{"ticker": {"uuid": "b2313ad4-ade3-4fac-9a1d-df3028bcbb42", "symbol": "TEX", "name": "Terex Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEX fell 2.07%, moving from 59.41 to 58.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.75 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.18"}, {"label": "12-Week Change", "value": "-2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.63, "high": 60.315, "low": 57.55, "close": 58.18, "volume": 4801048}, "trend_line": 57.710577, "activity_lines": {"activity_5": 59.426667, "activity_10": 60.333636, "activity_20": 60.882604, "activity_30": 60.135891}, "trend_signal": 1, "fair_value": 52.637265, "relative_strength": -5.749454, "rate_of_change": 0.7246833762318022, "market_dynamics": -0.768065, "expectation": {"probability": 44.5788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.362875, "high": 54.498813, "low": 48.26335, "close": 52.565, "volume": 4091559}, "trend_line": 46.312957, "activity_lines": {"activity_5": 49.32654, "activity_10": 47.301809, "activity_20": 47.09795, "activity_30": 47.03406}, "trend_signal": 1, "fair_value": 37.268426, "relative_strength": 20.538844, "rate_of_change": 0.6664230771571505, "market_dynamics": -0.682387, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.57466, "high": 56.760572, "low": 52.275667, "close": 56.0372, "volume": 4250101}, "trend_line": 46.75192, "activity_lines": {"activity_5": 51.97076, "activity_10": 49.186133, "activity_20": 47.85524, "activity_30": 47.661431}, "trend_signal": 1, "fair_value": 37.507813, "relative_strength": 24.010757, "rate_of_change": 0.9478189872436803, "market_dynamics": -0.241741, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.554983, "high": 56.336225, "low": 53.240192, "close": 53.7996, "volume": 3371600}, "trend_line": 47.082087, "activity_lines": {"activity_5": 53.137547, "activity_10": 50.384545, "activity_20": 48.362386, "activity_30": 48.11612}, "trend_signal": 1, "fair_value": 37.743428, "relative_strength": 19.641372, "rate_of_change": 0.7062105684643604, "market_dynamics": 0.205808, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.944265, "high": 58.202805, "low": 53.944265, "close": 57.7058, "volume": 2753641}, "trend_line": 47.533507, "activity_lines": {"activity_5": 55.12594, "activity_10": 52.099022, "activity_20": 49.226542, "activity_30": 48.80152}, "trend_signal": 1, "fair_value": 38.003963, "relative_strength": 24.051944, "rate_of_change": 0.958793521621076, "market_dynamics": 0.576741, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.55147, "high": 58.843895, "low": 54.725497, "close": 56.4423, "volume": 2125383}, "trend_line": 48.023383, "activity_lines": {"activity_5": 55.938193, "activity_10": 53.32524, "activity_20": 49.943698, "activity_30": 49.376281}, "trend_signal": 1, "fair_value": 38.25886, "relative_strength": 21.341443, "rate_of_change": 1.0305909050640896, "market_dynamics": 0.747944, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.307289, "high": 61.63613, "low": 56.287999, "close": 59.8277, "volume": 3483848}, "trend_line": 48.689097, "activity_lines": {"activity_5": 57.4441, "activity_10": 54.920411, "activity_20": 50.974544, "activity_30": 50.13785}, "trend_signal": 1, "fair_value": 38.527231, "relative_strength": 24.186016, "rate_of_change": 1.386228871048077, "market_dynamics": 0.81352, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.432285, "high": 63.309561, "low": 58.969326, "close": 59.3069, "volume": 3842497}, "trend_line": 49.28917, "activity_lines": {"activity_5": 58.292227, "activity_10": 56.170115, "activity_20": 51.937427, "activity_30": 50.82287}, "trend_signal": 1, "fair_value": 38.78914, "relative_strength": 21.110537, "rate_of_change": 1.2324586755018314, "market_dynamics": 0.870265, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.268252, "high": 59.962014, "low": 54.561514, "close": 55.3524, "volume": 4317311}, "trend_line": 49.768297, "activity_lines": {"activity_5": 57.604207, "activity_10": 56.441851, "activity_20": 52.516806, "activity_30": 51.214046}, "trend_signal": 1, "fair_value": 39.030744, "relative_strength": 11.027388, "rate_of_change": 0.9720735812755588, "market_dynamics": 0.819396, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.699622, "high": 62.634345, "low": 55.593527, "close": 60.5221, "volume": 7186263}, "trend_line": 50.39385, "activity_lines": {"activity_5": 58.5359, "activity_10": 57.494265, "activity_20": 53.568714, "activity_30": 51.90784}, "trend_signal": 1, "fair_value": 39.300683, "relative_strength": 22.940235, "rate_of_change": 1.2569306922437062, "market_dynamics": 0.992076, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.243004, "high": 62.036107, "low": 57.596666, "close": 58.6896, "volume": 4095321}, "trend_line": 50.814113, "activity_lines": {"activity_5": 58.669007, "activity_10": 57.956391, "activity_20": 54.365389, "activity_30": 52.443049}, "trend_signal": 1, "fair_value": 39.551006, "relative_strength": 18.572697, "rate_of_change": 0.8339569213306752, "market_dynamics": 0.901718, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.331692, "high": 60.062976, "low": 53.998646, "close": 54.9465, "volume": 3491942}, "trend_line": 51.14478, "activity_lines": {"activity_5": 57.404593, "activity_10": 57.578507, "activity_20": 54.736754, "activity_30": 52.709655}, "trend_signal": 1, "fair_value": 39.784063, "relative_strength": 12.527257, "rate_of_change": 0.6507385064460306, "market_dynamics": 0.695417, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.130283, "high": 55.468802, "low": 53.31195, "close": 54.4339, "volume": 3867819}, "trend_line": 51.350603, "activity_lines": {"activity_5": 56.294727, "activity_10": 57.064124, "activity_20": 55.0192, "activity_30": 52.921856}, "trend_signal": 1, "fair_value": 40.012272, "relative_strength": 9.842056, "rate_of_change": 0.4024320761571412, "market_dynamics": 0.533118, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.859461, "high": 60.827072, "low": 54.835281, "close": 60.8174, "volume": 3603268}, "trend_line": 51.689593, "activity_lines": {"activity_5": 57.63756, "activity_10": 57.739527, "activity_20": 55.844143, "activity_30": 53.532617}, "trend_signal": 1, "fair_value": 40.280199, "relative_strength": 18.587072, "rate_of_change": 0.6601480414942792, "market_dynamics": 0.322824, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.556294, "high": 61.113207, "low": 56.363489, "close": 56.9293, "volume": 2867042}, "trend_line": 51.85038, "activity_lines": {"activity_5": 57.320027, "activity_10": 57.580407, "activity_20": 56.214522, "activity_30": 53.870663}, "trend_signal": 1, "fair_value": 40.528549, "relative_strength": 11.613053, "rate_of_change": 0.311062615641023, "market_dynamics": 0.052959, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.538643, "high": 57.775123, "low": 54.501639, "close": 56.5521, "volume": 4268051}, "trend_line": 51.91514, "activity_lines": {"activity_5": 57.11628, "activity_10": 57.366824, "activity_20": 56.484964, "activity_30": 54.174}, "trend_signal": 1, "fair_value": 40.761987, "relative_strength": 10.181072, "rate_of_change": 0.12489783102843162, "market_dynamics": -0.065538, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.65851, "high": 58.544548, "low": 54.772472, "close": 55.0046, "volume": 2778318}, "trend_line": 51.882913, "activity_lines": {"activity_5": 56.5392, "activity_10": 56.86988, "activity_20": 56.542924, "activity_30": 54.37332}, "trend_signal": 1, "fair_value": 41.003765, "relative_strength": 9.497465, "rate_of_change": -0.06207630375262187, "market_dynamics": -0.273701, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.346906, "high": 57.14211, "low": 54.066418, "close": 55.73, "volume": 2860205}, "trend_line": 51.811877, "activity_lines": {"activity_5": 56.200047, "activity_10": 56.59252, "activity_20": 56.627257, "activity_30": 54.621519}, "trend_signal": 1, "fair_value": 41.231333, "relative_strength": 10.801146, "rate_of_change": -0.13691598233892424, "market_dynamics": -0.557475, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.604228, "high": 55.817012, "low": 49.675303, "close": 51.3679, "volume": 4761373}, "trend_line": 51.817823, "activity_lines": {"activity_5": 54.320453, "activity_10": 55.587085, "activity_20": 56.24536, "activity_30": 54.592875}, "trend_signal": 1, "fair_value": 41.41358, "relative_strength": 1.062435, "rate_of_change": 0.011476133165363717, "market_dynamics": -0.656081, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.903649, "high": 54.433923, "low": 50.342674, "close": 51.3002, "volume": 4279055}, "trend_line": 52.075393, "activity_lines": {"activity_5": 53.04826, "activity_10": 54.641787, "activity_20": 55.834276, "activity_30": 54.55948}, "trend_signal": 1, "fair_value": 41.595694, "relative_strength": -0.05322, "rate_of_change": 0.4970683542610449, "market_dynamics": -0.788839, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.219069, "high": 53.137908, "low": 45.87908, "close": 46.0967, "volume": 8254213}, "trend_line": 52.137393, "activity_lines": {"activity_5": 50.41684, "activity_10": 52.918069, "activity_20": 54.904197, "activity_30": 54.173758}, "trend_signal": 0, "fair_value": 41.730157, "relative_strength": -8.294634, "rate_of_change": 0.11905815093897557, "market_dynamics": -0.798789, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.680822, "high": 46.667365, "low": 42.266608, "close": 42.373, "volume": 6548646}, "trend_line": 51.99898, "activity_lines": {"activity_5": 47.241213, "activity_10": 50.746276, "activity_20": 53.637686, "activity_30": 53.543797}, "trend_signal": 0, "fair_value": 41.853483, "relative_strength": -13.647679, "rate_of_change": -0.2654774088915414, "market_dynamics": -0.889491, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.098393, "high": 49.559283, "low": 42.769545, "close": 48.6211, "volume": 6493879}, "trend_line": 52.263413, "activity_lines": {"activity_5": 46.990393, "activity_10": 49.939111, "activity_20": 53.014766, "activity_30": 53.325869}, "trend_signal": 0, "fair_value": 42.006771, "relative_strength": -6.423776, "rate_of_change": 0.5085349751091209, "market_dynamics": -0.85584, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.532419, "high": 48.62463, "low": 45.562235, "close": 47.7559, "volume": 4073593}, "trend_line": 52.417907, "activity_lines": {"activity_5": 46.9251, "activity_10": 49.080324, "activity_20": 52.344761, "activity_30": 53.035062}, "trend_signal": 0, "fair_value": 42.139858, "relative_strength": -9.29222, "rate_of_change": 0.29560641208028204, "market_dynamics": -0.945946, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.425867, "high": 50.522234, "low": 47.066727, "close": 49.8719, "volume": 3948035}, "trend_line": 52.63075, "activity_lines": {"activity_5": 47.80594, "activity_10": 48.843745, "activity_20": 51.905059, "activity_30": 52.870803}, "trend_signal": 0, "fair_value": 42.277138, "relative_strength": -7.422171, "rate_of_change": 0.40605016907676117, "market_dynamics": -0.959932, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.444849, "high": 49.614712, "low": 46.775565, "close": 48.4742, "volume": 2681333}, "trend_line": 52.8172, "activity_lines": {"activity_5": 48.3161, "activity_10": 48.481356, "activity_20": 51.369547, "activity_30": 52.602639}, "trend_signal": 0, "fair_value": 42.395069, "relative_strength": -10.845388, "rate_of_change": 0.35426057960413004, "market_dynamics": -0.963807, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.988852, "high": 50.221343, "low": 47.231746, "close": 50.0078, "volume": 2844540}, "trend_line": 52.949627, "activity_lines": {"activity_5": 49.17896, "activity_10": 48.544675, "activity_20": 51.018036, "activity_30": 52.421387}, "trend_signal": 0, "fair_value": 42.507814, "relative_strength": -8.766462, "rate_of_change": 0.2507270358898235, "market_dynamics": -1.000054, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.57098, "high": 50.701784, "low": 49.095362, "close": 49.901, "volume": 3044327}, "trend_line": 53.11087, "activity_lines": {"activity_5": 49.497233, "activity_10": 48.679425, "activity_20": 50.703114, "activity_30": 52.224702}, "trend_signal": 0, "fair_value": 42.61513, "relative_strength": -9.187643, "rate_of_change": 0.30452150305043496, "market_dynamics": -0.941711, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.833065, "high": 58.083573, "low": 48.823591, "close": 56.3267, "volume": 6141358}, "trend_line": 53.435337, "activity_lines": {"activity_5": 51.87208, "activity_10": 50.088467, "activity_20": 51.044954, "activity_30": 52.432175}, "trend_signal": 0, "fair_value": 42.763817, "relative_strength": -0.125684, "rate_of_change": 0.6109239031482605, "market_dynamics": -0.564825, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.773208, "high": 57.56914, "low": 55.006629, "close": 56.1617, "volume": 3822774}, "trend_line": 53.761353, "activity_lines": {"activity_5": 53.62054, "activity_10": 51.377349, "activity_20": 51.36644, "activity_30": 52.608069}, "trend_signal": 0, "fair_value": 42.908502, "relative_strength": -1.469203, "rate_of_change": 0.6101131167190034, "market_dynamics": -0.206681, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.326669, "high": 57.578804, "low": 55.472499, "close": 55.7734, "volume": 1860891}, "trend_line": 53.956463, "activity_lines": {"activity_5": 54.820247, "activity_10": 52.50724, "activity_20": 51.67171, "activity_30": 52.737878}, "trend_signal": 0, "fair_value": 43.056464, "relative_strength": -2.625193, "rate_of_change": 0.3629186936571326, "market_dynamics": 0.040953, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.424006, "high": 56.744087, "low": 53.929208, "close": 55.7152, "volume": 3233574}, "trend_line": 54.06147, "activity_lines": {"activity_5": 55.51394, "activity_10": 53.450609, "activity_20": 51.985322, "activity_30": 52.851345}, "trend_signal": 0, "fair_value": 43.186215, "relative_strength": -1.345267, "rate_of_change": 0.1946143133955992, "market_dynamics": 0.374972, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.793126, "high": 56.011291, "low": 53.434218, "close": 55.5017, "volume": 3556947}, "trend_line": 54.04362, "activity_lines": {"activity_5": 55.755973, "activity_10": 54.112575, "activity_20": 52.274941, "activity_30": 52.944263}, "trend_signal": 0, "fair_value": 43.316699, "relative_strength": -3.514367, "rate_of_change": -0.03301797009959738, "market_dynamics": 0.363069, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.812538, "high": 55.326982, "low": 53.579814, "close": 55.0552, "volume": 2378904}, "trend_line": 54.085473, "activity_lines": {"activity_5": 55.475793, "activity_10": 54.568256, "activity_20": 52.516952, "activity_30": 53.009527}, "trend_signal": 0, "fair_value": 43.436694, "relative_strength": -5.410837, "rate_of_change": 0.07744299882206863, "market_dynamics": 0.358693, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.618175, "high": 61.403242, "low": 55.55023, "close": 59.6949, "volume": 3364786}, "trend_line": 54.151777, "activity_lines": {"activity_5": 56.826947, "activity_10": 55.734805, "activity_20": 53.228278, "activity_30": 53.371425}, "trend_signal": 0, "fair_value": 43.604569, "relative_strength": 1.485235, "rate_of_change": 0.12259114383635392, "market_dynamics": 0.535449, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.413405, "high": 62.247699, "low": 59.131917, "close": 61.5003, "volume": 3216510}, "trend_line": 54.320377, "activity_lines": {"activity_5": 58.544353, "activity_10": 57.051009, "activity_20": 54.098377, "activity_30": 53.845523}, "trend_signal": 0, "fair_value": 43.769541, "relative_strength": 3.091687, "rate_of_change": 0.3113471234748175, "market_dynamics": 0.714415, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.199319, "high": 63.053256, "low": 54.471082, "close": 57.1226, "volume": 5188998}, "trend_line": 54.230207, "activity_lines": {"activity_5": 58.420733, "activity_10": 57.334429, "activity_20": 54.527989, "activity_30": 54.026312}, "trend_signal": 0, "fair_value": 43.898884, "relative_strength": -5.31865, "rate_of_change": -0.1659966387935793, "market_dynamics": 0.838608, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.355547, "high": 58.413552, "low": 53.065286, "close": 53.6865, "volume": 4333442}, "trend_line": 54.04286, "activity_lines": {"activity_5": 57.05792, "activity_10": 56.863744, "activity_20": 54.620268, "activity_30": 53.991234}, "trend_signal": 0, "fair_value": 43.998872, "relative_strength": -10.302209, "rate_of_change": -0.34546613476876936, "market_dynamics": 0.85953, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.589694, "high": 54.045278, "low": 51.27932, "close": 52.2985, "volume": 3045668}, "trend_line": 53.941063, "activity_lines": {"activity_5": 55.353453, "activity_10": 56.071867, "activity_20": 54.590088, "activity_30": 53.878695}, "trend_signal": 0, "fair_value": 44.08678, "relative_strength": -13.495451, "rate_of_change": -0.18836345818855202, "market_dynamics": 0.5876, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.182003, "high": 56.229603, "low": 51.745212, "close": 55.026, "volume": 2870100}, "trend_line": 53.75786, "activity_lines": {"activity_5": 54.741933, "activity_10": 55.84914, "activity_20": 54.815238, "activity_30": 53.948691}, "trend_signal": 1, "fair_value": 44.175698, "relative_strength": -9.313954, "rate_of_change": -0.3396355018068496, "market_dynamics": 0.3262, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.486196, "high": 59.623325, "low": 53.49064, "close": 57.0145, "volume": 3387435}, "trend_line": 53.702023, "activity_lines": {"activity_5": 55.104507, "activity_10": 56.008607, "activity_20": 55.212027, "activity_30": 54.158797}, "trend_signal": 1, "fair_value": 44.256583, "relative_strength": -5.471933, "rate_of_change": -0.10386760187255206, "market_dynamics": 0.129696, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.712712, "high": 58.21668, "low": 55.865818, "close": 57.5012, "volume": 3583866}, "trend_line": 53.78718, "activity_lines": {"activity_5": 55.928367, "activity_10": 56.234, "activity_20": 55.603179, "activity_30": 54.403905}, "trend_signal": 1, "fair_value": 44.342997, "relative_strength": -4.601126, "rate_of_change": 0.15857316958059917, "market_dynamics": 0.091955, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.12158, "high": 60.937473, "low": 56.050794, "close": 59.9835, "volume": 2842506}, "trend_line": 53.972167, "activity_lines": {"activity_5": 57.55442, "activity_10": 56.878247, "activity_20": 56.158701, "activity_30": 54.803667}, "trend_signal": 1, "fair_value": 44.447974, "relative_strength": -2.682191, "rate_of_change": 0.34392396106283984, "market_dynamics": 0.191275, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.866717, "high": 63.254297, "low": 59.856982, "close": 62.6897, "volume": 2205164}, "trend_line": 54.034577, "activity_lines": {"activity_5": 59.66274, "activity_10": 57.933044, "activity_20": 56.91785, "activity_30": 55.366089}, "trend_signal": 1, "fair_value": 44.571141, "relative_strength": 1.271792, "rate_of_change": 0.11563367466790773, "market_dynamics": 0.316276, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.650753, "high": 64.140119, "low": 60.411835, "close": 63.3711, "volume": 2920459}, "trend_line": 54.249303, "activity_lines": {"activity_5": 61.305447, "activity_10": 58.972922, "activity_20": 57.670781, "activity_30": 55.968445}, "trend_signal": 1, "fair_value": 44.708614, "relative_strength": 2.931662, "rate_of_change": 0.3973862884130635, "market_dynamics": 0.464831, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.750696, "high": 63.828572, "low": 61.190545, "close": 61.687, "volume": 3615785}, "trend_line": 54.420467, "activity_lines": {"activity_5": 61.830447, "activity_10": 59.63976, "activity_20": 58.19904, "activity_30": 56.448297}, "trend_signal": 1, "fair_value": 44.822101, "relative_strength": 1.441719, "rate_of_change": 0.3155137311165169, "market_dynamics": 0.59416, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.397653, "high": 63.215344, "low": 57.491504, "close": 58.6499, "volume": 4114799}, "trend_line": 54.541977, "activity_lines": {"activity_5": 61.03158, "activity_10": 59.751004, "activity_20": 58.375132, "activity_30": 56.721163}, "trend_signal": 1, "fair_value": 44.913289, "relative_strength": -0.679662, "rate_of_change": 0.22327996560558855, "market_dynamics": 0.633501, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.893232, "high": 60.84985, "low": 54.83398, "close": 58.0074, "volume": 6587455}, "trend_line": 54.61789, "activity_lines": {"activity_5": 59.941967, "activity_10": 59.71766, "activity_20": 58.448882, "activity_30": 56.944739}, "trend_signal": 1, "fair_value": 45.002105, "relative_strength": -4.446428, "rate_of_change": 0.13918270692681325, "market_dynamics": 0.593836, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.087887, "high": 59.087887, "low": 53.607413, "close": 56.8003, "volume": 4828944}, "trend_line": 54.79897, "activity_lines": {"activity_5": 58.581727, "activity_10": 59.386282, "activity_20": 58.369068, "activity_30": 57.08554}, "trend_signal": 1, "fair_value": 45.036986, "relative_strength": -6.957901, "rate_of_change": 0.33153972077646054, "market_dynamics": 0.335151, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.656991, "high": 60.7136, "low": 57.111863, "close": 60.7136, "volume": 3305550}, "trend_line": 55.11275, "activity_lines": {"activity_5": 58.918547, "activity_10": 59.684562, "activity_20": 58.659693, "activity_30": 57.467129}, "trend_signal": 1, "fair_value": 45.097374, "relative_strength": -2.45742, "rate_of_change": 0.5726020032858306, "market_dynamics": 0.109263, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.87905, "high": 62.786996, "low": 58.523321, "close": 59.5357, "volume": 2899921}, "trend_line": 55.560717, "activity_lines": {"activity_5": 59.0399, "activity_10": 59.665267, "activity_20": 58.816462, "activity_30": 57.75248}, "trend_signal": 1, "fair_value": 45.174122, "relative_strength": -5.898147, "rate_of_change": 0.8128191752362176, "market_dynamics": -0.030893, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.487082, "high": 60.606541, "low": 58.328685, "close": 59.3508, "volume": 2162600}, "trend_line": 56.126643, "activity_lines": {"activity_5": 59.24304, "activity_10": 59.566515, "activity_20": 58.937706, "activity_30": 57.997002}, "trend_signal": 1, "fair_value": 45.239146, "relative_strength": -6.189622, "rate_of_change": 1.0185721685341185, "market_dynamics": -0.158242, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.564932, "high": 59.808293, "low": 56.118947, "close": 58.0853, "volume": 2809564}, "trend_line": 56.442117, "activity_lines": {"activity_5": 58.97762, "activity_10": 59.204042, "activity_20": 58.921114, "activity_30": 58.123367}, "trend_signal": 1, "fair_value": 45.292981, "relative_strength": -7.707505, "rate_of_change": 0.5620753053055423, "market_dynamics": -0.185871, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.844199, "high": 58.971123, "low": 54.265149, "close": 55.3196, "volume": 4312749}, "trend_line": 56.69424, "activity_lines": {"activity_5": 57.785107, "activity_10": 58.373227, "activity_20": 58.628819, "activity_30": 58.050946}, "trend_signal": 1, "fair_value": 45.356919, "relative_strength": -12.907748, "rate_of_change": 0.4466930253519679, "market_dynamics": -0.360411, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.675228, "high": 57.164903, "low": 50.428134, "close": 51.6388, "volume": 3763613}, "trend_line": 56.753137, "activity_lines": {"activity_5": 55.464373, "activity_10": 57.007178, "activity_20": 57.984712, "activity_30": 57.724789}, "trend_signal": 0, "fair_value": 45.440908, "relative_strength": -19.577289, "rate_of_change": 0.10388533297210044, "market_dynamics": -0.659318, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.472753, "high": 53.40591, "low": 50.77955, "close": 52.2343, "volume": 3766685}, "trend_line": 56.878473, "activity_lines": {"activity_5": 53.947127, "activity_10": 55.962716, "activity_20": 57.435682, "activity_30": 57.433251}, "trend_signal": 0, "fair_value": 45.490501, "relative_strength": -18.774503, "rate_of_change": 0.2208441799437399, "market_dynamics": -0.959952, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.556494, "high": 54.133287, "low": 51.31654, "close": 53.5426, "volume": 6152172}, "trend_line": 56.9963, "activity_lines": {"activity_5": 53.35274, "activity_10": 55.327995, "activity_20": 57.055376, "activity_30": 57.218033}, "trend_signal": 0, "fair_value": 45.549808, "relative_strength": -16.237073, "rate_of_change": 0.2071557019471995, "market_dynamics": -1.093431, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.698803, "high": 54.001469, "low": 51.858399, "close": 52.205, "volume": 2555169}, "trend_line": 57.0731, "activity_lines": {"activity_5": 52.6997, "activity_10": 54.542933, "activity_20": 56.564727, "activity_30": 56.908917}, "trend_signal": 0, "fair_value": 45.601146, "relative_strength": -19.383688, "rate_of_change": 0.13474558874874099, "market_dynamics": -1.258288, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.693178, "high": 54.29926, "low": 50.144925, "close": 53.3278, "volume": 4123762}, "trend_line": 56.973137, "activity_lines": {"activity_5": 52.812947, "activity_10": 54.067515, "activity_20": 56.188066, "activity_30": 56.667285}, "trend_signal": 0, "fair_value": 45.680024, "relative_strength": -17.898284, "rate_of_change": -0.1751490632189164, "market_dynamics": -1.202593, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.747657, "high": 59.800981, "low": 52.624863, "close": 55.1243, "volume": 6587803}, "trend_line": 56.938557, "activity_lines": {"activity_5": 53.657813, "activity_10": 53.981869, "activity_20": 55.977599, "activity_30": 56.548005}, "trend_signal": 0, "fair_value": 45.756896, "relative_strength": -12.961643, "rate_of_change": -0.060695271176656955, "market_dynamics": -0.974406, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.725477, "high": 66.474156, "low": 56.295887, "close": 65.1806, "volume": 9519760}, "trend_line": 57.25213, "activity_lines": {"activity_5": 57.622413, "activity_10": 55.826265, "activity_20": 56.724406, "activity_30": 57.07975}, "trend_signal": 0, "fair_value": 45.885433, "relative_strength": 3.830909, "rate_of_change": 0.5507217192033829, "market_dynamics": -0.470617, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.366169, "high": 65.561438, "low": 52.937322, "close": 53.1033, "volume": 7717698}, "trend_line": 57.165067, "activity_lines": {"activity_5": 56.69816, "activity_10": 55.372155, "activity_20": 56.282109, "activity_30": 56.812083}, "trend_signal": 0, "fair_value": 45.91826, "relative_strength": -13.029065, "rate_of_change": -0.15206945138984446, "market_dynamics": -0.111334, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.812965, "high": 55.473975, "low": 49.097994, "close": 52.9275, "volume": 4568621}, "trend_line": 57.07926, "activity_lines": {"activity_5": 55.744593, "activity_10": 54.999671, "activity_20": 55.84401, "activity_30": 56.538692}, "trend_signal": 0, "fair_value": 45.941096, "relative_strength": -12.830614, "rate_of_change": -0.1501039087385354, "market_dynamics": 0.062072, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.240977, "high": 54.35751, "low": 51.272354, "close": 53.0353, "volume": 3103313}, "trend_line": 57.01193, "activity_lines": {"activity_5": 54.778793, "activity_10": 54.740565, "activity_20": 55.449779, "activity_30": 56.277791}, "trend_signal": 0, "fair_value": 45.986224, "relative_strength": -15.55688, "rate_of_change": -0.11795878222667627, "market_dynamics": -0.021592, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.280167, "high": 54.984349, "low": 52.428076, "close": 54.3967, "volume": 2888057}, "trend_line": 56.835323, "activity_lines": {"activity_5": 54.286293, "activity_10": 54.77052, "activity_20": 55.231178, "activity_30": 56.109067}, "trend_signal": 0, "fair_value": 46.019083, "relative_strength": -14.176157, "rate_of_change": -0.30977200736757565, "market_dynamics": -0.446688, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.905916, "high": 55.787389, "low": 53.226222, "close": 55.6013, "volume": 2553145}, "trend_line": 56.63869, "activity_lines": {"activity_5": 54.243833, "activity_10": 54.969349, "activity_20": 55.170036, "activity_30": 56.029452}, "trend_signal": 0, "fair_value": 46.078904, "relative_strength": -11.9454, "rate_of_change": -0.34596970619838935, "market_dynamics": -0.511501, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.719847, "high": 54.91573, "low": 48.412423, "close": 48.7846, "volume": 3274091}, "trend_line": 56.360757, "activity_lines": {"activity_5": 52.56776, "activity_10": 53.86756, "activity_20": 54.488664, "activity_30": 55.522737}, "trend_signal": 0, "fair_value": 46.11185, "relative_strength": -18.859244, "rate_of_change": -0.4907122675330191, "market_dynamics": -0.619652, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.03929, "high": 51.056884, "low": 47.119638, "close": 50.3615, "volume": 3181529}, "trend_line": 56.249923, "activity_lines": {"activity_5": 51.705233, "activity_10": 53.138989, "activity_20": 54.004451, "activity_30": 55.135688}, "trend_signal": 0, "fair_value": 46.163132, "relative_strength": -18.912827, "rate_of_change": -0.19665101375412147, "market_dynamics": -0.598579, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.645488, "high": 57.021472, "low": 50.537752, "close": 50.7924, "volume": 7080700}, "trend_line": 56.19972, "activity_lines": {"activity_5": 51.157407, "activity_10": 52.522282, "activity_20": 53.597685, "activity_30": 54.78359}, "trend_signal": 0, "fair_value": 46.225587, "relative_strength": -18.799289, "rate_of_change": -0.08924989995098007, "market_dynamics": -0.501108, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.831592, "high": 53.064656, "low": 50.155796, "close": 51.6543, "volume": 4674783}, "trend_line": 56.08733, "activity_lines": {"activity_5": 51.046407, "activity_10": 52.108382, "activity_20": 53.301613, "activity_30": 54.490337}, "trend_signal": 0, "fair_value": 46.295805, "relative_strength": -17.283393, "rate_of_change": -0.19998320276328382, "market_dynamics": -0.513768, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.203749, "high": 52.173368, "low": 49.333068, "close": 50.4496, "volume": 2996037}, "trend_line": 55.8685, "activity_lines": {"activity_5": 50.716667, "activity_10": 51.538536, "activity_20": 52.933948, "activity_30": 54.126612}, "trend_signal": 0, "fair_value": 46.364654, "relative_strength": -18.95245, "rate_of_change": -0.39015941746559174, "market_dynamics": -0.477637, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.038272, "high": 54.377077, "low": 49.342888, "close": 54.3379, "volume": 4683873}, "trend_line": 55.763057, "activity_lines": {"activity_5": 52.026473, "activity_10": 51.943491, "activity_20": 52.979864, "activity_30": 54.027864}, "trend_signal": 0, "fair_value": 46.450986, "relative_strength": -13.2894, "rate_of_change": -0.18873425991389417, "market_dynamics": -0.312841, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.926533, "high": 56.296715, "low": 53.539664, "close": 54.9843, "volume": 2477654}, "trend_line": 55.596417, "activity_lines": {"activity_5": 53.181527, "activity_10": 52.443525, "activity_20": 53.111213, "activity_30": 53.977622}, "trend_signal": 0, "fair_value": 46.528211, "relative_strength": -12.748032, "rate_of_change": -0.29883584036650107, "market_dynamics": -0.289625, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.111635, "high": 55.111635, "low": 51.00789, "close": 52.6631, "volume": 2917663}, "trend_line": 55.262197, "activity_lines": {"activity_5": 53.25466, "activity_10": 52.484127, "activity_20": 53.036262, "activity_30": 53.788375}, "trend_signal": 0, "fair_value": 46.594731, "relative_strength": -15.424827, "rate_of_change": -0.6011538477380691, "market_dynamics": -0.288707, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.192002, "high": 54.739477, "low": 49.274344, "close": 50.3517, "volume": 5616471}, "trend_line": 54.828217, "activity_lines": {"activity_5": 52.432613, "activity_10": 52.111242, "activity_20": 52.753828, "activity_30": 53.471569}, "trend_signal": 0, "fair_value": 46.623926, "relative_strength": -17.632912, "rate_of_change": -0.7853107975421214, "market_dynamics": -0.28495, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.004204, "high": 57.627635, "low": 49.365643, "close": 54.7492, "volume": 4057767}, "trend_line": 54.596957, "activity_lines": {"activity_5": 53.16324, "activity_10": 52.611447, "activity_20": 52.896332, "activity_30": 53.466471}, "trend_signal": 0, "fair_value": 46.676613, "relative_strength": -14.221739, "rate_of_change": -0.4217901158449105, "market_dynamics": -0.10863, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.338644, "high": 55.535124, "low": 50.652592, "close": 51.0652, "volume": 2964653}, "trend_line": 54.344133, "activity_lines": {"activity_5": 52.379227, "activity_10": 52.457327, "activity_20": 52.676004, "activity_30": 53.238616}, "trend_signal": 0, "fair_value": 46.723273, "relative_strength": -17.925369, "rate_of_change": -0.46307342733406165, "market_dynamics": -0.145356, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.242062, "high": 53.187217, "low": 50.348076, "close": 52.8532, "volume": 2679148}, "trend_line": 54.172327, "activity_lines": {"activity_5": 52.409393, "activity_10": 52.586833, "activity_20": 52.637758, "activity_30": 53.142427}, "trend_signal": 0, "fair_value": 46.789763, "relative_strength": -16.153033, "rate_of_change": -0.3161445229055298, "market_dynamics": -0.025457, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.540903, "high": 55.643244, "low": 52.951462, "close": 53.8258, "volume": 2230166}, "trend_line": 54.073177, "activity_lines": {"activity_5": 52.905833, "activity_10": 52.847871, "activity_20": 52.689054, "activity_30": 53.12007}, "trend_signal": 0, "fair_value": 46.874437, "relative_strength": -15.283424, "rate_of_change": -0.18302702780333144, "market_dynamics": 0.205869, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.540845, "high": 54.92603, "low": 51.369739, "close": 52.0083, "volume": 3127066}, "trend_line": 53.783, "activity_lines": {"activity_5": 52.718927, "activity_10": 52.723302, "activity_20": 52.564884, "activity_30": 52.986852}, "trend_signal": 0, "fair_value": 46.934965, "relative_strength": -18.490602, "rate_of_change": -0.5366376013009184, "market_dynamics": 0.027856, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.715671, "high": 53.648952, "low": 48.550288, "close": 48.678, "volume": 3440404}, "trend_line": 53.421077, "activity_lines": {"activity_5": 51.31148, "activity_10": 51.986787, "activity_20": 52.13838, "activity_30": 52.657498}, "trend_signal": 0, "fair_value": 46.992159, "relative_strength": -22.68057, "rate_of_change": -0.6729319673502863, "market_dynamics": -0.013356, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.943203, "high": 49.385284, "low": 43.815072, "close": 44.2768, "volume": 7036791}, "trend_line": 52.91861, "activity_lines": {"activity_5": 48.841713, "activity_10": 50.482265, "activity_20": 51.371298, "activity_30": 52.067544}, "trend_signal": 0, "fair_value": 47.011921, "relative_strength": -27.755258, "rate_of_change": -0.9405781916377235, "market_dynamics": -0.210565, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.099984, "high": 45.264129, "low": 43.645918, "close": 44.434, "volume": 1984318}, "trend_line": 52.463567, "activity_lines": {"activity_5": 46.876907, "activity_10": 49.189255, "activity_20": 50.661219, "activity_30": 51.52015}, "trend_signal": 0, "fair_value": 47.030204, "relative_strength": -27.3741, "rate_of_change": -0.8598922004943128, "market_dynamics": -0.629737, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.080386, "high": 45.809414, "low": 43.269904, "close": 44.9449, "volume": 2823824}, "trend_line": 52.117743, "activity_lines": {"activity_5": 45.64368, "activity_10": 48.180958, "activity_20": 50.040241, "activity_30": 51.035075}, "trend_signal": 0, "fair_value": 47.042726, "relative_strength": -25.537232, "rate_of_change": -0.6591698196960195, "market_dynamics": -0.971674, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.563843, "high": 45.976452, "low": 43.019419, "close": 43.2159, "volume": 2415050}, "trend_line": 51.83698, "activity_lines": {"activity_5": 44.42618, "activity_10": 46.998629, "activity_20": 49.293123, "activity_30": 50.460762}, "trend_signal": 0, "fair_value": 47.03816, "relative_strength": -26.38462, "rate_of_change": -0.5387090534599711, "market_dynamics": -1.246848, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.773785, "high": 47.38125, "low": 42.734488, "close": 46.3792, "volume": 3213998}, "trend_line": 51.64181, "activity_lines": {"activity_5": 44.849273, "activity_10": 46.521187, "activity_20": 48.900514, "activity_30": 50.108648}, "trend_signal": 0, "fair_value": 47.082072, "relative_strength": -22.697391, "rate_of_change": -0.37650727337896117, "market_dynamics": -1.342337, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.155283, "high": 48.501173, "low": 46.624786, "close": 47.9805, "volume": 2081572}, "trend_line": 51.456407, "activity_lines": {"activity_5": 45.959387, "activity_10": 46.487073, "activity_20": 48.704324, "activity_30": 49.872434}, "trend_signal": 0, "fair_value": 47.14001, "relative_strength": -20.70978, "rate_of_change": -0.3590172381641946, "market_dynamics": -1.192885, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.784021, "high": 49.365688, "low": 45.779921, "close": 47.2437, "volume": 3892746}, "trend_line": 51.29103, "activity_lines": {"activity_5": 46.576987, "activity_10": 46.37508, "activity_20": 48.441791, "activity_30": 49.600646}, "trend_signal": 0, "fair_value": 47.194378, "relative_strength": -20.399024, "rate_of_change": -0.3213924361255916, "market_dynamics": -0.939641, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.91748, "high": 49.120112, "low": 43.10781, "close": 43.9625, "volume": 6556231}, "trend_line": 50.978853, "activity_lines": {"activity_5": 45.91354, "activity_10": 45.768496, "activity_20": 47.88161, "activity_30": 49.127838}, "trend_signal": 0, "fair_value": 47.21819, "relative_strength": -25.181564, "rate_of_change": -0.6086385865130772, "market_dynamics": -0.685883, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.080339, "high": 44.954676, "low": 42.469201, "close": 44.7189, "volume": 4720623}, "trend_line": 50.632007, "activity_lines": {"activity_5": 45.56772, "activity_10": 45.478773, "activity_20": 47.425991, "activity_30": 48.72397}, "trend_signal": 0, "fair_value": 47.252066, "relative_strength": -24.481689, "rate_of_change": -0.6803723104558655, "market_dynamics": -0.627371, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.944872, "high": 46.978443, "low": 42.253092, "close": 42.4201, "volume": 3223425}, "trend_line": 49.873323, "activity_lines": {"activity_5": 44.355433, "activity_10": 44.90362, "activity_20": 46.784464, "activity_30": 48.19417}, "trend_signal": 0, "fair_value": 47.271206, "relative_strength": -26.710865, "rate_of_change": -1.4984276645403418, "market_dynamics": -0.712045, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.410335, "high": 43.039073, "low": 39.42383, "close": 39.9838, "volume": 4749477}, "trend_line": 49.436007, "activity_lines": {"activity_5": 42.594987, "activity_10": 43.999284, "activity_20": 45.949144, "activity_30": 47.556136}, "trend_signal": 0, "fair_value": 47.295411, "relative_strength": -29.670334, "rate_of_change": -0.876853543526672, "market_dynamics": -0.915036, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.514648, "high": 40.771132, "low": 35.661176, "close": 40.416, "volume": 7422583}, "trend_line": 49.018957, "activity_lines": {"activity_5": 41.51172, "activity_10": 43.251584, "activity_20": 45.223339, "activity_30": 46.9742}, "trend_signal": 0, "fair_value": 47.320631, "relative_strength": -26.02172, "rate_of_change": -0.8436158688949054, "market_dynamics": -1.07466, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.415975, "high": 41.580018, "low": 37.890593, "close": 39.7649, "volume": 5092717}, "trend_line": 48.57661, "activity_lines": {"activity_5": 40.6666, "activity_10": 42.458556, "activity_20": 44.504897, "activity_30": 46.377164}, "trend_signal": 0, "fair_value": 47.336016, "relative_strength": -24.859659, "rate_of_change": -0.902399861343435, "market_dynamics": -1.213143, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.113827, "high": 39.695849, "low": 37.46641, "close": 38.5614, "volume": 7470228}, "trend_line": 48.048767, "activity_lines": {"activity_5": 39.700153, "activity_10": 41.540893, "activity_20": 43.733256, "activity_30": 45.731022}, "trend_signal": 0, "fair_value": 47.353426, "relative_strength": -26.783764, "rate_of_change": -1.0866196714838774, "market_dynamics": -1.206516, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.3605, "high": 40.781029, "low": 37.634162, "close": 37.9597, "volume": 4051752}, "trend_line": 47.460713, "activity_lines": {"activity_5": 38.94364, "activity_10": 40.598456, "activity_20": 42.960454, "activity_30": 45.080114}, "trend_signal": 0, "fair_value": 47.381708, "relative_strength": -26.038945, "rate_of_change": -1.223869074517562, "market_dynamics": -1.202351, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.20993, "high": 39.764907, "low": 31.73498, "close": 33.7178, "volume": 6999795}, "trend_line": 46.958487, "activity_lines": {"activity_5": 37.07052, "activity_10": 39.037847, "activity_20": 41.863612, "activity_30": 44.193474}, "trend_signal": 0, "fair_value": 47.39899, "relative_strength": -26.884977, "rate_of_change": -1.0581931206975344, "market_dynamics": -1.218159, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.744889, "high": 36.904173, "low": 31.103678, "close": 34.4873, "volume": 8813221}, "trend_line": 46.429347, "activity_lines": {"activity_5": 35.871633, "activity_10": 37.876469, "activity_20": 40.922663, "activity_30": 43.388882}, "trend_signal": 0, "fair_value": 47.408179, "relative_strength": -28.359545, "rate_of_change": -1.1268250614633264, "market_dynamics": -1.141732, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.029843, "high": 35.444164, "low": 33.017427, "close": 34.0335, "volume": 3008569}, "trend_line": 45.870717, "activity_lines": {"activity_5": 34.916727, "activity_10": 36.864516, "activity_20": 40.025951, "activity_30": 42.58915}, "trend_signal": 0, "fair_value": 47.41866, "relative_strength": -27.435032, "rate_of_change": -1.2031829782141905, "market_dynamics": -1.210268, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.441619, "high": 36.37146, "low": 32.682031, "close": 35.4639, "volume": 3503647}, "trend_line": 45.331037, "activity_lines": {"activity_5": 34.820713, "activity_10": 36.293164, "activity_20": 39.359717, "activity_30": 41.917742}, "trend_signal": 0, "fair_value": 47.439039, "relative_strength": -26.905123, "rate_of_change": -1.1765240120401803, "market_dynamics": -1.328585, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.473732, "high": 39.824098, "low": 33.786855, "close": 39.2914, "volume": 5805197}, "trend_line": 44.959097, "activity_lines": {"activity_5": 36.207033, "activity_10": 36.585993, "activity_20": 39.136789, "activity_30": 41.528088}, "trend_signal": 0, "fair_value": 47.482006, "relative_strength": -20.571123, "rate_of_change": -0.8204974441683346, "market_dynamics": -1.179371, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.886997, "high": 41.022724, "low": 37.999166, "close": 40.6232, "volume": 4751362}, "trend_line": 44.50194, "activity_lines": {"activity_5": 37.948507, "activity_10": 37.177853, "activity_20": 39.085398, "activity_30": 41.248353}, "trend_signal": 0, "fair_value": 47.542763, "relative_strength": -16.681054, "rate_of_change": -1.0168286965372153, "market_dynamics": -0.843066, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.109081, "high": 47.518636, "low": 43.109081, "close": 47.3608, "volume": 5886673}, "trend_line": 44.247823, "activity_lines": {"activity_5": 41.475487, "activity_10": 38.983105, "activity_20": 39.69308, "activity_30": 41.432795}, "trend_signal": 0, "fair_value": 47.653465, "relative_strength": -7.036434, "rate_of_change": -0.5710245440985289, "market_dynamics": -0.119186, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.334889, "high": 48.426223, "low": 42.826676, "close": 44.0068, "volume": 4456515}, "trend_line": 43.95928, "activity_lines": {"activity_5": 43.026233, "activity_10": 40.052271, "activity_20": 39.967398, "activity_30": 41.417246}, "trend_signal": 0, "fair_value": 47.718807, "relative_strength": -10.616629, "rate_of_change": -0.6521066584450881, "market_dynamics": 0.522814, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.821929, "high": 46.620977, "low": 44.223834, "close": 44.4014, "volume": 3229353}, "trend_line": 43.760937, "activity_lines": {"activity_5": 44.043627, "activity_10": 41.116056, "activity_20": 40.283763, "activity_30": 41.445769}, "trend_signal": 0, "fair_value": 47.781018, "relative_strength": -10.656437, "rate_of_change": -0.4511971078689216, "market_dynamics": 0.86241, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.336251, "high": 46.573855, "low": 42.979827, "close": 45.9699, "volume": 3982767}, "trend_line": 43.468293, "activity_lines": {"activity_5": 44.98802, "activity_10": 42.358842, "activity_20": 40.743864, "activity_30": 41.588283}, "trend_signal": 0, "fair_value": 47.868127, "relative_strength": -8.416978, "rate_of_change": -0.6687333957222984, "market_dynamics": 1.045363, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.563892, "high": 48.375755, "low": 44.969848, "close": 45.5441, "volume": 3807404}, "trend_line": 43.284257, "activity_lines": {"activity_5": 45.345247, "activity_10": 43.378569, "activity_20": 41.165361, "activity_30": 41.722206}, "trend_signal": 0, "fair_value": 47.986837, "relative_strength": -8.518855, "rate_of_change": -0.4233798644911271, "market_dynamics": 0.908655, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.217405, "high": 46.781757, "low": 44.227324, "close": 45.059, "volume": 4694628}, "trend_line": 43.02445, "activity_lines": {"activity_5": 45.212713, "activity_10": 44.095073, "activity_20": 41.552261, "activity_30": 41.836706}, "trend_signal": 0, "fair_value": 48.094984, "relative_strength": -8.901501, "rate_of_change": -0.600234399310574, "market_dynamics": 0.907267, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.643179, "high": 47.856023, "low": 43.425368, "close": 47.059, "volume": 4405479}, "trend_line": 42.79889, "activity_lines": {"activity_5": 45.9003, "activity_10": 44.983, "activity_20": 42.14004, "activity_30": 42.096999}, "trend_signal": 0, "fair_value": 48.226031, "relative_strength": -7.557059, "rate_of_change": -0.5242600428361118, "market_dynamics": 0.962556, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.118401, "high": 50.05897, "low": 45.811482, "close": 49.2966, "volume": 3079425}, "trend_line": 42.7085, "activity_lines": {"activity_5": 47.130273, "activity_10": 46.040936, "activity_20": 42.926179, "activity_30": 42.516206}, "trend_signal": 0, "fair_value": 48.370201, "relative_strength": -4.411125, "rate_of_change": -0.211197066092133, "market_dynamics": 0.945201, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.761941, "high": 54.148032, "low": 48.356004, "close": 51.6035, "volume": 5422142}, "trend_line": 42.806017, "activity_lines": {"activity_5": 48.802867, "activity_10": 47.266805, "activity_20": 43.910223, "activity_30": 43.090077}, "trend_signal": 1, "fair_value": 48.524454, "relative_strength": 0.658801, "rate_of_change": 0.22833159675473572, "market_dynamics": 1.091237, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.227212, "high": 51.464834, "low": 48.019323, "close": 48.8708, "volume": 3431467}, "trend_line": 42.95915, "activity_lines": {"activity_5": 49.188987, "activity_10": 47.771964, "activity_20": 44.59028, "activity_30": 43.481354}, "trend_signal": 1, "fair_value": 48.649156, "relative_strength": -4.743137, "rate_of_change": 0.3577370910262545, "market_dynamics": 1.095001, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.504493, "high": 51.910412, "low": 47.662926, "close": 51.7817, "volume": 3847867}, "trend_line": 43.204073, "activity_lines": {"activity_5": 50.323627, "activity_10": 48.65642, "activity_20": 45.505247, "activity_30": 44.050551}, "trend_signal": 1, "fair_value": 48.776391, "relative_strength": 0.365254, "rate_of_change": 0.5701299955888327, "market_dynamics": 1.160561, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.910412, "high": 51.979718, "low": 47.791638, "close": 48.4748, "volume": 5602903}, "trend_line": 43.321737, "activity_lines": {"activity_5": 49.907787, "activity_10": 48.859242, "activity_20": 46.051149, "activity_30": 44.390597}, "trend_signal": 1, "fair_value": 48.878763, "relative_strength": -3.193174, "rate_of_change": 0.27234469305705916, "market_dynamics": 1.250491, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.573843, "high": 49.524329, "low": 46.999599, "close": 48.1085, "volume": 3720582}, "trend_line": 43.484823, "activity_lines": {"activity_5": 49.27546, "activity_10": 48.914227, "activity_20": 46.520689, "activity_30": 44.699421}, "trend_signal": 1, "fair_value": 48.956787, "relative_strength": -5.692049, "rate_of_change": 0.37645304942412594, "market_dynamics": 1.026628, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.286991, "high": 52.2811, "low": 47.551757, "close": 49.9363, "volume": 3057817}, "trend_line": 43.603393, "activity_lines": {"activity_5": 49.331607, "activity_10": 49.234138, "activity_20": 47.118842, "activity_30": 45.115645}, "trend_signal": 1, "fair_value": 49.052473, "relative_strength": -2.610843, "rate_of_change": 0.272669846212777, "market_dynamics": 0.955012, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.144949, "high": 51.506125, "low": 47.944215, "close": 51.2478, "volume": 2925957}, "trend_line": 43.712303, "activity_lines": {"activity_5": 49.936067, "activity_10": 49.720387, "activity_20": 47.78487, "activity_30": 45.608833}, "trend_signal": 1, "fair_value": 49.16711, "relative_strength": 0.105556, "rate_of_change": 0.24977414028307757, "market_dynamics": 0.796015, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.059062, "high": 52.847471, "low": 49.062006, "close": 49.6184, "volume": 4012677}, "trend_line": 43.79146, "activity_lines": {"activity_5": 49.838927, "activity_10": 49.806678, "activity_20": 48.21224, "activity_30": 45.989871}, "trend_signal": 1, "fair_value": 49.284237, "relative_strength": -2.495884, "rate_of_change": 0.18108631796408015, "market_dynamics": 0.625014, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.664594, "high": 52.887226, "low": 48.376461, "close": 52.6289, "volume": 2996214}, "trend_line": 44.08034, "activity_lines": {"activity_5": 50.889507, "activity_10": 50.357435, "activity_20": 48.854271, "activity_30": 46.560029}, "trend_signal": 1, "fair_value": 49.403313, "relative_strength": 3.324202, "rate_of_change": 0.6596719999744217, "market_dynamics": 0.621331, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.489756, "high": 53.423702, "low": 50.621864, "close": 52.3904, "volume": 3621138}, "trend_line": 44.336057, "activity_lines": {"activity_5": 51.583647, "activity_10": 50.763556, "activity_20": 49.385039, "activity_30": 47.096162}, "trend_signal": 1, "fair_value": 49.538822, "relative_strength": 1.538498, "rate_of_change": 0.580115761357551, "market_dynamics": 0.595417, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.71828, "high": 54.536494, "low": 51.506137, "close": 51.6353, "volume": 4706266}, "trend_line": 44.64323, "activity_lines": {"activity_5": 51.740627, "activity_10": 50.976136, "activity_20": 49.76329, "activity_30": 47.56708}, "trend_signal": 1, "fair_value": 49.687083, "relative_strength": -0.839207, "rate_of_change": 0.6928288638748501, "market_dynamics": 0.585513, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.456529, "high": 53.543007, "low": 49.911541, "close": 51.4764, "volume": 2713736}, "trend_line": 45.026317, "activity_lines": {"activity_5": 51.731373, "activity_10": 51.159247, "activity_20": 50.067627, "activity_30": 48.00793}, "trend_signal": 1, "fair_value": 49.834755, "relative_strength": -0.529457, "rate_of_change": 0.8581077130843717, "market_dynamics": 0.413607, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.665157, "high": 52.837558, "low": 50.065524, "close": 52.2911, "volume": 2509252}, "trend_line": 45.422153, "activity_lines": {"activity_5": 51.978447, "activity_10": 51.443111, "activity_20": 50.397872, "activity_30": 48.476626}, "trend_signal": 1, "fair_value": 49.976063, "relative_strength": 0.199476, "rate_of_change": 0.8791214258097165, "market_dynamics": 0.247501, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.56925, "high": 55.033279, "low": 50.045608, "close": 50.1549, "volume": 3836055}, "trend_line": 45.768487, "activity_lines": {"activity_5": 51.335273, "activity_10": 51.329313, "activity_20": 50.501193, "activity_30": 48.781964}, "trend_signal": 1, "fair_value": 50.102085, "relative_strength": -1.069974, "rate_of_change": 0.7624781678666769, "market_dynamics": 0.050866, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.168325, "high": 55.142564, "low": 51.168325, "close": 52.6686, "volume": 2913193}, "trend_line": 46.238727, "activity_lines": {"activity_5": 51.694933, "activity_10": 51.642004, "activity_20": 50.814637, "activity_30": 49.227133}, "trend_signal": 1, "fair_value": 50.229324, "relative_strength": 2.514684, "rate_of_change": 1.027431822249219, "market_dynamics": -0.145901, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.284672, "high": 57.129753, "low": 52.400403, "close": 56.0269, "volume": 3803526}, "trend_line": 46.840967, "activity_lines": {"activity_5": 53.15548, "activity_10": 52.482384, "activity_20": 51.408551, "activity_30": 49.858628}, "trend_signal": 1, "fair_value": 50.353263, "relative_strength": 7.229205, "rate_of_change": 1.3024580023580707, "market_dynamics": 0.087914, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.427854, "high": 58.282317, "low": 44.620847, "close": 45.7237, "volume": 13101806}, "trend_line": 47.241163, "activity_lines": {"activity_5": 50.888853, "activity_10": 51.338716, "activity_20": 50.973318, "activity_30": 49.786546}, "trend_signal": 1, "fair_value": 50.386454, "relative_strength": -12.623467, "rate_of_change": 0.8543717724700285, "market_dynamics": -0.034189, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.266633, "high": 47.556791, "low": 43.527902, "close": 45.7038, "volume": 7411487}, "trend_line": 47.615047, "activity_lines": {"activity_5": 48.999107, "activity_10": 50.291869, "activity_20": 50.535334, "activity_30": 49.687362}, "trend_signal": 1, "fair_value": 50.401433, "relative_strength": -10.668971, "rate_of_change": 0.7914369085282612, "market_dynamics": -0.19115, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.522541, "high": 46.612295, "low": 44.374426, "close": 45.625, "volume": 6409617}, "trend_line": 48.00143, "activity_lines": {"activity_5": 47.522247, "activity_10": 49.301869, "activity_20": 50.086775, "activity_30": 49.558971}, "trend_signal": 0, "fair_value": 50.419104, "relative_strength": -10.491394, "rate_of_change": 0.8114724742369825, "market_dynamics": -0.398296, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.295879, "high": 45.983994, "low": 41.586045, "close": 43.1717, "volume": 5510652}, "trend_line": 48.258357, "activity_lines": {"activity_5": 45.529613, "activity_10": 47.993158, "activity_20": 49.411397, "activity_30": 49.247376}, "trend_signal": 0, "fair_value": 50.41447, "relative_strength": -13.110828, "rate_of_change": 0.5352486373843393, "market_dynamics": -0.93191, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.510752, "high": 46.507538, "low": 43.151736, "close": 46.0837, "volume": 2761050}, "trend_line": 48.484767, "activity_lines": {"activity_5": 45.140773, "activity_10": 47.381515, "activity_20": 49.042518, "activity_30": 49.107075}, "trend_signal": 0, "fair_value": 50.426781, "relative_strength": -10.028833, "rate_of_change": 0.4691622634396802, "market_dynamics": -1.108185, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.375726, "high": 50.760978, "low": 45.31589, "close": 49.6939, "volume": 6271660}, "trend_line": 48.787123, "activity_lines": {"activity_5": 46.618213, "activity_10": 47.527209, "activity_20": 49.043753, "activity_30": 49.185084}, "trend_signal": 0, "fair_value": 50.477729, "relative_strength": -2.954091, "rate_of_change": 0.6236102980550637, "market_dynamics": -0.975047, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.863425, "high": 52.845257, "low": 48.497167, "close": 51.3693, "volume": 7078622}, "trend_line": 48.92074, "activity_lines": {"activity_5": 48.38944, "activity_10": 48.009931, "activity_20": 49.20063, "activity_30": 49.351676}, "trend_signal": 0, "fair_value": 50.55153, "relative_strength": 1.057176, "rate_of_change": 0.2738775967584745, "market_dynamics": -0.755199, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.236889, "high": 54.081835, "low": 51.179885, "close": 53.8026, "volume": 7289015}, "trend_line": 49.247267, "activity_lines": {"activity_5": 50.594067, "activity_10": 48.951831, "activity_20": 49.591214, "activity_30": 49.666635}, "trend_signal": 0, "fair_value": 50.631645, "relative_strength": 5.627451, "rate_of_change": 0.6674612853362372, "market_dynamics": -0.353164, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.261304, "high": 55.069091, "low": 53.952152, "close": 55.0292, "volume": 3118086}, "trend_line": 49.601527, "activity_lines": {"activity_5": 52.662387, "activity_10": 50.050427, "activity_20": 50.073246, "activity_30": 50.039663}, "trend_signal": 1, "fair_value": 50.721713, "relative_strength": 6.400501, "rate_of_change": 0.7193495630935143, "market_dynamics": 0.036104, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.989299, "high": 55.547769, "low": 53.059588, "close": 54.8796, "volume": 3014041}, "trend_line": 49.898517, "activity_lines": {"activity_5": 53.89034, "activity_10": 51.078904, "activity_20": 50.508075, "activity_30": 50.380184}, "trend_signal": 1, "fair_value": 50.805842, "relative_strength": 7.123584, "rate_of_change": 0.5987517279457969, "market_dynamics": 0.203263, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.009303, "high": 59.636627, "low": 54.794891, "close": 59.5369, "volume": 6929790}, "trend_line": 50.364943, "activity_lines": {"activity_5": 56.084333, "activity_10": 52.975022, "activity_20": 51.362917, "activity_30": 51.002015}, "trend_signal": 1, "fair_value": 50.892093, "relative_strength": 14.083406, "rate_of_change": 0.9347492231081707, "market_dynamics": 0.512034, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.048224, "high": 62.059973, "low": 58.739071, "close": 60.225, "volume": 6470225}, "trend_line": 50.870477, "activity_lines": {"activity_5": 57.851493, "activity_10": 54.7451, "activity_20": 52.24382, "activity_30": 51.638148}, "trend_signal": 1, "fair_value": 50.989519, "relative_strength": 15.551262, "rate_of_change": 1.003741828914617, "market_dynamics": 0.715227, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.400014, "high": 62.339223, "low": 58.070916, "close": 59.4272, "volume": 4706314}, "trend_line": 51.28275, "activity_lines": {"activity_5": 58.76234, "activity_10": 56.106102, "activity_20": 52.998235, "activity_30": 52.190194}, "trend_signal": 1, "fair_value": 51.061109, "relative_strength": 14.236576, "rate_of_change": 0.8104366703697293, "market_dynamics": 0.850245, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.274903, "high": 60.61557, "low": 55.717387, "close": 56.8443, "volume": 9231017}, "trend_line": 51.53434, "activity_lines": {"activity_5": 58.437247, "activity_10": 56.746536, "activity_20": 53.474287, "activity_30": 52.549004}, "trend_signal": 1, "fair_value": 51.100831, "relative_strength": 8.763206, "rate_of_change": 0.490593815659262, "market_dynamics": 0.972567, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.315729, "high": 65.999202, "low": 56.265866, "close": 62.5686, "volume": 23710448}, "trend_line": 51.899843, "activity_lines": {"activity_5": 59.899247, "activity_10": 58.17916, "activity_20": 54.4743, "activity_30": 53.260892}, "trend_signal": 1, "fair_value": 51.167901, "relative_strength": 19.446065, "rate_of_change": 0.7092416435332184, "market_dynamics": 1.100637, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.139712, "high": 71.304596, "low": 58.95843, "close": 69.0408, "volume": 17763353}, "trend_line": 52.572177, "activity_lines": {"activity_5": 63.006047, "activity_10": 60.488822, "activity_20": 56.038651, "activity_30": 54.36676}, "trend_signal": 1, "fair_value": 51.26041, "relative_strength": 32.606612, "rate_of_change": 1.2954451519246533, "market_dynamics": 1.267224, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.14053, "high": 70.696267, "low": 66.712184, "close": 67.9837, "volume": 9217538}, "trend_line": 53.112243, "activity_lines": {"activity_5": 65.126887, "activity_10": 62.254522, "activity_20": 57.418685, "activity_30": 55.361052}, "trend_signal": 1, "fair_value": 51.337412, "relative_strength": 28.24734, "rate_of_change": 1.0272848316705543, "market_dynamics": 1.423987, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.505006, "high": 69.260196, "low": 65.680008, "close": 68.602, "volume": 7587988}, "trend_line": 53.78315, "activity_lines": {"activity_5": 66.93658, "activity_10": 63.83056, "activity_20": 58.782879, "activity_30": 56.360391}, "trend_signal": 1, "fair_value": 51.406264, "relative_strength": 29.032431, "rate_of_change": 1.2631870960524105, "market_dynamics": 1.579258, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.28, "high": 69.65, "low": 61.24, "close": 62.05, "volume": 9380446}, "trend_line": 54.247867, "activity_lines": {"activity_5": 65.95062, "activity_10": 63.946245, "activity_20": 59.435229, "activity_30": 56.893736}, "trend_signal": 1, "fair_value": 51.475883, "relative_strength": 18.445653, "rate_of_change": 0.864056865393716, "market_dynamics": 1.362007, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.27, "high": 64.97, "low": 58.45, "close": 59.41, "volume": 7752948}, "trend_line": 54.563657, "activity_lines": {"activity_5": 63.737613, "activity_10": 63.45428, "activity_20": 59.791477, "activity_30": 57.226777}, "trend_signal": 1, "fair_value": 51.577401, "relative_strength": 14.618443, "rate_of_change": 0.5821242704344481, "market_dynamics": 0.947033, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.16, "high": 61.0, "low": 56.33, "close": 57.18, "volume": 7616984}, "trend_line": 54.761397, "activity_lines": {"activity_5": 60.991847, "activity_10": 62.474489, "activity_20": 59.919234, "activity_30": 57.395573}, "trend_signal": 1, "fair_value": 51.660371, "relative_strength": 11.817814, "rate_of_change": 0.36240239542595754, "market_dynamics": 0.521957, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.28, "high": 61.97, "low": 56.16, "close": 56.44, "volume": 6056634}, "trend_line": 54.988783, "activity_lines": {"activity_5": 58.790133, "activity_10": 61.403005, "activity_20": 59.921961, "activity_30": 57.50387}, "trend_signal": 1, "fair_value": 51.723926, "relative_strength": 12.345527, "rate_of_change": 0.4152304587846721, "market_dynamics": 0.009501, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.82, "high": 61.17, "low": 54.29, "close": 58.52, "volume": 4923420}, "trend_line": 55.185153, "activity_lines": {"activity_5": 58.051333, "activity_10": 60.778522, "activity_20": 60.071659, "activity_30": 57.731691}, "trend_signal": 1, "fair_value": 51.838233, "relative_strength": 12.033437, "rate_of_change": 0.3571091944333478, "market_dynamics": -0.336965, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.14, "high": 64.95, "low": 55.31, "close": 63.18, "volume": 5108317}, "trend_line": 55.544807, "activity_lines": {"activity_5": 59.538, "activity_10": 61.017805, "activity_20": 60.603761, "activity_30": 58.247487}, "trend_signal": 1, "fair_value": 51.966816, "relative_strength": 15.973857, "rate_of_change": 0.6517223935213137, "market_dynamics": -0.464171, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.69, "high": 64.715, "low": 57.52, "close": 60.82, "volume": 6792452}, "trend_line": 55.850963, "activity_lines": {"activity_5": 60.162667, "activity_10": 60.712804, "activity_20": 60.815824, "activity_30": 58.587822}, "trend_signal": 1, "fair_value": 52.077928, "relative_strength": 6.302241, "rate_of_change": 0.551187440438854, "market_dynamics": -0.525477, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.45, "high": 63.9075, "low": 60.45, "close": 62.59, "volume": 3915318}, "trend_line": 56.221417, "activity_lines": {"activity_5": 61.283333, "activity_10": 60.761413, "activity_20": 61.126285, "activity_30": 59.022599}, "trend_signal": 1, "fair_value": 52.204269, "relative_strength": 8.231705, "rate_of_change": 0.6632902641266942, "market_dynamics": -0.501617, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.53, "high": 65.16, "low": 58.73, "close": 61.87, "volume": 7757460}, "trend_line": 56.540713, "activity_lines": {"activity_5": 61.803333, "activity_10": 60.7964, "activity_20": 61.306765, "activity_30": 59.387023}, "trend_signal": 1, "fair_value": 52.305776, "relative_strength": 5.596123, "rate_of_change": 0.5679259204726096, "market_dynamics": -0.440231, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.53, "high": 65.63, "low": 58.47, "close": 63.6, "volume": 6942233}, "trend_line": 56.988883, "activity_lines": {"activity_5": 62.538, "activity_10": 61.257091, "activity_20": 61.602004, "activity_30": 59.842461}, "trend_signal": 1, "fair_value": 52.424598, "relative_strength": 5.716048, "rate_of_change": 0.7926500679253986, "market_dynamics": -0.420059, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.76, "high": 66.33, "low": 59.435, "close": 60.13, "volume": 5280331}, "trend_line": 57.237597, "activity_lines": {"activity_5": 61.777333, "activity_10": 61.177818, "activity_20": 61.520112, "activity_30": 60.045114}, "trend_signal": 1, "fair_value": 52.511376, "relative_strength": -0.278509, "rate_of_change": 0.4364254691568524, "market_dynamics": -0.461341, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.2, "high": 60.475, "low": 54.17, "close": 57.76, "volume": 5899348}, "trend_line": 57.295367, "activity_lines": {"activity_5": 60.43, "activity_10": 60.702545, "activity_20": 61.188216, "activity_30": 60.078817}, "trend_signal": 1, "fair_value": 52.584317, "relative_strength": -5.053646, "rate_of_change": 0.10093016308842923, "market_dynamics": -0.581133, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.63, "high": 60.315, "low": 57.55, "close": 58.18, "volume": 4801048}, "trend_line": 57.710577, "activity_lines": {"activity_5": 59.426667, "activity_10": 60.333636, "activity_20": 60.882604, "activity_30": 60.135891}, "trend_signal": 1, "fair_value": 52.637265, "relative_strength": -5.749454, "rate_of_change": 0.7246833762318022, "market_dynamics": -0.768065, "expectation": {"probability": 44.5788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2313ad4-ade3-4fac-9a1d-df3028bcbb42/", "share_image": "https://sharemaestro.com/terminal/b2313ad4-ade3-4fac-9a1d-df3028bcbb42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}