{"ticker": {"uuid": "b2313ad4-ade3-4fac-9a1d-df3028bcbb42", "symbol": "TEX", "name": "Terex Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEX rose 8.09%, moving from 62.42 to 67.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.87 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 41.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.47"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.87"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.88, "high": 70.07, "low": 63.52, "close": 67.47, "volume": 5877628}, "trend_line": 61.468892, "activity_lines": {"activity_5": 68.190667, "activity_10": 65.503785, "activity_20": 63.38502, "activity_30": 62.772234}, "trend_signal": 1, "fair_value": 52.897811, "relative_strength": 7.868274, "rate_of_change": 0.8884664054636223, "market_dynamics": 0.913496, "expectation": {"probability": 41.6941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.271542, "high": 63.138332, "low": 58.809835, "close": 59.146496, "volume": 3842497}, "trend_line": 49.155893, "activity_lines": {"activity_5": 58.13459, "activity_10": 56.018227, "activity_20": 51.796987, "activity_30": 50.685445}, "trend_signal": 1, "fair_value": 38.684254, "relative_strength": 21.110469, "rate_of_change": 1.232457812904192, "market_dynamics": 0.869762, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.108021, "high": 59.799907, "low": 54.414007, "close": 55.202755, "volume": 4317311}, "trend_line": 49.633726, "activity_lines": {"activity_5": 57.448443, "activity_10": 56.289233, "activity_20": 52.374802, "activity_30": 51.075565}, "trend_signal": 1, "fair_value": 38.925205, "relative_strength": 11.027436, "rate_of_change": 0.9720767355401396, "market_dynamics": 0.818894, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.549035, "high": 62.46501, "low": 55.443227, "close": 60.358475, "volume": 7186263}, "trend_line": 50.257587, "activity_lines": {"activity_5": 58.377627, "activity_10": 57.338806, "activity_20": 53.423868, "activity_30": 51.767484}, "trend_signal": 1, "fair_value": 39.194414, "relative_strength": 22.940282, "rate_of_change": 1.256929612739527, "market_dynamics": 0.988951, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.906751, "high": 61.6955, "low": 57.280433, "close": 58.530888, "volume": 4095321}, "trend_line": 50.676714, "activity_lines": {"activity_5": 58.510368, "activity_10": 57.799678, "activity_20": 54.218387, "activity_30": 52.301246}, "trend_signal": 1, "fair_value": 39.444061, "relative_strength": 18.572652, "rate_of_change": 0.8339576669289673, "market_dynamics": 0.899095, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.173992, "high": 59.900596, "low": 53.852661, "close": 54.797952, "volume": 3491942}, "trend_line": 51.006486, "activity_lines": {"activity_5": 57.249383, "activity_10": 57.42282, "activity_20": 54.588751, "activity_30": 52.567132}, "trend_signal": 1, "fair_value": 39.676487, "relative_strength": 12.527302, "rate_of_change": 0.6507367466643664, "market_dynamics": 0.692795, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.981223, "high": 55.318827, "low": 53.167807, "close": 54.286723, "volume": 3867819}, "trend_line": 51.211754, "activity_lines": {"activity_5": 56.142519, "activity_10": 56.909829, "activity_20": 54.870434, "activity_30": 52.77876}, "trend_signal": 1, "fair_value": 39.904079, "relative_strength": 9.842082, "rate_of_change": 0.4024350942348718, "market_dynamics": 0.530495, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.71114, "high": 60.662616, "low": 54.687025, "close": 60.65297, "volume": 3603268}, "trend_line": 51.54983, "activity_lines": {"activity_5": 57.481723, "activity_10": 57.58341, "activity_20": 55.693147, "activity_30": 53.387871}, "trend_signal": 1, "fair_value": 40.171282, "relative_strength": 18.587114, "rate_of_change": 0.6601531359382866, "market_dynamics": 0.322826, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.392533, "high": 60.94794, "low": 56.211066, "close": 56.775347, "volume": 2867042}, "trend_line": 51.710181, "activity_lines": {"activity_5": 57.165038, "activity_10": 57.424716, "activity_20": 56.062523, "activity_30": 53.725001}, "trend_signal": 1, "fair_value": 40.41896, "relative_strength": 11.613025, "rate_of_change": 0.31106019166309296, "market_dynamics": 0.05296, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.383034, "high": 57.618875, "low": 54.354244, "close": 56.39916, "volume": 4268051}, "trend_line": 51.774765, "activity_lines": {"activity_5": 56.961833, "activity_10": 57.211705, "activity_20": 56.332232, "activity_30": 54.027516}, "trend_signal": 1, "fair_value": 40.651767, "relative_strength": 10.181021, "rate_of_change": 0.12489610121458196, "market_dynamics": -0.065539, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.505264, "high": 58.3862, "low": 54.624327, "close": 54.855827, "volume": 2778318}, "trend_line": 51.742623, "activity_lines": {"activity_5": 56.386299, "activity_10": 56.716097, "activity_20": 56.39003, "activity_30": 54.226294}, "trend_signal": 1, "fair_value": 40.892891, "relative_strength": 9.497395, "rate_of_change": -0.06208043628976459, "market_dynamics": -0.273703, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.199911, "high": 56.987555, "low": 53.920182, "close": 55.579264, "volume": 2860205}, "trend_line": 51.671777, "activity_lines": {"activity_5": 56.048051, "activity_10": 56.43948, "activity_20": 56.474131, "activity_30": 54.473819}, "trend_signal": 1, "fair_value": 41.119843, "relative_strength": 10.801075, "rate_of_change": -0.13692000113717287, "market_dynamics": -0.557479, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.453869, "high": 55.666077, "low": 49.540976, "close": 51.228996, "volume": 4761373}, "trend_line": 51.677707, "activity_lines": {"activity_5": 54.173546, "activity_10": 55.436764, "activity_20": 56.093266, "activity_30": 54.445253}, "trend_signal": 1, "fair_value": 41.301598, "relative_strength": 1.062428, "rate_of_change": 0.011476284239265324, "market_dynamics": -0.656084, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.765996, "high": 54.286723, "low": 50.206538, "close": 51.161475, "volume": 4279055}, "trend_line": 51.93458, "activity_lines": {"activity_5": 52.904798, "activity_10": 54.494021, "activity_20": 55.683293, "activity_30": 54.411947}, "trend_signal": 1, "fair_value": 41.483219, "relative_strength": -0.053235, "rate_of_change": 0.49706733311522283, "market_dynamics": -0.788841, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.077829, "high": 52.994182, "low": 45.754988, "close": 45.972019, "volume": 8254213}, "trend_line": 51.996412, "activity_lines": {"activity_5": 50.280489, "activity_10": 52.774959, "activity_20": 54.755726, "activity_30": 54.027266}, "trend_signal": 0, "fair_value": 41.617318, "relative_strength": -8.294691, "rate_of_change": 0.11905747577048385, "market_dynamics": -0.803475, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.557248, "high": 46.541123, "low": 42.152271, "close": 42.258375, "volume": 6548646}, "trend_line": 51.858371, "activity_lines": {"activity_5": 47.113442, "activity_10": 50.609032, "activity_20": 53.492635, "activity_30": 53.399005}, "trend_signal": 0, "fair_value": 41.740311, "relative_strength": -13.647765, "rate_of_change": -0.26548177978126875, "market_dynamics": -0.89212, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.981812, "high": 49.425226, "low": 42.653854, "close": 48.48958, "volume": 6493879}, "trend_line": 52.122087, "activity_lines": {"activity_5": 46.863294, "activity_10": 49.804044, "activity_20": 52.871396, "activity_30": 53.181664}, "trend_signal": 0, "fair_value": 41.893184, "relative_strength": -6.423864, "rate_of_change": 0.5085312070446684, "market_dynamics": -0.858469, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.229143, "high": 48.320778, "low": 45.277519, "close": 47.626754, "volume": 4073593}, "trend_line": 52.276161, "activity_lines": {"activity_5": 46.798182, "activity_10": 48.94758, "activity_20": 52.203202, "activity_30": 52.891643}, "trend_signal": 0, "fair_value": 42.025911, "relative_strength": -9.292237, "rate_of_change": 0.2956021312039968, "market_dynamics": -0.948574, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.297626, "high": 50.385621, "low": 46.939458, "close": 49.737045, "volume": 3948035}, "trend_line": 52.488431, "activity_lines": {"activity_5": 47.67665, "activity_10": 48.711647, "activity_20": 51.76469, "activity_30": 52.727829}, "trend_signal": 0, "fair_value": 42.16282, "relative_strength": -7.422171, "rate_of_change": 0.4060550659027862, "market_dynamics": -0.957875, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.311115, "high": 49.480519, "low": 46.649051, "close": 48.343092, "volume": 2681333}, "trend_line": 52.674375, "activity_lines": {"activity_5": 48.185429, "activity_10": 48.350236, "activity_20": 51.230624, "activity_30": 52.460387}, "trend_signal": 0, "fair_value": 42.280431, "relative_strength": -10.845441, "rate_of_change": 0.35425711239110813, "market_dynamics": -0.962986, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.85908, "high": 50.085534, "low": 47.104022, "close": 49.872569, "volume": 2844540}, "trend_line": 52.806444, "activity_lines": {"activity_5": 49.045962, "activity_10": 48.413387, "activity_20": 50.880063, "activity_30": 52.279626}, "trend_signal": 0, "fair_value": 42.392872, "relative_strength": -8.766467, "rate_of_change": 0.250727227423204, "market_dynamics": -0.999232, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.436958, "high": 50.564705, "low": 48.962627, "close": 49.766086, "volume": 3044327}, "trend_line": 52.967252, "activity_lines": {"activity_5": 49.363388, "activity_10": 48.547781, "activity_20": 50.565997, "activity_30": 52.083474}, "trend_signal": 0, "fair_value": 42.499898, "relative_strength": -9.187601, "rate_of_change": 0.3045234403589133, "market_dynamics": -0.940888, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.698324, "high": 57.926524, "low": 48.69158, "close": 56.174401, "volume": 6141358}, "trend_line": 53.29084, "activity_lines": {"activity_5": 51.731819, "activity_10": 49.953018, "activity_20": 50.906914, "activity_30": 52.290387}, "trend_signal": 0, "fair_value": 42.648182, "relative_strength": -0.125664, "rate_of_change": 0.610920876167034, "market_dynamics": -0.564001, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.619692, "high": 57.413471, "low": 54.85789, "close": 56.009837, "volume": 3822774}, "trend_line": 53.615976, "activity_lines": {"activity_5": 53.475552, "activity_10": 51.238417, "activity_20": 51.227532, "activity_30": 52.465806}, "trend_signal": 0, "fair_value": 42.792476, "relative_strength": -1.469205, "rate_of_change": 0.6101161100106519, "market_dynamics": -0.206678, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.174401, "high": 57.423152, "low": 55.322541, "close": 55.622628, "volume": 1860891}, "trend_line": 53.81056, "activity_lines": {"activity_5": 54.672029, "activity_10": 52.365263, "activity_20": 51.53198, "activity_30": 52.595267}, "trend_signal": 0, "fair_value": 42.940039, "relative_strength": -2.625115, "rate_of_change": 0.362921678419132, "market_dynamics": 0.043018, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.27414, "high": 56.590652, "low": 53.783383, "close": 55.564547, "volume": 3233574}, "trend_line": 53.915281, "activity_lines": {"activity_5": 55.363843, "activity_10": 53.306083, "activity_20": 51.844746, "activity_30": 52.708428}, "trend_signal": 0, "fair_value": 43.069439, "relative_strength": -1.345252, "rate_of_change": 0.1946105002438143, "market_dynamics": 0.377035, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.644924, "high": 55.859794, "low": 53.289692, "close": 55.351582, "volume": 3556947}, "trend_line": 53.897478, "activity_lines": {"activity_5": 55.605204, "activity_10": 53.966252, "activity_20": 52.133579, "activity_30": 52.801092}, "trend_signal": 0, "fair_value": 43.19957, "relative_strength": -3.514431, "rate_of_change": -0.03302032312509078, "market_dynamics": 0.365131, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.664285, "high": 55.177337, "low": 53.434895, "close": 54.906291, "volume": 2378904}, "trend_line": 53.939217, "activity_lines": {"activity_5": 55.325768, "activity_10": 54.420695, "activity_20": 52.374933, "activity_30": 52.866177}, "trend_signal": 0, "fair_value": 43.319239, "relative_strength": -5.4109, "rate_of_change": 0.07744147138016318, "market_dynamics": 0.360753, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.467744, "high": 61.237164, "low": 55.399983, "close": 59.533443, "volume": 3364786}, "trend_line": 54.005339, "activity_lines": {"activity_5": 56.673256, "activity_10": 55.584083, "activity_20": 53.084333, "activity_30": 53.227095}, "trend_signal": 0, "fair_value": 43.48666, "relative_strength": 1.48518, "rate_of_change": 0.12258613246091431, "market_dynamics": 0.530573, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.252716, "high": 62.079345, "low": 58.971989, "close": 61.333966, "volume": 3216510}, "trend_line": 54.173482, "activity_lines": {"activity_5": 58.386012, "activity_10": 56.896723, "activity_20": 53.952077, "activity_30": 53.699909}, "trend_signal": 0, "fair_value": 43.651186, "relative_strength": 3.091628, "rate_of_change": 0.3113451431163141, "market_dynamics": 0.704666, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.033879, "high": 62.882804, "low": 54.323831, "close": 56.968181, "volume": 5188998}, "trend_line": 54.083557, "activity_lines": {"activity_5": 58.262751, "activity_10": 57.179386, "activity_20": 54.380534, "activity_30": 53.880212}, "trend_signal": 0, "fair_value": 43.78018, "relative_strength": -5.318575, "rate_of_change": -0.16599449893215454, "market_dynamics": 0.828434, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.200506, "high": 58.255652, "low": 52.921843, "close": 53.541378, "volume": 4333442}, "trend_line": 53.89672, "activity_lines": {"activity_5": 56.903646, "activity_10": 56.709983, "activity_20": 54.472569, "activity_30": 53.845233}, "trend_signal": 0, "fair_value": 43.879898, "relative_strength": -10.302118, "rate_of_change": -0.3454598964339513, "market_dynamics": 0.849358, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.447511, "high": 53.899159, "low": 51.140679, "close": 52.157104, "volume": 3045668}, "trend_line": 53.795199, "activity_lines": {"activity_5": 55.203797, "activity_10": 55.920251, "activity_20": 54.442473, "activity_30": 53.733}, "trend_signal": 0, "fair_value": 43.967569, "relative_strength": -13.495418, "rate_of_change": -0.18836211183167603, "market_dynamics": 0.582302, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.040941, "high": 56.077599, "low": 51.605331, "close": 54.87725, "volume": 2870100}, "trend_line": 53.612491, "activity_lines": {"activity_5": 54.593942, "activity_10": 55.698134, "activity_20": 54.667019, "activity_30": 53.80281}, "trend_signal": 1, "fair_value": 44.056246, "relative_strength": -9.313889, "rate_of_change": -0.3396362563878574, "market_dynamics": 0.325778, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.177337, "high": 59.462103, "low": 53.192889, "close": 56.860333, "volume": 3387435}, "trend_line": 53.556806, "activity_lines": {"activity_5": 54.955528, "activity_10": 55.85717, "activity_20": 55.062736, "activity_30": 54.012348}, "trend_signal": 1, "fair_value": 44.136913, "relative_strength": -5.471925, "rate_of_change": -0.10386572039713074, "market_dynamics": 0.129701, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.559382, "high": 58.059283, "low": 55.714777, "close": 57.345738, "volume": 3583866}, "trend_line": 53.641732, "activity_lines": {"activity_5": 55.777157, "activity_10": 56.081957, "activity_20": 55.452833, "activity_30": 54.256795}, "trend_signal": 1, "fair_value": 44.223093, "relative_strength": -4.601091, "rate_of_change": 0.15857181625057296, "market_dynamics": 0.091959, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.967122, "high": 60.772696, "low": 55.899231, "close": 59.821303, "volume": 2842506}, "trend_line": 53.826218, "activity_lines": {"activity_5": 57.398805, "activity_10": 56.724462, "activity_20": 56.006853, "activity_30": 54.655477}, "trend_signal": 1, "fair_value": 44.327786, "relative_strength": -2.682198, "rate_of_change": 0.34392252658806716, "market_dynamics": 0.191279, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.704806, "high": 63.083224, "low": 59.695098, "close": 62.520154, "volume": 2205164}, "trend_line": 53.888458, "activity_lines": {"activity_5": 59.501407, "activity_10": 57.776399, "activity_20": 56.763946, "activity_30": 55.216376}, "trend_signal": 1, "fair_value": 44.45062, "relative_strength": 1.271744, "rate_of_change": 0.11563138246124358, "market_dynamics": 0.316278, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.481322, "high": 63.966661, "low": 60.248459, "close": 63.199721, "volume": 2920459}, "trend_line": 54.102603, "activity_lines": {"activity_5": 61.139663, "activity_10": 58.81346, "activity_20": 57.514839, "activity_30": 55.817103}, "trend_signal": 1, "fair_value": 44.587721, "relative_strength": 2.931626, "rate_of_change": 0.3973856516733176, "market_dynamics": 0.464833, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.578337, "high": 63.656002, "low": 61.025107, "close": 61.52022, "volume": 3615785}, "trend_line": 54.273305, "activity_lines": {"activity_5": 61.663253, "activity_10": 59.478498, "activity_20": 58.041671, "activity_30": 56.295659}, "trend_signal": 1, "fair_value": 44.700902, "relative_strength": 1.441758, "rate_of_change": 0.31551531818163825, "market_dynamics": 0.594163, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.228911, "high": 63.044392, "low": 57.33603, "close": 58.491293, "volume": 4114799}, "trend_line": 54.394488, "activity_lines": {"activity_5": 60.866541, "activity_10": 59.589435, "activity_20": 58.217286, "activity_30": 56.567787}, "trend_signal": 1, "fair_value": 44.791843, "relative_strength": -0.679684, "rate_of_change": 0.22328288280951758, "market_dynamics": 0.633503, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.733996, "high": 60.685324, "low": 54.685719, "close": 57.850559, "volume": 6587455}, "trend_line": 54.470197, "activity_lines": {"activity_5": 59.779882, "activity_10": 59.556182, "activity_20": 58.290837, "activity_30": 56.790759}, "trend_signal": 1, "fair_value": 44.880418, "relative_strength": -4.446401, "rate_of_change": 0.13918505860372515, "market_dynamics": 0.591215, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.928158, "high": 58.928158, "low": 53.462498, "close": 56.646755, "volume": 4828944}, "trend_line": 54.650789, "activity_lines": {"activity_5": 58.423337, "activity_10": 59.225707, "activity_20": 58.211243, "activity_30": 56.931182}, "trend_signal": 1, "fair_value": 44.915205, "relative_strength": -6.957822, "rate_of_change": 0.3315427700766427, "market_dynamics": 0.332531, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.501067, "high": 60.54941, "low": 56.957414, "close": 60.54941, "volume": 3305550}, "trend_line": 54.96372, "activity_lines": {"activity_5": 58.759237, "activity_10": 59.523176, "activity_20": 58.501081, "activity_30": 57.311739}, "trend_signal": 1, "fair_value": 44.975429, "relative_strength": -2.457453, "rate_of_change": 0.5726010652837948, "market_dynamics": 0.106641, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.714448, "high": 62.617235, "low": 58.365088, "close": 59.37473, "volume": 2899921}, "trend_line": 55.410478, "activity_lines": {"activity_5": 58.880264, "activity_10": 59.503936, "activity_20": 58.657427, "activity_30": 57.59632}, "trend_signal": 1, "fair_value": 45.05197, "relative_strength": -5.898115, "rate_of_change": 0.8128234406259175, "market_dynamics": -0.033516, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.32619, "high": 60.442621, "low": 58.170926, "close": 59.190276, "volume": 2162600}, "trend_line": 55.974874, "activity_lines": {"activity_5": 59.08284, "activity_10": 59.405443, "activity_20": 58.778339, "activity_30": 57.840178}, "trend_signal": 1, "fair_value": 45.116817, "relative_strength": -6.189682, "rate_of_change": 1.018572696665786, "market_dynamics": -0.156185, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.403855, "high": 59.646557, "low": 55.967188, "close": 57.928224, "volume": 2809564}, "trend_line": 56.289496, "activity_lines": {"activity_5": 58.818133, "activity_10": 59.043949, "activity_20": 58.761791, "activity_30": 57.9662}, "trend_signal": 1, "fair_value": 45.170508, "relative_strength": -7.707511, "rate_of_change": 0.5620771919915353, "market_dynamics": -0.183816, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.51071, "high": 58.636915, "low": 53.957611, "close": 55.169995, "volume": 4312749}, "trend_line": 56.540937, "activity_lines": {"activity_5": 57.628838, "activity_10": 58.215378, "activity_20": 58.470284, "activity_30": 57.893974}, "trend_signal": 1, "fair_value": 45.234272, "relative_strength": -12.907766, "rate_of_change": 0.446692576533284, "market_dynamics": -0.358358, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.527352, "high": 57.010294, "low": 50.291745, "close": 51.499136, "volume": 3763613}, "trend_line": 56.599673, "activity_lines": {"activity_5": 55.314374, "activity_10": 56.853018, "activity_20": 57.827916, "activity_30": 57.568697}, "trend_signal": 0, "fair_value": 45.318034, "relative_strength": -19.577335, "rate_of_change": 0.10388225437438936, "market_dynamics": -0.649952, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.333607, "high": 53.261538, "low": 50.642278, "close": 52.093095, "volume": 3766685}, "trend_line": 56.724674, "activity_lines": {"activity_5": 53.801249, "activity_10": 55.811388, "activity_20": 57.280374, "activity_30": 57.27795}, "trend_signal": 0, "fair_value": 45.367493, "relative_strength": -18.774444, "rate_of_change": 0.22085109926341354, "market_dynamics": -0.943267, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.414417, "high": 53.986947, "low": 51.177814, "close": 53.397856, "volume": 6152172}, "trend_line": 56.842183, "activity_lines": {"activity_5": 53.208485, "activity_10": 55.178389, "activity_20": 56.901099, "activity_30": 57.063317}, "trend_signal": 0, "fair_value": 45.42664, "relative_strength": -16.237012, "rate_of_change": 0.20715676567836827, "market_dynamics": -1.074967, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.553649, "high": 53.855497, "low": 51.718219, "close": 52.063884, "volume": 2555169}, "trend_line": 56.918776, "activity_lines": {"activity_5": 52.557226, "activity_10": 54.395458, "activity_20": 56.41178, "activity_30": 56.755039}, "trend_signal": 0, "fair_value": 45.477839, "relative_strength": -19.383606, "rate_of_change": 0.13474676016577788, "market_dynamics": -1.230445, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.550735, "high": 54.152476, "low": 50.009371, "close": 53.183642, "volume": 4123762}, "trend_line": 56.819084, "activity_lines": {"activity_5": 52.670176, "activity_10": 53.921332, "activity_20": 56.036141, "activity_30": 56.514063}, "trend_signal": 0, "fair_value": 45.556505, "relative_strength": -17.898213, "rate_of_change": -0.1751478281964541, "market_dynamics": -1.177663, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.602334, "high": 59.639291, "low": 52.482576, "close": 54.975255, "volume": 6587803}, "trend_line": 56.784598, "activity_lines": {"activity_5": 53.512753, "activity_10": 53.83592, "activity_20": 55.826244, "activity_30": 56.395106}, "trend_signal": 0, "fair_value": 45.633169, "relative_strength": -12.961629, "rate_of_change": -0.06069439627008774, "market_dynamics": -0.961477, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.572127, "high": 66.294451, "low": 56.143698, "close": 65.004393, "volume": 9519760}, "trend_line": 57.097324, "activity_lines": {"activity_5": 57.466636, "activity_10": 55.675335, "activity_20": 56.571036, "activity_30": 56.925415}, "trend_signal": 0, "fair_value": 45.761359, "relative_strength": 3.830983, "rate_of_change": 0.5507232788722003, "market_dynamics": -0.462086, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.189396, "high": 65.384137, "low": 52.794161, "close": 52.95969, "volume": 7717698}, "trend_line": 57.010495, "activity_lines": {"activity_5": 56.544864, "activity_10": 55.222446, "activity_20": 56.129932, "activity_30": 56.658471}, "trend_signal": 0, "fair_value": 45.794097, "relative_strength": -13.029086, "rate_of_change": -0.15207192547237694, "market_dynamics": -0.114802, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.52252, "high": 55.150521, "low": 48.811717, "close": 52.784424, "volume": 4568621}, "trend_line": 56.924923, "activity_lines": {"activity_5": 55.593881, "activity_10": 54.850975, "activity_20": 55.693021, "activity_30": 56.385822}, "trend_signal": 0, "fair_value": 45.816872, "relative_strength": -12.830547, "rate_of_change": -0.1500986791993283, "market_dynamics": 0.054204, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.096989, "high": 54.210502, "low": 51.13369, "close": 52.891868, "volume": 3103313}, "trend_line": 56.857776, "activity_lines": {"activity_5": 54.630676, "activity_10": 54.592562, "activity_20": 55.299853, "activity_30": 56.125624}, "trend_signal": 0, "fair_value": 45.861877, "relative_strength": -15.55691, "rate_of_change": -0.11795712046900532, "market_dynamics": -0.026837, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.136059, "high": 54.835632, "low": 52.286273, "close": 54.249572, "volume": 2888057}, "trend_line": 56.681647, "activity_lines": {"activity_5": 54.139492, "activity_10": 54.622426, "activity_20": 55.081839, "activity_30": 55.957353}, "trend_signal": 0, "fair_value": 45.894647, "relative_strength": -14.176218, "rate_of_change": -0.309771173603419, "market_dynamics": -0.449313, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.757491, "high": 55.63658, "low": 53.082337, "close": 55.450994, "volume": 2553145}, "trend_line": 56.485548, "activity_lines": {"activity_5": 54.09716, "activity_10": 54.820721, "activity_20": 55.020866, "activity_30": 55.877956}, "trend_signal": 0, "fair_value": 45.954307, "relative_strength": -11.945336, "rate_of_change": -0.3459655997645882, "market_dynamics": -0.511502, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.571905, "high": 54.767258, "low": 48.281533, "close": 48.652704, "volume": 3274091}, "trend_line": 56.208365, "activity_lines": {"activity_5": 52.425625, "activity_10": 53.721912, "activity_20": 54.341337, "activity_30": 55.372612}, "trend_signal": 0, "fair_value": 45.987163, "relative_strength": -18.859217, "rate_of_change": -0.49071489932256807, "market_dynamics": -0.619653, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.906664, "high": 50.918801, "low": 46.992203, "close": 50.225297, "volume": 3181529}, "trend_line": 56.097829, "activity_lines": {"activity_5": 51.56542, "activity_10": 52.995303, "activity_20": 53.85843, "activity_30": 54.986607}, "trend_signal": 0, "fair_value": 46.038307, "relative_strength": -18.912864, "rate_of_change": -0.1966540033676541, "market_dynamics": -0.598581, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.508559, "high": 56.867305, "low": 50.401115, "close": 50.655074, "volume": 7080700}, "trend_line": 56.047762, "activity_lines": {"activity_5": 51.019082, "activity_10": 52.380265, "activity_20": 53.452765, "activity_30": 54.635462}, "trend_signal": 0, "fair_value": 46.100592, "relative_strength": -18.799259, "rate_of_change": -0.08924944314689706, "market_dynamics": -0.501109, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.694145, "high": 52.921171, "low": 50.020177, "close": 51.514628, "volume": 4674783}, "trend_line": 55.935674, "activity_lines": {"activity_5": 50.908382, "activity_10": 51.967483, "activity_20": 53.157493, "activity_30": 54.343001}, "trend_signal": 0, "fair_value": 46.170621, "relative_strength": -17.283391, "rate_of_change": -0.1999865757351738, "market_dynamics": -0.513771, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.065316, "high": 52.032314, "low": 49.199693, "close": 50.313206, "volume": 2996037}, "trend_line": 55.717437, "activity_lines": {"activity_5": 50.579537, "activity_10": 51.399182, "activity_20": 52.790824, "activity_30": 53.980262}, "trend_signal": 0, "fair_value": 46.239284, "relative_strength": -18.952412, "rate_of_change": -0.3901570936644153, "market_dynamics": -0.477641, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.902965, "high": 54.230037, "low": 49.209461, "close": 54.190967, "volume": 4683873}, "trend_line": 55.612278, "activity_lines": {"activity_5": 51.885799, "activity_10": 51.80304, "activity_20": 52.836615, "activity_30": 53.88178}, "trend_signal": 0, "fair_value": 46.325382, "relative_strength": -13.289407, "rate_of_change": -0.18873624786436846, "market_dynamics": -0.312845, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.780725, "high": 56.144498, "low": 53.394902, "close": 54.835632, "volume": 2477654}, "trend_line": 55.446088, "activity_lines": {"activity_5": 53.037732, "activity_10": 52.301724, "activity_20": 52.967609, "activity_30": 53.831673}, "trend_signal": 0, "fair_value": 46.402398, "relative_strength": -12.748015, "rate_of_change": -0.29883688634369604, "market_dynamics": -0.28963, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.962612, "high": 54.962612, "low": 50.869963, "close": 52.520697, "volume": 2917663}, "trend_line": 55.112773, "activity_lines": {"activity_5": 53.110664, "activity_10": 52.342215, "activity_20": 52.892859, "activity_30": 53.642939}, "trend_signal": 0, "fair_value": 46.468739, "relative_strength": -15.424833, "rate_of_change": -0.6011515185706267, "market_dynamics": -0.288711, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.048151, "high": 54.591441, "low": 49.141087, "close": 50.21553, "volume": 5616471}, "trend_line": 54.679967, "activity_lines": {"activity_5": 52.290832, "activity_10": 51.970334, "activity_20": 52.611186, "activity_30": 53.326987}, "trend_signal": 0, "fair_value": 46.497855, "relative_strength": -17.632943, "rate_of_change": -0.7853097865353271, "market_dynamics": -0.280556, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.717379, "high": 57.297082, "low": 49.082481, "close": 54.601208, "volume": 4057767}, "trend_line": 54.449333, "activity_lines": {"activity_5": 53.019499, "activity_10": 52.469195, "activity_20": 52.753309, "activity_30": 53.321906}, "trend_signal": 0, "fair_value": 46.5504, "relative_strength": -14.221669, "rate_of_change": -0.4217888427035717, "market_dynamics": -0.104232, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.189055, "high": 55.385004, "low": 50.51567, "close": 50.927163, "volume": 2964653}, "trend_line": 54.197195, "activity_lines": {"activity_5": 52.237618, "activity_10": 52.315498, "activity_20": 52.533579, "activity_30": 53.094669}, "trend_signal": 0, "fair_value": 46.596934, "relative_strength": -17.925306, "rate_of_change": -0.4630690333708995, "market_dynamics": -0.140955, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.103517, "high": 53.043413, "low": 50.211949, "close": 52.7103, "volume": 2679148}, "trend_line": 54.025854, "activity_lines": {"activity_5": 52.267702, "activity_10": 52.444655, "activity_20": 52.495437, "activity_30": 52.998741}, "trend_signal": 0, "fair_value": 46.663245, "relative_strength": -16.153019, "rate_of_change": -0.31614366758279316, "market_dynamics": -0.021054, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.396121, "high": 55.492776, "low": 52.808274, "close": 53.680248, "volume": 2230166}, "trend_line": 53.92697, "activity_lines": {"activity_5": 52.762792, "activity_10": 52.704983, "activity_20": 52.546593, "activity_30": 52.976443}, "trend_signal": 0, "fair_value": 46.747689, "relative_strength": -15.283445, "rate_of_change": -0.18303088739699572, "market_dynamics": 0.205874, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.396121, "high": 54.777562, "low": 51.230884, "close": 51.867719, "volume": 3127066}, "trend_line": 53.63758, "activity_lines": {"activity_5": 52.576401, "activity_10": 52.580758, "activity_20": 52.422762, "activity_30": 52.843589}, "trend_signal": 0, "fair_value": 46.808054, "relative_strength": -18.490531, "rate_of_change": -0.5366331540600137, "market_dynamics": 0.02786, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.573135, "high": 53.503893, "low": 48.419015, "close": 48.546382, "volume": 3440404}, "trend_line": 53.276635, "activity_lines": {"activity_5": 51.172753, "activity_10": 51.846233, "activity_20": 51.997411, "activity_30": 52.515124}, "trend_signal": 0, "fair_value": 46.865093, "relative_strength": -22.68056, "rate_of_change": -0.6729330443319794, "market_dynamics": -0.013354, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.810913, "high": 49.251799, "low": 43.696642, "close": 44.157123, "volume": 7036791}, "trend_line": 52.77553, "activity_lines": {"activity_5": 48.709673, "activity_10": 50.345786, "activity_20": 51.232407, "activity_30": 51.926769}, "trend_signal": 0, "fair_value": 46.884802, "relative_strength": -27.755193, "rate_of_change": -0.9405717909924218, "market_dynamics": -0.215246, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.980769, "high": 45.141767, "low": 43.52793, "close": 44.313882, "volume": 1984318}, "trend_line": 52.321719, "activity_lines": {"activity_5": 46.750182, "activity_10": 49.056273, "activity_20": 50.524249, "activity_30": 51.380856}, "trend_signal": 0, "fair_value": 46.903036, "relative_strength": -27.374059, "rate_of_change": -0.8598890432744147, "market_dynamics": -0.629444, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.961174, "high": 45.685526, "low": 43.152884, "close": 44.82335, "volume": 2823824}, "trend_line": 51.976831, "activity_lines": {"activity_5": 45.520275, "activity_10": 48.050696, "activity_20": 49.904948, "activity_30": 50.89709}, "trend_signal": 0, "fair_value": 46.915523, "relative_strength": -25.53727, "rate_of_change": -0.6591679451510463, "market_dynamics": -0.963149, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.440589, "high": 45.852082, "low": 42.903049, "close": 43.098998, "volume": 2415050}, "trend_line": 51.696826, "activity_lines": {"activity_5": 44.306044, "activity_10": 46.871552, "activity_20": 49.159845, "activity_30": 50.324327}, "trend_signal": 0, "fair_value": 46.910969, "relative_strength": -26.384709, "rate_of_change": -0.5387111807566638, "market_dynamics": -1.224892, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.658112, "high": 47.253118, "low": 42.618923, "close": 46.253778, "volume": 3213998}, "trend_line": 51.502182, "activity_lines": {"activity_5": 44.727988, "activity_10": 46.395396, "activity_20": 48.768295, "activity_30": 49.973162}, "trend_signal": 0, "fair_value": 46.954763, "relative_strength": -22.697416, "rate_of_change": -0.3765105424460755, "market_dynamics": -1.315699, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.027777, "high": 48.370028, "low": 46.498714, "close": 47.850763, "volume": 2081572}, "trend_line": 51.317279, "activity_lines": {"activity_5": 45.8351, "activity_10": 46.361372, "activity_20": 48.572635, "activity_30": 49.737587}, "trend_signal": 0, "fair_value": 47.012544, "relative_strength": -20.709792, "rate_of_change": -0.3590197401733357, "market_dynamics": -1.171221, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.654814, "high": 49.232204, "low": 45.656133, "close": 47.115954, "volume": 3892746}, "trend_line": 51.152348, "activity_lines": {"activity_5": 46.451033, "activity_10": 46.249681, "activity_20": 48.310812, "activity_30": 49.466534}, "trend_signal": 0, "fair_value": 47.066765, "relative_strength": -20.399035, "rate_of_change": -0.3213946709840086, "market_dynamics": -0.926211, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.793298, "high": 48.987267, "low": 42.991226, "close": 43.843604, "volume": 6556231}, "trend_line": 50.841013, "activity_lines": {"activity_5": 45.789379, "activity_10": 45.644733, "activity_20": 47.752142, "activity_30": 48.995002}, "trend_signal": 0, "fair_value": 47.090512, "relative_strength": -25.181614, "rate_of_change": -0.6086426374797238, "market_dynamics": -0.688507, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.961174, "high": 44.833147, "low": 42.354391, "close": 44.598008, "volume": 4720623}, "trend_line": 50.495105, "activity_lines": {"activity_5": 45.444508, "activity_10": 45.355797, "activity_20": 47.297757, "activity_30": 48.592227}, "trend_signal": 0, "fair_value": 47.124297, "relative_strength": -24.481649, "rate_of_change": -0.6803719666246507, "market_dynamics": -0.625594, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.82335, "high": 46.851422, "low": 42.138847, "close": 42.305404, "volume": 3223425}, "trend_line": 49.738472, "activity_lines": {"activity_5": 44.235502, "activity_10": 44.7822, "activity_20": 46.657964, "activity_30": 48.063859}, "trend_signal": 0, "fair_value": 47.143386, "relative_strength": -26.71086, "rate_of_change": -1.4984284120213252, "market_dynamics": -0.708322, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.295607, "high": 42.922644, "low": 39.317181, "close": 39.875636, "volume": 4749477}, "trend_line": 49.302337, "activity_lines": {"activity_5": 42.479799, "activity_10": 43.8803, "activity_20": 45.824898, "activity_30": 47.427547}, "trend_signal": 0, "fair_value": 47.167525, "relative_strength": -29.670423, "rate_of_change": -0.8768564502745484, "market_dynamics": -0.903999, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.238141, "high": 40.562514, "low": 35.417794, "close": 40.306724, "volume": 7422583}, "trend_line": 48.886414, "activity_lines": {"activity_5": 41.399466, "activity_10": 43.134625, "activity_20": 45.101055, "activity_30": 46.847185}, "trend_signal": 0, "fair_value": 47.192677, "relative_strength": -26.021709, "rate_of_change": -0.8436172102754467, "market_dynamics": -1.059542, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.306724, "high": 41.46762, "low": 37.788168, "close": 39.657409, "volume": 5092717}, "trend_line": 48.445265, "activity_lines": {"activity_5": 40.556644, "activity_10": 42.34375, "activity_20": 44.384559, "activity_30": 46.251766}, "trend_signal": 0, "fair_value": 47.208021, "relative_strength": -24.859606, "rate_of_change": -0.9023959090147273, "market_dynamics": -1.184595, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.008093, "high": 39.588542, "low": 37.36513, "close": 38.457159, "volume": 7470228}, "trend_line": 47.918851, "activity_lines": {"activity_5": 39.592819, "activity_10": 41.428574, "activity_20": 43.615006, "activity_30": 45.607372}, "trend_signal": 0, "fair_value": 47.225384, "relative_strength": -26.783711, "rate_of_change": -1.086615998488196, "market_dynamics": -1.164707, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.254046, "high": 40.670734, "low": 37.532377, "close": 37.857035, "volume": 4051752}, "trend_line": 47.332386, "activity_lines": {"activity_5": 38.838341, "activity_10": 40.488681, "activity_20": 42.844291, "activity_30": 44.958222}, "trend_signal": 0, "fair_value": 47.25359, "relative_strength": -26.038998, "rate_of_change": -1.2238711650243805, "market_dynamics": -1.154423, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.109339, "high": 39.657409, "low": 31.64919, "close": 33.626649, "volume": 6999795}, "trend_line": 46.831518, "activity_lines": {"activity_5": 36.970294, "activity_10": 38.932296, "activity_20": 41.750417, "activity_30": 44.073981}, "trend_signal": 0, "fair_value": 47.270825, "relative_strength": -26.884935, "rate_of_change": -1.058193009750231, "market_dynamics": -1.160877, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.659028, "high": 36.804358, "low": 31.019551, "close": 34.394021, "volume": 8813221}, "trend_line": 46.303808, "activity_lines": {"activity_5": 35.774636, "activity_10": 37.774053, "activity_20": 40.812009, "activity_30": 43.271562}, "trend_signal": 0, "fair_value": 47.279989, "relative_strength": -28.359612, "rate_of_change": -1.126826595712755, "market_dynamics": -1.091471, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.935117, "high": 35.348318, "low": 32.928143, "close": 33.941468, "volume": 3008569}, "trend_line": 45.746688, "activity_lines": {"activity_5": 34.822307, "activity_10": 36.764835, "activity_20": 39.917721, "activity_30": 42.473992}, "trend_signal": 0, "fair_value": 47.290441, "relative_strength": -27.435058, "rate_of_change": -1.20318398003032, "market_dynamics": -1.160619, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.351182, "high": 36.2731, "low": 32.593648, "close": 35.367994, "volume": 3503647}, "trend_line": 45.208467, "activity_lines": {"activity_5": 34.726549, "activity_10": 36.195025, "activity_20": 39.253286, "activity_30": 41.804398}, "trend_signal": 0, "fair_value": 47.310765, "relative_strength": -26.905162, "rate_of_change": -1.1765245169224055, "market_dynamics": -1.275206, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.377832, "high": 39.716437, "low": 33.695516, "close": 39.185179, "volume": 5805197}, "trend_line": 44.837533, "activity_lines": {"activity_5": 36.109131, "activity_10": 36.487066, "activity_20": 39.030964, "activity_30": 41.415799}, "trend_signal": 0, "fair_value": 47.353616, "relative_strength": -20.571089, "rate_of_change": -0.8204967445589304, "market_dynamics": -1.126283, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.781817, "high": 40.911767, "low": 37.896387, "close": 40.513324, "volume": 4751362}, "trend_line": 44.381611, "activity_lines": {"activity_5": 37.845885, "activity_10": 37.07732, "activity_20": 38.979708, "activity_30": 41.136818}, "trend_signal": 0, "fair_value": 47.414208, "relative_strength": -16.681123, "rate_of_change": -1.0168311445681033, "market_dynamics": -0.800791, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.992527, "high": 47.39016, "low": 42.992527, "close": 47.232751, "volume": 5886673}, "trend_line": 44.128182, "activity_lines": {"activity_5": 41.363336, "activity_10": 38.877694, "activity_20": 39.58575, "activity_30": 41.320762}, "trend_signal": 0, "fair_value": 47.524611, "relative_strength": -7.03642, "rate_of_change": -0.5710225345357496, "market_dynamics": -0.09638, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.209588, "high": 48.295266, "low": 42.710862, "close": 43.887794, "volume": 4456515}, "trend_line": 43.840419, "activity_lines": {"activity_5": 42.909887, "activity_10": 39.943966, "activity_20": 39.859324, "activity_30": 41.305254}, "trend_signal": 0, "fair_value": 47.589776, "relative_strength": -10.616658, "rate_of_change": -0.6521070820456762, "market_dynamics": 0.528458, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.698006, "high": 46.494893, "low": 44.104233, "close": 44.281319, "volume": 3229353}, "trend_line": 43.642612, "activity_lines": {"activity_5": 43.924523, "activity_10": 41.004871, "activity_20": 40.174833, "activity_30": 41.333699}, "trend_signal": 0, "fair_value": 47.651818, "relative_strength": -10.656485, "rate_of_change": -0.4511977862255318, "market_dynamics": 0.857535, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.055042, "high": 46.4479, "low": 42.707222, "close": 45.845578, "volume": 3982767}, "trend_line": 43.350757, "activity_lines": {"activity_5": 44.866358, "activity_10": 42.244294, "activity_20": 40.633688, "activity_30": 41.475826}, "trend_signal": 0, "fair_value": 47.738691, "relative_strength": -8.417029, "rate_of_change": -0.6687386172028342, "market_dynamics": 1.035616, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.438025, "high": 48.244991, "low": 44.848291, "close": 45.42099, "volume": 3807404}, "trend_line": 43.167218, "activity_lines": {"activity_5": 45.222637, "activity_10": 43.261273, "activity_20": 41.05405, "activity_30": 41.609389}, "trend_signal": 0, "fair_value": 47.85708, "relative_strength": -8.518783, "rate_of_change": -0.42338130335302615, "market_dynamics": 0.903782, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.092431, "high": 46.655256, "low": 44.107731, "close": 44.937158, "volume": 4694628}, "trend_line": 42.908113, "activity_lines": {"activity_5": 45.090461, "activity_10": 43.975839, "activity_20": 41.439903, "activity_30": 41.723579}, "trend_signal": 0, "fair_value": 47.964936, "relative_strength": -8.901514, "rate_of_change": -0.60023557691394, "market_dynamics": 0.902395, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.522445, "high": 47.726599, "low": 43.307927, "close": 46.931732, "volume": 4405479}, "trend_line": 42.683163, "activity_lines": {"activity_5": 45.776182, "activity_10": 44.861362, "activity_20": 42.026091, "activity_30": 41.983167}, "trend_signal": 0, "fair_value": 48.095629, "relative_strength": -7.557102, "rate_of_change": -0.5242598293707293, "market_dynamics": 0.957684, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.990977, "high": 49.923593, "low": 45.687592, "close": 49.163285, "volume": 3079425}, "trend_line": 42.593015, "activity_lines": {"activity_5": 47.002826, "activity_10": 45.916435, "activity_20": 42.810102, "activity_30": 42.401239}, "trend_signal": 0, "fair_value": 48.239408, "relative_strength": -4.41117, "rate_of_change": -0.21120271709947838, "market_dynamics": 0.941773, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.630082, "high": 54.001608, "low": 48.225243, "close": 51.463957, "volume": 5422142}, "trend_line": 42.690268, "activity_lines": {"activity_5": 48.670895, "activity_10": 47.138989, "activity_20": 43.791485, "activity_30": 42.973558}, "trend_signal": 1, "fair_value": 48.393244, "relative_strength": 0.658781, "rate_of_change": 0.2283308659882425, "market_dynamics": 1.081242, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.08874, "high": 51.325719, "low": 47.889522, "close": 48.738697, "volume": 3431467}, "trend_line": 42.842987, "activity_lines": {"activity_5": 49.055986, "activity_10": 47.642791, "activity_20": 44.469708, "activity_30": 43.363779}, "trend_signal": 1, "fair_value": 48.517609, "relative_strength": -4.743057, "rate_of_change": 0.35773727164232744, "market_dynamics": 1.083362, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.370641, "high": 51.770055, "low": 47.534054, "close": 51.641691, "volume": 3847867}, "trend_line": 43.087247, "activity_lines": {"activity_5": 50.187561, "activity_10": 48.524857, "activity_20": 45.382201, "activity_30": 43.931438}, "trend_signal": 1, "fair_value": 48.6445, "relative_strength": 0.365263, "rate_of_change": 0.5701283152829587, "market_dynamics": 1.144048, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.770055, "high": 51.839174, "low": 47.662417, "close": 48.343732, "volume": 5602903}, "trend_line": 43.204593, "activity_lines": {"activity_5": 49.772848, "activity_10": 48.727132, "activity_20": 45.926627, "activity_30": 44.270566}, "trend_signal": 1, "fair_value": 48.746596, "relative_strength": -3.193161, "rate_of_change": 0.27234508623863773, "market_dynamics": 1.237409, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.442473, "high": 49.39039, "low": 46.872487, "close": 47.978389, "volume": 3720582}, "trend_line": 43.367239, "activity_lines": {"activity_5": 49.14222, "activity_10": 48.781964, "activity_20": 46.394895, "activity_30": 44.578553}, "trend_signal": 1, "fair_value": 48.824408, "relative_strength": -5.692109, "rate_of_change": 0.3764553458471306, "market_dynamics": 1.02011, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.15647, "high": 52.139783, "low": 47.423223, "close": 49.80132, "volume": 3057817}, "trend_line": 43.485491, "activity_lines": {"activity_5": 49.198229, "activity_10": 49.101018, "activity_20": 46.991437, "activity_30": 44.993655}, "trend_signal": 1, "fair_value": 48.919836, "relative_strength": -2.610754, "rate_of_change": 0.27267587867423465, "market_dynamics": 0.944082, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.009404, "high": 51.366901, "low": 47.814618, "close": 51.109274, "volume": 2925957}, "trend_line": 43.594108, "activity_lines": {"activity_5": 49.801065, "activity_10": 49.58596, "activity_20": 47.655667, "activity_30": 45.485512}, "trend_signal": 1, "fair_value": 49.034164, "relative_strength": 0.105646, "rate_of_change": 0.2497775637395822, "market_dynamics": 0.776139, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.921008, "high": 52.704581, "low": 48.929351, "close": 49.484241, "volume": 4012677}, "trend_line": 43.673051, "activity_lines": {"activity_5": 49.704185, "activity_10": 49.672018, "activity_20": 48.081882, "activity_30": 45.86552}, "trend_signal": 1, "fair_value": 49.150973, "relative_strength": -2.495882, "rate_of_change": 0.18108639818941227, "market_dynamics": 0.605139, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.533002, "high": 52.744216, "low": 48.245648, "close": 52.486589, "volume": 2996214}, "trend_line": 43.96115, "activity_lines": {"activity_5": 50.751917, "activity_10": 50.221283, "activity_20": 48.722177, "activity_30": 46.434136}, "trend_signal": 1, "fair_value": 49.269728, "relative_strength": 3.324184, "rate_of_change": 0.6596722541779885, "market_dynamics": 0.603498, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.347866, "high": 53.279288, "low": 50.485023, "close": 52.248779, "volume": 3621138}, "trend_line": 44.216176, "activity_lines": {"activity_5": 51.444189, "activity_10": 50.626312, "activity_20": 49.251513, "activity_30": 46.968821}, "trend_signal": 1, "fair_value": 49.40487, "relative_strength": 1.538572, "rate_of_change": 0.5801167621865982, "market_dynamics": 0.583642, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.575767, "high": 54.389066, "low": 51.366901, "close": 51.495715, "volume": 4706266}, "trend_line": 44.52252, "activity_lines": {"activity_5": 51.600748, "activity_10": 50.838321, "activity_20": 49.628744, "activity_30": 47.438469}, "trend_signal": 1, "fair_value": 49.552731, "relative_strength": -0.839147, "rate_of_change": 0.6928324149967262, "market_dynamics": 0.587559, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.317357, "high": 53.398193, "low": 49.776549, "close": 51.337175, "volume": 2713736}, "trend_line": 44.904571, "activity_lines": {"activity_5": 51.591499, "activity_10": 51.020927, "activity_20": 49.932255, "activity_30": 47.878124}, "trend_signal": 1, "fair_value": 49.700003, "relative_strength": -0.529526, "rate_of_change": 0.8581073128834509, "market_dynamics": 0.417709, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.525441, "high": 52.694672, "low": 49.930134, "close": 52.149691, "volume": 2509252}, "trend_line": 45.299337, "activity_lines": {"activity_5": 51.837896, "activity_10": 51.304018, "activity_20": 50.261606, "activity_30": 48.345551}, "trend_signal": 1, "fair_value": 49.840929, "relative_strength": 0.199436, "rate_of_change": 0.879122083139385, "market_dynamics": 0.251621, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.427136, "high": 54.884503, "low": 49.910317, "close": 50.019313, "volume": 3836055}, "trend_line": 45.644733, "activity_lines": {"activity_5": 51.196471, "activity_10": 51.190531, "activity_20": 50.364649, "activity_30": 48.650066}, "trend_signal": 1, "fair_value": 49.96661, "relative_strength": -1.069923, "rate_of_change": 0.76247473555739, "market_dynamics": 0.054985, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.030004, "high": 54.993499, "low": 51.030004, "close": 52.526224, "volume": 2913193}, "trend_line": 46.113702, "activity_lines": {"activity_5": 51.555167, "activity_10": 51.502381, "activity_20": 50.677248, "activity_30": 49.094033}, "trend_signal": 1, "fair_value": 50.093505, "relative_strength": 2.514753, "rate_of_change": 1.02743289132615, "market_dynamics": -0.141782, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.140565, "high": 56.975247, "low": 52.258688, "close": 55.875377, "volume": 3803526}, "trend_line": 46.714314, "activity_lines": {"activity_5": 53.011752, "activity_10": 52.34048, "activity_20": 51.269553, "activity_30": 49.723819}, "trend_signal": 1, "fair_value": 50.21711, "relative_strength": 7.229143, "rate_of_change": 1.3024588656967904, "market_dynamics": 0.07839, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.272509, "high": 58.124661, "low": 44.500145, "close": 45.600015, "volume": 13101806}, "trend_line": 47.113426, "activity_lines": {"activity_5": 50.751238, "activity_10": 51.199894, "activity_20": 50.835491, "activity_30": 49.651928}, "trend_signal": 1, "fair_value": 50.25021, "relative_strength": -12.623567, "rate_of_change": 0.8543676783950958, "market_dynamics": -0.046058, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.144213, "high": 47.428178, "low": 43.410184, "close": 45.580198, "volume": 7411487}, "trend_line": 47.486298, "activity_lines": {"activity_5": 48.866596, "activity_10": 50.155873, "activity_20": 50.398689, "activity_30": 49.55301}, "trend_signal": 1, "fair_value": 50.265148, "relative_strength": -10.669019, "rate_of_change": 0.7914346963432484, "market_dynamics": -0.19862, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.396744, "high": 46.486256, "low": 44.254438, "close": 45.50163, "volume": 6409617}, "trend_line": 47.871637, "activity_lines": {"activity_5": 47.393731, "activity_10": 49.16855, "activity_20": 49.951343, "activity_30": 49.424967}, "trend_signal": 0, "fair_value": 50.282772, "relative_strength": -10.491398, "rate_of_change": 0.8114740803757788, "market_dynamics": -0.401367, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.173422, "high": 45.859676, "low": 41.473617, "close": 43.054985, "volume": 5510652}, "trend_line": 48.12787, "activity_lines": {"activity_5": 45.406496, "activity_10": 47.863381, "activity_20": 49.277792, "activity_30": 49.114216}, "trend_signal": 0, "fair_value": 50.27815, "relative_strength": -13.11079, "rate_of_change": 0.5352501315131583, "market_dynamics": -0.91592, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.393139, "high": 46.381826, "low": 43.035094, "close": 45.959133, "volume": 2761050}, "trend_line": 48.353669, "activity_lines": {"activity_5": 45.018727, "activity_10": 47.2534, "activity_20": 48.909914, "activity_30": 48.974297}, "trend_signal": 0, "fair_value": 50.290428, "relative_strength": -10.028762, "rate_of_change": 0.4691647479932001, "market_dynamics": -1.08303, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.252988, "high": 50.623672, "low": 45.193313, "close": 49.559481, "volume": 6271660}, "trend_line": 48.655207, "activity_lines": {"activity_5": 46.492157, "activity_10": 47.398692, "activity_20": 48.91114, "activity_30": 49.052091}, "trend_signal": 0, "fair_value": 50.341238, "relative_strength": -2.954185, "rate_of_change": 0.6236093480310683, "market_dynamics": -0.954293, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.728558, "high": 52.702326, "low": 48.365995, "close": 51.23036, "volume": 7078622}, "trend_line": 48.788461, "activity_lines": {"activity_5": 48.258582, "activity_10": 47.880102, "activity_20": 49.067589, "activity_30": 49.21823}, "trend_signal": 0, "fair_value": 50.41484, "relative_strength": 1.0571, "rate_of_change": 0.2738740788832753, "market_dynamics": -0.738846, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.095637, "high": 53.935594, "low": 51.041491, "close": 53.657114, "volume": 7289015}, "trend_line": 49.114105, "activity_lines": {"activity_5": 50.457247, "activity_10": 48.819455, "activity_20": 49.457116, "activity_30": 49.532337}, "trend_signal": 0, "fair_value": 50.494738, "relative_strength": 5.627444, "rate_of_change": 0.667461103148968, "market_dynamics": -0.344288, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.114617, "high": 54.920219, "low": 53.806299, "close": 54.880436, "volume": 3118086}, "trend_line": 49.467409, "activity_lines": {"activity_5": 52.519987, "activity_10": 49.915089, "activity_20": 49.937848, "activity_30": 49.904358}, "trend_signal": 1, "fair_value": 50.584563, "relative_strength": 6.400563, "rate_of_change": 0.7193534321759532, "market_dynamics": 0.036102, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.840653, "high": 55.397613, "low": 52.916158, "close": 54.731251, "volume": 3014041}, "trend_line": 49.763598, "activity_lines": {"activity_5": 53.744636, "activity_10": 50.940794, "activity_20": 50.371505, "activity_30": 50.243961}, "trend_signal": 1, "fair_value": 50.668464, "relative_strength": 7.123675, "rate_of_change": 0.5987558394255059, "market_dynamics": 0.203264, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.860545, "high": 59.475355, "low": 54.646712, "close": 59.375898, "volume": 6929790}, "trend_line": 50.228761, "activity_lines": {"activity_5": 55.932693, "activity_10": 52.831782, "activity_20": 51.224034, "activity_30": 50.864109}, "trend_signal": 1, "fair_value": 50.754482, "relative_strength": 14.083366, "rate_of_change": 0.9347455141808615, "market_dynamics": 0.512036, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.888558, "high": 61.892163, "low": 58.580241, "close": 60.062152, "volume": 6470225}, "trend_line": 50.732928, "activity_lines": {"activity_5": 57.695073, "activity_10": 54.597074, "activity_20": 52.102555, "activity_30": 51.498522}, "trend_signal": 1, "fair_value": 50.851645, "relative_strength": 15.551256, "rate_of_change": 1.0037416610774104, "market_dynamics": 0.715229, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.242087, "high": 62.170643, "low": 57.913878, "close": 59.266495, "volume": 4706314}, "trend_line": 51.144087, "activity_lines": {"activity_5": 58.603448, "activity_10": 55.954392, "activity_20": 52.854928, "activity_30": 52.049074}, "trend_signal": 1, "fair_value": 50.923041, "relative_strength": 14.236541, "rate_of_change": 0.8104381438421961, "market_dynamics": 0.850246, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.111881, "high": 60.451626, "low": 55.56669, "close": 56.690556, "volume": 9231017}, "trend_line": 51.394996, "activity_lines": {"activity_5": 58.279218, "activity_10": 56.593088, "activity_20": 53.329688, "activity_30": 52.406911}, "trend_signal": 1, "fair_value": 50.962656, "relative_strength": 8.763124, "rate_of_change": 0.49059239243042907, "market_dynamics": 0.972565, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.163433, "high": 65.820719, "low": 56.113705, "close": 62.399394, "volume": 23710448}, "trend_line": 51.75951, "activity_lines": {"activity_5": 59.737259, "activity_10": 58.021835, "activity_20": 54.326996, "activity_30": 53.116872}, "trend_signal": 1, "fair_value": 51.029544, "relative_strength": 19.446026, "rate_of_change": 0.7092402536620487, "market_dynamics": 1.087554, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.971729, "high": 71.111838, "low": 58.799047, "close": 68.854161, "volume": 17763353}, "trend_line": 52.430026, "activity_lines": {"activity_5": 62.835679, "activity_10": 60.325261, "activity_20": 55.887122, "activity_30": 54.219753}, "trend_signal": 1, "fair_value": 51.121804, "relative_strength": 32.6067, "rate_of_change": 1.2954450302949145, "market_dynamics": 1.232374, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.953618, "high": 70.505149, "low": 66.531837, "close": 67.799916, "volume": 9217538}, "trend_line": 52.968633, "activity_lines": {"activity_5": 64.950801, "activity_10": 62.086195, "activity_20": 57.263429, "activity_30": 55.211359}, "trend_signal": 1, "fair_value": 51.198598, "relative_strength": 28.247423, "rate_of_change": 1.0272873028901397, "market_dynamics": 1.389138, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.322521, "high": 69.072967, "low": 65.502456, "close": 68.41655, "volume": 7587988}, "trend_line": 53.637727, "activity_lines": {"activity_5": 66.755616, "activity_10": 63.657979, "activity_20": 58.623938, "activity_30": 56.207999}, "trend_signal": 1, "fair_value": 51.267264, "relative_strength": 29.032519, "rate_of_change": 1.2631891028790592, "market_dynamics": 1.539536, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.914747, "high": 69.271881, "low": 61.074408, "close": 61.882217, "volume": 9380446}, "trend_line": 54.101188, "activity_lines": {"activity_5": 65.772317, "activity_10": 63.773349, "activity_20": 59.274524, "activity_30": 56.739901}, "trend_signal": 1, "fair_value": 51.336694, "relative_strength": 18.445647, "rate_of_change": 0.8640578673290954, "market_dynamics": 1.335366, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.101622, "high": 64.794322, "low": 58.291952, "close": 59.249356, "volume": 7752948}, "trend_line": 54.416123, "activity_lines": {"activity_5": 63.565286, "activity_10": 63.282712, "activity_20": 59.629808, "activity_30": 57.072041}, "trend_signal": 1, "fair_value": 51.437938, "relative_strength": 14.618443, "rate_of_change": 0.5821221522898876, "market_dynamics": 0.94216, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.997328, "high": 60.835056, "low": 56.177684, "close": 57.025386, "volume": 7616984}, "trend_line": 54.613326, "activity_lines": {"activity_5": 60.826935, "activity_10": 62.30557, "activity_20": 59.75722, "activity_30": 57.240381}, "trend_signal": 1, "fair_value": 51.520684, "relative_strength": 11.817809, "rate_of_change": 0.3623981076343895, "market_dynamics": 0.517084, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.125115, "high": 61.802434, "low": 56.008144, "close": 56.287387, "volume": 6056634}, "trend_line": 54.840098, "activity_lines": {"activity_5": 58.631169, "activity_10": 61.236982, "activity_20": 59.759939, "activity_30": 57.348385}, "trend_signal": 1, "fair_value": 51.584067, "relative_strength": 12.345521, "rate_of_change": 0.41523198934999284, "market_dynamics": 0.0095, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.666359, "high": 61.004597, "low": 54.1432, "close": 58.361762, "volume": 4923420}, "trend_line": 55.035937, "activity_lines": {"activity_5": 57.894363, "activity_10": 60.614186, "activity_20": 59.909232, "activity_30": 57.575589}, "trend_signal": 1, "fair_value": 51.698065, "relative_strength": 12.033431, "rate_of_change": 0.3571091357276558, "market_dynamics": -0.336966, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.980086, "high": 64.774376, "low": 55.160442, "close": 63.009162, "volume": 5108317}, "trend_line": 55.394616, "activity_lines": {"activity_5": 59.37701, "activity_10": 60.852821, "activity_20": 60.439895, "activity_30": 58.08999}, "trend_signal": 1, "fair_value": 51.8263, "relative_strength": 15.97385, "rate_of_change": 0.6517178039505391, "market_dynamics": -0.464172, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.520487, "high": 64.540011, "low": 57.364466, "close": 60.655543, "volume": 6792452}, "trend_line": 55.699944, "activity_lines": {"activity_5": 59.999987, "activity_10": 60.548642, "activity_20": 60.651384, "activity_30": 58.429405}, "trend_signal": 1, "fair_value": 51.937111, "relative_strength": 6.302233, "rate_of_change": 0.5511871406419767, "market_dynamics": -0.525477, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.286544, "high": 63.734695, "low": 60.286544, "close": 62.420757, "volume": 3915318}, "trend_line": 56.069397, "activity_lines": {"activity_5": 61.117624, "activity_10": 60.597117, "activity_20": 60.961006, "activity_30": 58.863006}, "trend_signal": 1, "fair_value": 52.063111, "relative_strength": 8.231697, "rate_of_change": 0.6632915106701005, "market_dynamics": -0.501617, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.358215, "high": 64.983808, "low": 58.571195, "close": 61.702704, "volume": 7758078}, "trend_line": 56.38783, "activity_lines": {"activity_5": 61.636218, "activity_10": 60.632008, "activity_20": 61.140997, "activity_30": 59.226445}, "trend_signal": 1, "fair_value": 52.164343, "relative_strength": 5.596116, "rate_of_change": 0.567926564289605, "market_dynamics": -0.440225, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.363623, "high": 65.452537, "low": 58.311898, "close": 63.428026, "volume": 6942233}, "trend_line": 56.834788, "activity_lines": {"activity_5": 62.368898, "activity_10": 61.091452, "activity_20": 61.435437, "activity_30": 59.680651}, "trend_signal": 1, "fair_value": 52.282844, "relative_strength": 5.71604, "rate_of_change": 0.7926497614822244, "market_dynamics": -0.420054, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.584889, "high": 66.150644, "low": 59.274288, "close": 59.967409, "volume": 5280331}, "trend_line": 57.082827, "activity_lines": {"activity_5": 61.610288, "activity_10": 61.012394, "activity_20": 61.353766, "activity_30": 59.882756}, "trend_signal": 1, "fair_value": 52.369387, "relative_strength": -0.278516, "rate_of_change": 0.4364210877323912, "market_dynamics": -0.461336, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.03722, "high": 60.311476, "low": 54.023525, "close": 57.603817, "volume": 5899348}, "trend_line": 57.140442, "activity_lines": {"activity_5": 60.266598, "activity_10": 60.538406, "activity_20": 61.022767, "activity_30": 59.916368}, "trend_signal": 1, "fair_value": 52.442131, "relative_strength": -5.053654, "rate_of_change": 0.10093228213802097, "market_dynamics": -0.576514, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.471465, "high": 60.151909, "low": 57.394385, "close": 58.022682, "volume": 4801048}, "trend_line": 57.554531, "activity_lines": {"activity_5": 59.265977, "activity_10": 60.170495, "activity_20": 60.717981, "activity_30": 59.973287}, "trend_signal": 1, "fair_value": 52.494936, "relative_strength": -5.749461, "rate_of_change": 0.7246863788697978, "market_dynamics": -0.763453, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.656386, "high": 63.388134, "low": 55.399793, "close": 60.256625, "volume": 4799471}, "trend_line": 58.043745, "activity_lines": {"activity_5": 59.30321, "activity_10": 60.190622, "activity_20": 60.632396, "activity_30": 60.147616}, "trend_signal": 1, "fair_value": 52.545152, "relative_strength": 0.289528, "rate_of_change": 0.8500008452853245, "market_dynamics": -0.932688, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.27, "high": 65.95, "low": 59.47, "close": 63.8, "volume": 5780731}, "trend_line": 58.653691, "activity_lines": {"activity_5": 60.617973, "activity_10": 60.782831, "activity_20": 60.883349, "activity_30": 60.518987}, "trend_signal": 1, "fair_value": 52.595885, "relative_strength": 5.360472, "rate_of_change": 1.0508384667460735, "market_dynamics": -0.720728, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.05, "high": 67.74, "low": 63.82, "close": 66.82, "volume": 5384470}, "trend_line": 59.445858, "activity_lines": {"activity_5": 62.914604, "activity_10": 61.825254, "activity_20": 61.400332, "activity_30": 61.045846}, "trend_signal": 1, "fair_value": 52.680281, "relative_strength": 8.997953, "rate_of_change": 1.350583375903827, "market_dynamics": -0.328762, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.39, "high": 74.69, "low": 66.075, "close": 71.81, "volume": 12583988}, "trend_line": 60.307553, "activity_lines": {"activity_5": 66.417729, "activity_10": 63.705662, "activity_20": 62.344319, "activity_30": 61.843532}, "trend_signal": 1, "fair_value": 52.771693, "relative_strength": 19.393066, "rate_of_change": 1.4495459044429932, "market_dynamics": 0.338052, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.72, "high": 74.29, "low": 66.57, "close": 68.16, "volume": 6124156}, "trend_line": 60.927571, "activity_lines": {"activity_5": 67.757108, "activity_10": 64.719626, "activity_20": 62.895874, "activity_30": 62.350142}, "trend_signal": 1, "fair_value": 52.847785, "relative_strength": 10.611764, "rate_of_change": 1.0280934462719815, "market_dynamics": 0.790782, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.88, "high": 70.07, "low": 63.52, "close": 67.47, "volume": 5877628}, "trend_line": 61.468892, "activity_lines": {"activity_5": 68.190667, "activity_10": 65.503785, "activity_20": 63.38502, "activity_30": 62.772234}, "trend_signal": 1, "fair_value": 52.897811, "relative_strength": 7.868274, "rate_of_change": 0.8884664054636223, "market_dynamics": 0.913496, "expectation": {"probability": 41.6941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2313ad4-ade3-4fac-9a1d-df3028bcbb42/", "share_image": "https://sharemaestro.com/terminal/b2313ad4-ade3-4fac-9a1d-df3028bcbb42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}