{"ticker": {"uuid": "b2323900-e215-4d87-931e-8dc8ba8b4360", "symbol": "MEDX", "name": "Global X Equal Weight Global Healthcare Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDX fell 3.42%, moving from 21.74 to 21.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.78 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.74, "high": 21.030001, "low": 20.74, "close": 21.0, "volume": 1404}, "trend_line": 21.854615, "activity_lines": {"activity_5": 20.710667, "activity_10": 20.858238, "activity_20": 21.281601, "activity_30": 21.578204}, "trend_signal": 0, "fair_value": 20.914143, "relative_strength": -11.77716, "rate_of_change": -0.04485826129507097, "market_dynamics": -1.505532, "expectation": {"probability": 39.0836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 19.915514, "high": 19.915514, "low": 19.145557, "close": 19.106182, "volume": 16531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.106182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.785382, "high": 19.785382, "low": 19.391644, "close": 19.391644, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.391644, "high": 19.41133, "low": 19.312897, "close": 19.35227, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.283365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.194773, "high": 19.509764, "low": 19.194773, "close": 19.509764, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.339965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.509764, "high": 19.696792, "low": 19.440861, "close": 19.686949, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": 19.494672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.409362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.69679, "high": 19.834599, "low": 19.69679, "close": 19.696791, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 19.590482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.457267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.696791, "high": 19.696791, "low": 19.293209, "close": 19.322739, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 19.522234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.438048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.243991, "high": 19.303053, "low": 19.214461, "close": 19.303053, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 19.452017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.421174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.40398, "high": 19.40398, "low": 19.40398, "close": 19.40398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.418724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.419264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.40398, "high": 19.40398, "low": 19.40398, "close": 19.40398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.392483, "activity_10": 19.435637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.417735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.40398, "high": 19.690933, "low": 19.40398, "close": 19.690933, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 19.480758, "activity_10": 19.485309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.442571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.690933, "high": 19.690933, "low": 19.690933, "close": 19.690933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.569423, "activity_10": 19.52435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.463268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.690933, "high": 19.690933, "low": 19.305031, "close": 19.532614, "volume": 19950}, "trend_line": null, "activity_lines": {"activity_5": 19.580769, "activity_10": 19.529164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.468602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.532614, "high": 19.532614, "low": 19.532614, "close": 19.532614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.576811, "activity_10": 19.530698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.473175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.532614, "high": 19.532614, "low": 19.532614, "close": 19.532614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.564278, "activity_10": 19.531817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.477137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.532614, "high": 19.532614, "low": 19.532614, "close": 19.532614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.543169, "activity_10": 19.535743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.480605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.532614, "high": 19.532614, "low": 19.532614, "close": 19.532614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.532614, "activity_10": 19.542653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.483664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.532614, "high": 19.532614, "low": 19.532614, "close": 19.532614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.532614, "activity_10": 19.545747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.486383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.532614, "high": 19.532614, "low": 19.532614, "close": 19.532614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.532614, "activity_10": 19.544668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.488817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.532614, "high": 19.74041, "low": 19.532614, "close": 19.74041, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.601879, "activity_10": 19.579031, "activity_20": 19.544345, "activity_30": null}, "trend_signal": 0, "fair_value": 19.501396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.74041, "high": 19.74041, "low": 19.74041, "close": 19.74041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.657292, "activity_10": 19.607277, "activity_20": 19.567108, "activity_30": null}, "trend_signal": 0, "fair_value": 19.512778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.832863, "high": 21.085464, "low": 19.832863, "close": 21.0457, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 20.133947, "activity_10": 19.871948, "activity_20": 19.711165, "activity_30": null}, "trend_signal": 0, "fair_value": 19.582456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0457, "high": 21.0457, "low": 21.0457, "close": 21.0457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.509731, "activity_10": 20.111988, "activity_20": 19.847345, "activity_30": null}, "trend_signal": 0, "fair_value": 19.646075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.856813, "high": 21.12523, "low": 20.856813, "close": 21.105347, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 20.804524, "activity_10": 20.335362, "activity_20": 19.981141, "activity_30": null}, "trend_signal": 0, "fair_value": 19.706878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.264408, "high": 21.294231, "low": 21.264408, "close": 21.294231, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 21.05743, "activity_10": 20.564483, "activity_20": 20.125329, "activity_30": null}, "trend_signal": 0, "fair_value": 19.770373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.294231, "high": 21.294231, "low": 21.294231, "close": 21.294231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.206748, "activity_10": 20.761575, "activity_20": 20.261863, "activity_30": null}, "trend_signal": 0, "fair_value": 19.828983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.294231, "high": 21.294231, "low": 21.030788, "close": 21.065582, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.176261, "activity_10": 20.885065, "activity_20": 20.369014, "activity_30": null}, "trend_signal": 0, "fair_value": 19.874782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.065582, "high": 22.000063, "low": 21.065582, "close": 22.000063, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.455943, "activity_10": 21.150589, "activity_20": 20.556864, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.000063, "high": 22.68601, "low": 22.000063, "close": 22.546833, "volume": 6574}, "trend_line": null, "activity_lines": {"activity_5": 21.854257, "activity_10": 21.470662, "activity_20": 20.783944, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.678839, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.546833, "high": 22.616421, "low": 22.546833, "close": 22.695951, "volume": 202}, "trend_line": 20.128732, "activity_lines": {"activity_5": 22.206178, "activity_10": 21.763044, "activity_20": 21.01026, "activity_30": 20.597765}, "trend_signal": 1, "fair_value": 20.128732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.890838, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.695951, "high": 22.695951, "low": 22.487186, "close": 22.497126, "volume": 494}, "trend_line": 20.241764, "activity_lines": {"activity_5": 22.398376, "activity_10": 21.965539, "activity_20": 21.201964, "activity_30": 20.750565}, "trend_signal": 1, "fair_value": 20.205132, "relative_strength": null, "rate_of_change": 0.561545555875057, "market_dynamics": 0.896126, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.771413, "high": 21.791296, "low": 21.721707, "close": 21.791296, "volume": 6178}, "trend_line": 20.321752, "activity_lines": {"activity_5": 22.275104, "activity_10": 21.989579, "activity_20": 21.313084, "activity_30": 20.850535}, "trend_signal": 1, "fair_value": 20.2547, "relative_strength": null, "rate_of_change": 0.3951631883466291, "market_dynamics": 0.870928, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.791296, "high": 21.910591, "low": 21.791296, "close": 21.910591, "volume": 200}, "trend_line": 20.40703, "activity_lines": {"activity_5": 22.143217, "activity_10": 22.021752, "activity_20": 21.425563, "activity_30": 20.95304}, "trend_signal": 1, "fair_value": 20.304878, "relative_strength": null, "rate_of_change": 0.41963901537622766, "market_dynamics": 0.7238, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.910591, "high": 22.238654, "low": 21.910591, "close": 22.258535, "volume": 100}, "trend_line": 20.498655, "activity_lines": {"activity_5": 22.133275, "activity_10": 22.101463, "activity_20": 21.559856, "activity_30": 21.072492}, "trend_signal": 1, "fair_value": 20.362339, "relative_strength": null, "rate_of_change": 0.4489874322721166, "market_dynamics": 0.630137, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.258535, "high": 22.291729, "low": 22.169064, "close": 22.161953, "volume": 1421}, "trend_line": 20.581156, "activity_lines": {"activity_5": 22.11036, "activity_10": 22.142647, "activity_20": 21.67197, "activity_30": 21.179802}, "trend_signal": 1, "fair_value": 20.413756, "relative_strength": null, "rate_of_change": 0.4024703084177991, "market_dynamics": 0.513878, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.132004, "high": 23.060409, "low": 22.132004, "close": 22.900684, "volume": 2956}, "trend_line": 20.687952, "activity_lines": {"activity_5": 22.369288, "activity_10": 22.302368, "activity_20": 21.841919, "activity_30": 21.329449}, "trend_signal": 1, "fair_value": 20.482838, "relative_strength": null, "rate_of_change": 0.5189018537151131, "market_dynamics": 0.50341, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.960581, "high": 22.960581, "low": 22.810839, "close": 22.810839, "volume": 1812}, "trend_line": 20.804222, "activity_lines": {"activity_5": 22.571363, "activity_10": 22.416546, "activity_20": 21.987273, "activity_30": 21.466409}, "trend_signal": 1, "fair_value": 20.545757, "relative_strength": null, "rate_of_change": 0.562017931982828, "market_dynamics": 0.527739, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.671078, "high": 22.681061, "low": 22.411525, "close": 22.681061, "volume": 1976}, "trend_line": 20.916822, "activity_lines": {"activity_5": 22.66221, "activity_10": 22.475396, "activity_20": 22.104656, "activity_30": 21.587496}, "trend_signal": 1, "fair_value": 20.601949, "relative_strength": null, "rate_of_change": 0.5412362932870092, "market_dynamics": 0.480487, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.840786, "high": 22.950598, "low": 22.231833, "close": 22.521334, "volume": 10824}, "trend_line": 21.020734, "activity_lines": {"activity_5": 22.64845, "activity_10": 22.492822, "activity_20": 22.191835, "activity_30": 21.691013}, "trend_signal": 1, "fair_value": 20.651164, "relative_strength": null, "rate_of_change": 0.49678674896215647, "market_dynamics": 0.425828, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.78089, "high": 22.78089, "low": 22.371592, "close": 22.671078, "volume": 8274}, "trend_line": 21.129637, "activity_lines": {"activity_5": 22.667085, "activity_10": 22.537939, "activity_20": 22.279043, "activity_30": 21.797486}, "trend_signal": 1, "fair_value": 20.701662, "relative_strength": null, "rate_of_change": 0.5180742023565779, "market_dynamics": 0.271668, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.351625, "high": 22.561266, "low": 22.351625, "close": 22.561266, "volume": 1210}, "trend_line": 21.225315, "activity_lines": {"activity_5": 22.615174, "activity_10": 22.563542, "activity_20": 22.341837, "activity_30": 21.88985}, "trend_signal": 1, "fair_value": 20.747018, "relative_strength": null, "rate_of_change": 0.45281421540748423, "market_dynamics": 0.05699, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.561266, "high": 22.561266, "low": 22.561266, "close": 22.561266, "volume": 0}, "trend_line": 21.320993, "activity_lines": {"activity_5": 22.58589, "activity_10": 22.587979, "activity_20": 22.391199, "activity_30": 21.97604}, "trend_signal": 1, "fair_value": 20.790214, "relative_strength": null, "rate_of_change": 0.4507730509535573, "market_dynamics": -0.170366, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.78089, "high": 22.830805, "low": 22.501369, "close": 22.561266, "volume": 2530}, "trend_line": 21.421948, "activity_lines": {"activity_5": 22.573245, "activity_10": 22.598416, "activity_20": 22.433343, "activity_30": 22.056058}, "trend_signal": 1, "fair_value": 20.831402, "relative_strength": null, "rate_of_change": 0.47350046032095694, "market_dynamics": -0.387013, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.701027, "high": 22.701027, "low": 21.672791, "close": 21.63286, "volume": 4195}, "trend_line": 21.491956, "activity_lines": {"activity_5": 22.259118, "activity_10": 22.428222, "activity_20": 22.379851, "activity_30": 22.069665}, "trend_signal": 1, "fair_value": 20.849617, "relative_strength": null, "rate_of_change": 0.32680501325088573, "market_dynamics": -0.763713, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.562981, "high": 21.897405, "low": 21.543014, "close": 21.742672, "volume": 7925}, "trend_line": 21.565625, "activity_lines": {"activity_5": 22.040826, "activity_10": 22.289369, "activity_20": 22.334305, "activity_30": 22.08584}, "trend_signal": 1, "fair_value": 20.869462, "relative_strength": null, "rate_of_change": 0.342774757216153, "market_dynamics": -1.013398, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.443186, "high": 21.493101, "low": 21.443186, "close": 21.493101, "volume": 201}, "trend_line": 21.630974, "activity_lines": {"activity_5": 21.801238, "activity_10": 22.112764, "activity_20": 22.262856, "activity_30": 22.081161}, "trend_signal": 1, "fair_value": 20.88302, "relative_strength": null, "rate_of_change": 0.3030239095783111, "market_dynamics": -1.279552, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.493101, "high": 21.493101, "low": 21.493101, "close": 21.493101, "volume": 0}, "trend_line": 21.696324, "activity_lines": {"activity_5": 21.632861, "activity_10": 21.96175, "activity_20": 22.190459, "activity_30": 22.072266}, "trend_signal": 0, "fair_value": 20.896, "relative_strength": null, "rate_of_change": 0.30211307174610924, "market_dynamics": -1.53567, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.493101, "high": 21.775, "low": 21.493101, "close": 21.77, "volume": 500}, "trend_line": 21.770903, "activity_lines": {"activity_5": 21.627994, "activity_10": 21.885041, "activity_20": 22.142397, "activity_30": 22.077019}, "trend_signal": 0, "fair_value": 20.914208, "relative_strength": null, "rate_of_change": 0.34374025756621235, "market_dynamics": -1.571885, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.290001, "close": 21.77, "volume": 1010}, "trend_line": 21.845483, "activity_lines": {"activity_5": 21.675878, "activity_10": 21.824897, "activity_20": 22.095432, "activity_30": 22.076961}, "trend_signal": 0, "fair_value": 20.931674, "relative_strength": null, "rate_of_change": 0.3425673248371966, "market_dynamics": -1.564559, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.5, "close": 21.5, "volume": 600}, "trend_line": 21.904136, "activity_lines": {"activity_5": 21.62462, "activity_10": 21.729322, "activity_20": 22.026451, "activity_30": 22.054672}, "trend_signal": 0, "fair_value": 20.94304, "relative_strength": null, "rate_of_change": 0.2684902869851841, "market_dynamics": -1.578017, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.75, "close": 20.780001, "volume": 3416}, "trend_line": 21.938789, "activity_lines": {"activity_5": 21.34954, "activity_10": 21.524131, "activity_20": 21.894594, "activity_30": 21.982147}, "trend_signal": 0, "fair_value": 20.939843, "relative_strength": null, "rate_of_change": 0.1582029987395929, "market_dynamics": -1.576287, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.780001, "close": 20.780001, "volume": 0}, "trend_line": 21.929932, "activity_lines": {"activity_5": 21.122001, "activity_10": 21.351326, "activity_20": 21.770913, "activity_30": 21.907386}, "trend_signal": 0, "fair_value": 20.936769, "relative_strength": -11.894677, "rate_of_change": -0.04037141703673345, "market_dynamics": -1.654937, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.299999, "close": 20.299999, "volume": 100}, "trend_line": 21.905076, "activity_lines": {"activity_5": 20.782, "activity_10": 21.123635, "activity_20": 21.606334, "activity_30": 21.802229}, "trend_signal": 0, "fair_value": 20.924755, "relative_strength": -14.026312, "rate_of_change": -0.1133428047109301, "market_dynamics": -1.789675, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 20.299999, "close": 20.440001, "volume": 450}, "trend_line": 21.882897, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.962513, "activity_20": 21.462758, "activity_30": 21.707709}, "trend_signal": 0, "fair_value": 20.915778, "relative_strength": -12.461825, "rate_of_change": -0.10125050467755181, "market_dynamics": -1.801922, "expectation": {"probability": 12.5926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.370001, "high": 21.370001, "low": 20.74, "close": 20.74, "volume": 437}, "trend_line": 21.864423, "activity_lines": {"activity_5": 20.58, "activity_10": 20.877624, "activity_20": 21.356413, "activity_30": 21.633973}, "trend_signal": 0, "fair_value": 20.912582, "relative_strength": -12.464577, "rate_of_change": -0.08442209457002522, "market_dynamics": -1.744872, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.74, "high": 21.030001, "low": 20.74, "close": 21.0, "volume": 1404}, "trend_line": 21.854615, "activity_lines": {"activity_5": 20.710667, "activity_10": 20.858238, "activity_20": 21.281601, "activity_30": 21.578204}, "trend_signal": 0, "fair_value": 20.914143, "relative_strength": -11.77716, "rate_of_change": -0.04485826129507097, "market_dynamics": -1.505532, "expectation": {"probability": 39.0836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2323900-e215-4d87-931e-8dc8ba8b4360/", "share_image": "https://sharemaestro.com/terminal/b2323900-e215-4d87-931e-8dc8ba8b4360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}