "relative_strength": -20.03821, "rate_of_change": -0.24425852368246798, "market_dynamics": -0.50661, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 64.744904, "high": 65.228073, "low": 64.744904, "close": 65.228073, "volume": 0}, "trend_line": 68.976735, "activity_lines": {"activity_5": 65.524422, "activity_10": 65.915059, "activity_20": 66.535321, "activity_30": 67.518007}, "trend_signal": 0, "fair_value": 52.605422, "relative_strength": -18.921882, "rate_of_change": -0.3868517764321436, "market_dynamics": -0.389294, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.711243, "high": 66.677597, "low": 65.228073, "close": 66.677597, "volume": 0}, "trend_line": 68.791397, "activity_lines": {"activity_5": 65.775673, "activity_10": 66.018722, "activity_20": 66.462008, "activity_30": 67.369675}, "trend_signal": 0, "fair_value": 52.926439, "relative_strength": -16.321435, "rate_of_change": -0.26869639451621125, "market_dynamics": -0.292477, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.677597, "high": 66.677597, "low": 65.711243, "close": 66.19442, "volume": 0}, "trend_line": 68.647616, "activity_lines": {"activity_5": 65.840096, "activity_10": 66.027507, "activity_20": 66.35475, "activity_30": 67.202128}, "trend_signal": 0, "fair_value": 53.244359, "relative_strength": -18.786822, "rate_of_change": -0.2090101470101038, "market_dynamics": -0.096961, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.19442, "high": 66.19442, "low": 64.744904, "close": 64.744904, "volume": 0}, "trend_line": 68.31928, "activity_lines": {"activity_5": 65.550192, "activity_10": 65.7745, "activity_20": 66.132162, "activity_30": 66.95034}, "trend_signal": 0, "fair_value": 53.552987, "relative_strength": -17.66179, "rate_of_change": -0.47829191912504737, "market_dynamics": 0.097831, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.261742, "high": 64.744904, "low": 64.261742, "close": 64.261742, "volume": 0}, "trend_line": 67.952027, "activity_lines": {"activity_5": 65.163657, "activity_10": 65.461758, "activity_20": 65.892179, "activity_30": 66.688564}, "trend_signal": 0, "fair_value": 53.858518, "relative_strength": -19.464615, "rate_of_change": -0.5375539671963832, "market_dynamics": 0.185895, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.841904, "high": 65.816963, "low": 64.841904, "close": 64.841904, "volume": 4}, "trend_line": 67.682054, "activity_lines": {"activity_5": 64.970509, "activity_10": 65.291396, "activity_20": 65.734994, "activity_30": 66.487911}, "trend_signal": 0, "fair_value": 54.167768, "relative_strength": -15.54039, "rate_of_change": -0.39729940653574225, "market_dynamics": 0.129727, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.866833, "high": 65.816963, "low": 63.866833, "close": 64.354362, "volume": 512}, "trend_line": 67.360027, "activity_lines": {"activity_5": 64.640592, "activity_10": 65.058739, "activity_20": 65.562316, "activity_30": 66.273221}, "trend_signal": 0, "fair_value": 54.473893, "relative_strength": -18.354583, "rate_of_change": -0.4757937754075718, "market_dynamics": 0.095485, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.841896, "high": 66.304497, "low": 63.379307, "close": 66.304497, "volume": 80}, "trend_line": 67.215829, "activity_lines": {"activity_5": 65.115602, "activity_10": 65.215864, "activity_20": 65.600689, "activity_30": 66.205122}, "trend_signal": 0, "fair_value": 54.792518, "relative_strength": -15.821004, "rate_of_change": -0.21407057927693962, "market_dynamics": 0.209815, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.816972, "high": 67.279572, "low": 65.816972, "close": 66.304497, "volume": 60}, "trend_line": 67.110908, "activity_lines": {"activity_5": 65.583274, "activity_10": 65.406127, "activity_20": 65.644198, "activity_30": 66.146326}, "trend_signal": 0, "fair_value": 55.111144, "relative_strength": -16.810353, "rate_of_change": -0.15609567204773223, "market_dynamics": 0.384494, "expectation": {"probability": 30.8247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.304497, "high": 66.304497, "low": 63.379307, "close": 63.379307, "volume": 204}, "trend_line": 66.891557, "activity_lines": {"activity_5": 64.971909, "activity_10": 65.053751, "activity_20": 65.409783, "activity_30": 65.905578}, "trend_signal": 0, "fair_value": 55.411018, "relative_strength": -17.37377, "rate_of_change": -0.3268485057600308, "market_dynamics": 0.384782, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.866833, "high": 64.841899, "low": 62.891773, "close": 63.866833, "volume": 146}, "trend_line": 66.662591, "activity_lines": {"activity_5": 64.581883, "activity_10": 64.806061, "activity_20": 65.233153, "activity_30": 65.710434}, "trend_signal": 0, "fair_value": 55.714017, "relative_strength": -15.615022, "rate_of_change": -0.34229431974501623, "market_dynamics": 0.367326, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.866833, "high": 64.354362, "low": 62.891763, "close": 63.379307, "volume": 140}, "trend_line": 66.468148, "activity_lines": {"activity_5": 64.094352, "activity_10": 64.494479, "activity_20": 65.021637, "activity_30": 65.49861}, "trend_signal": 0, "fair_value": 56.013892, "relative_strength": -14.241136, "rate_of_change": -0.29168233199937693, "market_dynamics": 0.153638, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.379307, "high": 64.841904, "low": 62.891767, "close": 64.841904, "volume": 30}, "trend_line": 66.264021, "activity_lines": {"activity_5": 64.159357, "activity_10": 64.508793, "activity_20": 64.963281, "activity_30": 65.393691}, "trend_signal": 0, "fair_value": 56.323142, "relative_strength": -11.883861, "rate_of_change": -0.30710499110039857, "market_dynamics": 0.062315, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.354362, "high": 64.354362, "low": 63.379307, "close": 63.379307, "volume": 0}, "trend_line": 66.018166, "activity_lines": {"activity_5": 63.834336, "activity_10": 64.281772, "activity_20": 64.772531, "activity_30": 65.20758}, "trend_signal": 0, "fair_value": 56.623016, "relative_strength": -14.259556, "rate_of_change": -0.3710233642477053, "market_dynamics": 0.04388, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.379307, "high": 64.354362, "low": 62.891773, "close": 64.354362, "volume": 6}, "trend_line": 65.828443, "activity_lines": {"activity_5": 64.029346, "activity_10": 64.256862, "activity_20": 64.688509, "activity_30": 65.100238}, "trend_signal": 0, "fair_value": 56.929141, "relative_strength": -11.598149, "rate_of_change": -0.28737999174348583, "market_dynamics": 0.067241, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.841904, "high": 65.32943, "low": 64.841904, "close": 65.32943, "volume": 0}, "trend_line": 65.628114, "activity_lines": {"activity_5": 64.484376, "activity_10": 64.407553, "activity_20": 64.706573, "activity_30": 65.068044}, "trend_signal": 0, "fair_value": 57.241516, "relative_strength": -10.309495, "rate_of_change": -0.3043198211447845, "market_dynamics": 0.247518, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.792038, "high": 67.767097, "low": 66.304497, "close": 66.304497, "volume": 0}, "trend_line": 65.515848, "activity_lines": {"activity_5": 65.166921, "activity_10": 64.726665, "activity_20": 64.822079, "activity_30": 65.111681}, "trend_signal": 0, "fair_value": 57.560141, "relative_strength": -6.119805, "rate_of_change": -0.17106388277437182, "market_dynamics": 0.348318, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.816963, "high": 65.816963, "low": 64.926682, "close": 65.418549, "volume": 0}, "trend_line": 65.450369, "activity_lines": {"activity_5": 65.359137, "activity_10": 64.849239, "activity_20": 64.853146, "activity_30": 65.105404}, "trend_signal": 0, "fair_value": 57.873088, "relative_strength": -5.501015, "rate_of_change": -0.09994375711966744, "market_dynamics": 0.490781, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.418549, "high": 65.418549, "low": 60.991734, "close": 60.991734, "volume": 0}, "trend_line": 65.268622, "activity_lines": {"activity_5": 64.037305, "activity_10": 64.183045, "activity_20": 64.475508, "activity_30": 64.81775}, "trend_signal": 0, "fair_value": 58.157657, "relative_strength": -10.275408, "rate_of_change": -0.27768674612056266, "market_dynamics": 0.373972, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.991734, "high": 64.434814, "low": 60.991734, "close": 64.434814, "volume": 0}, "trend_line": 65.224317, "activity_lines": {"activity_5": 64.022338, "activity_10": 64.239462, "activity_20": 64.448258, "activity_30": 64.763956}, "trend_signal": 0, "fair_value": 58.464298, "relative_strength": -4.401424, "rate_of_change": -0.06788101026553658, "market_dynamics": 0.347534, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.434814, "high": 65.910423, "low": 64.434814, "close": 64.926682, "volume": 0}, "trend_line": 65.178838, "activity_lines": {"activity_5": 64.165964, "activity_10": 64.366118, "activity_20": 64.467027, "activity_30": 64.744754}, "trend_signal": 0, "fair_value": 58.774091, "relative_strength": -0.701316, "rate_of_change": -0.0697270620710375, "market_dynamics": 0.297392, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.942947, "high": 65.418549, "low": 63.942947, "close": 65.418549, "volume": 0}, "trend_line": 65.149754, "activity_lines": {"activity_5": 64.500395, "activity_10": 64.562934, "activity_20": 64.534076, "activity_30": 64.760219}, "trend_signal": 0, "fair_value": 59.087037, "relative_strength": 1.151946, "rate_of_change": -0.04462184490002329, "market_dynamics": 0.27559, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.418549, "high": 78.443237, "low": 65.418549, "close": 78.443237, "volume": 0}, "trend_line": 65.554827, "activity_lines": {"activity_5": 69.235453, "activity_10": 67.090799, "activity_20": 65.847567, "activity_30": 65.617863}, "trend_signal": 1, "fair_value": 59.483475, "relative_strength": -23.713883, "rate_of_change": 0.6217567605857753, "market_dynamics": 0.526222, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.312343, "high": 80.312343, "low": 77.341454, "close": 78.600639, "volume": 240}, "trend_line": 65.965147, "activity_lines": {"activity_5": 73.154665, "activity_10": 69.399985, "activity_20": 67.117722, "activity_30": 66.459528}, "trend_signal": 1, "fair_value": 59.880922, "relative_strength": -23.943456, "rate_of_change": 0.6259188205927211, "market_dynamics": 0.639747, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.990715, "high": 78.817062, "low": 77.813652, "close": 78.817062, "volume": 1}, "trend_line": 66.38268, "activity_lines": {"activity_5": 75.97209, "activity_10": 71.471769, "activity_20": 68.342508, "activity_30": 67.288684}, "trend_signal": 1, "fair_value": 60.279757, "relative_strength": -20.623188, "rate_of_change": 0.6329600084117022, "market_dynamics": 0.692967, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.131859, "high": 80.489412, "low": 79.131859, "close": 80.213974, "volume": 24}, "trend_line": 66.846778, "activity_lines": {"activity_5": 78.296337, "activity_10": 73.534579, "activity_20": 69.631022, "activity_30": 68.181025}, "trend_signal": 1, "fair_value": 60.687546, "relative_strength": -21.118358, "rate_of_change": 0.6991251332425974, "market_dynamics": 0.768112, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.213974, "high": 80.213974, "low": 76.53479, "close": 76.53479, "volume": 0}, "trend_line": 67.188235, "activity_lines": {"activity_5": 78.375036, "activity_10": 74.657818, "activity_20": 70.495938, "activity_30": 68.806059}, "trend_signal": 1, "fair_value": 61.07175, "relative_strength": -24.657912, "rate_of_change": 0.5108054721799837, "market_dynamics": 0.775562, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.53479, "high": 76.53479, "low": 74.487381, "close": 74.487381, "volume": 31}, "trend_line": 67.400245, "activity_lines": {"activity_5": 77.030183, "activity_10": 75.222796, "activity_20": 71.10786, "activity_30": 69.276971}, "trend_signal": 1, "fair_value": 61.44283, "relative_strength": -26.486037, "rate_of_change": 0.3155463155119229, "market_dynamics": 0.751227, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.487381, "high": 75.360434, "low": 73.634171, "close": 74.586594, "volume": 16}, "trend_line": 67.69609, "activity_lines": {"activity_5": 75.982125, "activity_10": 75.640924, "activity_20": 71.690265, "activity_30": 69.740607}, "trend_signal": 1, "fair_value": 61.814546, "relative_strength": -25.929696, "rate_of_change": 0.43893757359487334, "market_dynamics": 0.725127, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.773067, "high": 74.507221, "low": 73.773067, "close": 74.348488, "volume": 33}, "trend_line": 68.032315, "activity_lines": {"activity_5": 75.122301, "activity_10": 75.768582, "activity_20": 72.210554, "activity_30": 70.169794}, "trend_signal": 1, "fair_value": 62.184735, "relative_strength": -25.628835, "rate_of_change": 0.4966682713876073, "market_dynamics": 0.655962, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.261223, "high": 75.300911, "low": 75.201706, "close": 75.300911, "volume": 1}, "trend_line": 68.368076, "activity_lines": {"activity_5": 74.877856, "activity_10": 75.889159, "activity_20": 72.769316, "activity_30": 70.638735}, "trend_signal": 1, "fair_value": 62.56103, "relative_strength": -24.610243, "rate_of_change": 0.4935316400742869, "market_dynamics": 0.572444, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.300911, "high": 75.876339, "low": 73.89212, "close": 75.201706, "volume": 19}, "trend_line": 68.652213, "activity_lines": {"activity_5": 74.92788, "activity_10": 75.803076, "activity_20": 73.264183, "activity_30": 71.079615}, "trend_signal": 1, "fair_value": 62.762556, "relative_strength": -26.230933, "rate_of_change": 0.4155989412368445, "market_dynamics": 0.505496, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.618385, "high": 78.555023, "low": 75.618385, "close": 78.515335, "volume": 0}, "trend_line": 69.06291, "activity_lines": {"activity_5": 76.17132, "activity_10": 76.141595, "activity_20": 74.018335, "activity_30": 71.715945}, "trend_signal": 1, "fair_value": 62.973874, "relative_strength": -22.503149, "rate_of_change": 0.5982283484437697, "market_dynamics": 0.513097, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.515335, "high": 78.515335, "low": 72.741272, "close": 72.741272, "volume": 44}, "trend_line": 69.329456, "activity_lines": {"activity_5": 75.221542, "activity_10": 75.428974, "activity_20": 74.157466, "activity_30": 71.953259}, "trend_signal": 1, "fair_value": 63.153903, "relative_strength": -26.465167, "rate_of_change": 0.3859466680451071, "market_dynamics": 0.365705, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.304745, "high": 72.681747, "low": 72.026955, "close": 72.681747, "volume": 115}, "trend_line": 69.610122, "activity_lines": {"activity_5": 74.374943, "activity_10": 74.812064, "activity_20": 74.246347, "activity_30": 72.169536}, "trend_signal": 1, "fair_value": 63.330687, "relative_strength": -24.81489, "rate_of_change": 0.4048293700732496, "market_dynamics": 0.210668, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.681747, "high": 73.157961, "low": 72.225383, "close": 72.562698, "volume": 620}, "trend_line": 69.867482, "activity_lines": {"activity_5": 73.599778, "activity_10": 74.28506, "activity_20": 74.284235, "activity_30": 72.360024}, "trend_signal": 1, "fair_value": 63.495259, "relative_strength": -24.892589, "rate_of_change": 0.36971634671174886, "market_dynamics": 0.039791, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.443642, "high": 75.638222, "low": 72.443642, "close": 75.638222, "volume": 58}, "trend_line": 70.243611, "activity_lines": {"activity_5": 74.032335, "activity_10": 74.456356, "activity_20": 74.580586, "activity_30": 72.73233}, "trend_signal": 1, "fair_value": 63.682407, "relative_strength": -21.723843, "rate_of_change": 0.5383462939168266, "market_dynamics": -0.2343, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.515335, "high": 78.535179, "low": 77.483543, "close": 78.455811, "volume": 112}, "trend_line": 70.648655, "activity_lines": {"activity_5": 75.374987, "activity_10": 75.156243, "activity_20": 75.100833, "activity_30": 73.26215}, "trend_signal": 1, "fair_value": 63.89048, "relative_strength": -19.318578, "rate_of_change": 0.5766275312924953, "market_dynamics": -0.258491, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.733597, "high": 81.074974, "low": 78.535179, "close": 80.440025, "volume": 3}, "trend_line": 71.119839, "activity_lines": {"activity_5": 77.383012, "activity_10": 76.144742, "activity_20": 75.747971, "activity_30": 73.893851}, "trend_signal": 1, "fair_value": 64.124154, "relative_strength": -16.773384, "rate_of_change": 0.6669398023217764, "market_dynamics": -0.220763, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.531342, "high": 82.06708, "low": 78.614548, "close": 78.614548, "volume": 109}, "trend_line": 71.62768, "activity_lines": {"activity_5": 78.269294, "activity_10": 76.694911, "activity_20": 76.128642, "activity_30": 74.377381}, "trend_signal": 1, "fair_value": 64.353283, "relative_strength": -12.386435, "rate_of_change": 0.7140637649643711, "market_dynamics": -0.161818, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.435969, "high": 82.682182, "low": 78.435969, "close": 82.682182, "volume": 67}, "trend_line": 72.254859, "activity_lines": {"activity_5": 80.115935, "activity_10": 77.907084, "activity_20": 76.829185, "activity_30": 75.090574}, "trend_signal": 1, "fair_value": 64.576997, "relative_strength": -6.921005, "rate_of_change": 0.8756098201142325, "market_dynamics": 0.053098, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.920296, "high": 83.277451, "low": 80.739998, "close": 80.739998, "volume": 50}, "trend_line": 72.833548, "activity_lines": {"activity_5": 80.640548, "activity_10": 78.631928, "activity_20": 77.260208, "activity_30": 75.638003}, "trend_signal": 1, "fair_value": 64.779674, "relative_strength": -4.363178, "rate_of_change": 0.8008997706299547, "market_dynamics": 0.193734, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 83.779999, "low": 78.0, "close": 83.779999, "volume": 172}, "trend_line": 73.464818, "activity_lines": {"activity_5": 81.838377, "activity_10": 79.808804, "activity_20": 77.907795, "activity_30": 76.344225}, "trend_signal": 1, "fair_value": 64.995736, "relative_strength": -0.064783, "rate_of_change": 0.8667297108744458, "market_dynamics": 0.378644, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.900002, "high": 85.120003, "low": 83.660004, "close": 85.120003, "volume": 30}, "trend_line": 74.189508, "activity_lines": {"activity_5": 83.127928, "activity_10": 81.133595, "activity_20": 78.657589, "activity_30": 77.096173}, "trend_signal": 1, "fair_value": 65.21793, "relative_strength": -1.982858, "rate_of_change": 0.9864449674400741, "market_dynamics": 0.552501, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.459999, "high": 85.919998, "low": 83.18, "close": 84.980003, "volume": 121}, "trend_line": 74.877029, "activity_lines": {"activity_5": 84.058813, "activity_10": 82.207864, "activity_20": 79.363005, "activity_30": 77.792334}, "trend_signal": 1, "fair_value": 65.435756, "relative_strength": -4.424634, "rate_of_change": 0.9267092052962389, "market_dynamics": 0.632392, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.980003, "high": 84.980003, "low": 78.919998, "close": 78.919998, "volume": 67}, "trend_line": 75.330048, "activity_lines": {"activity_5": 82.545334, "activity_10": 81.95671, "activity_20": 79.46193, "activity_30": 78.05317}, "trend_signal": 1, "fair_value": 65.609097, "relative_strength": -14.025834, "rate_of_change": 0.6050173278109257, "market_dynamics": 0.547215, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.919998, "high": 78.919998, "low": 78.919998, "close": 78.919998, "volume": 0}, "trend_line": 75.750565, "activity_lines": {"activity_5": 81.282666, "activity_10": 81.589968, "activity_20": 79.567017, "activity_30": 78.28478}, "trend_signal": 1, "fair_value": 65.785908, "relative_strength": -11.569868, "rate_of_change": 0.5582327519557528, "market_dynamics": 0.320486, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.919998, "high": 78.919998, "low": 78.919998, "close": 78.919998, "volume": 0}, "trend_line": 76.200613, "activity_lines": {"activity_5": 80.141332, "activity_10": 81.163557, "activity_20": 79.660745, "activity_30": 78.489259}, "trend_signal": 1, "fair_value": 65.964454, "relative_strength": -10.507133, "rate_of_change": 0.5941183408995162, "market_dynamics": 0.125114, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.919998, "high": 79.239998, "low": 78.32, "close": 79.220001, "volume": 39}, "trend_line": 76.808222, "activity_lines": {"activity_5": 79.423999, "activity_10": 80.783253, "activity_20": 79.761938, "activity_30": 78.684059}, "trend_signal": 1, "fair_value": 66.143333, "relative_strength": -13.112192, "rate_of_change": 0.7973807244831436, "market_dynamics": -0.110096, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.220001, "high": 80.300003, "low": 76.120003, "close": 76.120003, "volume": 94}, "trend_line": 77.197728, "activity_lines": {"activity_5": 78.066667, "activity_10": 79.861495, "activity_20": 79.545829, "activity_30": 78.639657}, "trend_signal": 1, "fair_value": 66.302195, "relative_strength": -16.684804, "rate_of_change": 0.5071149804769564, "market_dynamics": -0.263449, "expectation": {"probability": 47.6311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b22d8bbf-ae76-46ec-b3d9-58a506064061/", "share_image": "https://sharemaestro.com/terminal/b22d8bbf-ae76-46ec-b3d9-58a506064061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}