{"ticker": {"uuid": "b232a8db-c069-4a3a-9cfd-94706418268c", "symbol": "301106", "name": "Jiangsu Smartwin Electronics Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301106 rose 10.33%, moving from 23.33 to 25.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.46 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.74"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.368685, "high": 26.355951, "low": 23.417332, "close": 25.742859, "volume": 23640225}, "trend_line": 22.388698, "activity_lines": {"activity_5": 25.270236, "activity_10": 24.239146, "activity_20": 23.363506, "activity_30": 22.93101}, "trend_signal": 1, "fair_value": 20.388317, "relative_strength": -2.458571, "rate_of_change": 0.5814656618537628, "market_dynamics": 0.895743, "expectation": {"probability": 47.2948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.811053, "high": 15.748106, "low": 14.811053, "close": 15.713765, "volume": 6535345}, "trend_line": 14.74619, "activity_lines": {"activity_5": 15.002567, "activity_10": 14.962147, "activity_20": 15.092253, "activity_30": 14.920507}, "trend_signal": 1, "fair_value": 15.497731, "relative_strength": 9.293822, "rate_of_change": 0.4585020649045175, "market_dynamics": -0.419694, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.507713, "high": 16.645896, "low": 15.507713, "close": 16.557589, "volume": 7012179}, "trend_line": 14.8336, "activity_lines": {"activity_5": 15.553757, "activity_10": 15.231353, "activity_20": 15.247921, "activity_30": 15.037371}, "trend_signal": 1, "fair_value": 15.51355, "relative_strength": 16.756228, "rate_of_change": 0.5927632832616438, "market_dynamics": -0.229334, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.724391, "high": 17.224798, "low": 16.513436, "close": 16.631178, "volume": 7859404}, "trend_line": 14.912876, "activity_lines": {"activity_5": 16.038704, "activity_10": 15.50178, "activity_20": 15.393985, "activity_30": 15.153344}, "trend_signal": 1, "fair_value": 15.529986, "relative_strength": 16.007358, "rate_of_change": 0.5344353359939604, "market_dynamics": 0.161023, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.729297, "high": 16.847041, "low": 16.371164, "close": 16.5674, "volume": 4625526}, "trend_line": 14.963562, "activity_lines": {"activity_5": 16.355387, "activity_10": 15.752278, "activity_20": 15.519855, "activity_30": 15.260088}, "trend_signal": 1, "fair_value": 15.545021, "relative_strength": 17.342873, "rate_of_change": 0.3398807849002359, "market_dynamics": 0.424513, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.562495, "high": 16.739108, "low": 16.474189, "close": 16.621367, "volume": 4179304}, "trend_line": 15.015565, "activity_lines": {"activity_5": 16.539927, "activity_10": 15.977067, "activity_20": 15.637163, "activity_30": 15.367043}, "trend_signal": 1, "fair_value": 15.560397, "relative_strength": 12.183417, "rate_of_change": 0.34753088870150645, "market_dynamics": 0.530768, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.680238, "high": 17.268952, "low": 16.626273, "close": 17.082527, "volume": 3948460}, "trend_line": 15.078609, "activity_lines": {"activity_5": 16.76135, "activity_10": 16.250165, "activity_20": 15.787363, "activity_30": 15.500395}, "trend_signal": 1, "fair_value": 15.581836, "relative_strength": 17.444642, "rate_of_change": 0.4198576610337317, "market_dynamics": 0.567459, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.925534, "high": 17.656521, "low": 16.734203, "close": 17.475002, "volume": 7845850}, "trend_line": 15.185212, "activity_lines": {"activity_5": 17.022346, "activity_10": 16.555071, "activity_20": 15.964263, "activity_30": 15.655001}, "trend_signal": 1, "fair_value": 15.60813, "relative_strength": 19.981881, "rate_of_change": 0.7069816585866758, "market_dynamics": 0.703, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.406318, "high": 18.32373, "low": 17.303294, "close": 18.171646, "volume": 6619900}, "trend_line": 15.296109, "activity_lines": {"activity_5": 17.454397, "activity_10": 16.945204, "activity_20": 16.198079, "activity_30": 15.847674}, "trend_signal": 1, "fair_value": 15.643246, "relative_strength": 25.630849, "rate_of_change": 0.7302960274772561, "market_dynamics": 0.959978, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.171649, "high": 20.928795, "low": 18.019564, "close": 20.222338, "volume": 12481361}, "trend_line": 15.495091, "activity_lines": {"activity_5": 18.467313, "activity_10": 17.640089, "activity_20": 16.614335, "activity_30": 16.165496}, "trend_signal": 1, "fair_value": 15.705126, "relative_strength": 36.198972, "rate_of_change": 1.3008667759885921, "market_dynamics": 1.26918, "expectation": {"probability": 70.9172, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.58456, "high": 21.929605, "low": 16.940253, "close": 17.033466, "volume": 35052170}, "trend_line": 15.597722, "activity_lines": {"activity_5": 18.17361, "activity_10": 17.647781, "activity_20": 16.705291, "activity_30": 16.264746}, "trend_signal": 1, "fair_value": 15.722837, "relative_strength": 16.957091, "rate_of_change": 0.6623452550230187, "market_dynamics": 1.35627, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.915726, "high": 18.691676, "low": 16.915726, "close": 18.65243, "volume": 12259215}, "trend_line": 15.782548, "activity_lines": {"activity_5": 18.392088, "activity_10": 17.910472, "activity_20": 16.943541, "activity_30": 16.461823}, "trend_signal": 1, "fair_value": 15.761384, "relative_strength": 23.96205, "rate_of_change": 1.1849550851079476, "market_dynamics": 1.327982, "expectation": {"probability": 68.3694, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.932069, "high": 19.770987, "low": 17.661427, "close": 19.363794, "volume": 13218049}, "trend_line": 15.99237, "activity_lines": {"activity_5": 18.743027, "activity_10": 18.249072, "activity_20": 17.236356, "activity_30": 16.692872}, "trend_signal": 1, "fair_value": 15.808169, "relative_strength": 26.315957, "rate_of_change": 1.329455801433324, "market_dynamics": 1.302884, "expectation": {"probability": 69.9065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.226426, "high": 20.325359, "low": 18.789798, "close": 19.393229, "volume": 9673620}, "trend_line": 16.183284, "activity_lines": {"activity_5": 18.977859, "activity_10": 18.542002, "activity_20": 17.515429, "activity_30": 16.912282}, "trend_signal": 1, "fair_value": 15.854131, "relative_strength": 30.717332, "rate_of_change": 1.1937817846885805, "market_dynamics": 1.190449, "expectation": {"probability": 71.5548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.255864, "high": 19.820046, "low": 18.65243, "close": 18.92226, "volume": 7026208}, "trend_line": 16.357696, "activity_lines": {"activity_5": 18.974262, "activity_10": 18.699082, "activity_20": 17.734311, "activity_30": 17.08899}, "trend_signal": 1, "fair_value": 15.892968, "relative_strength": 30.999805, "rate_of_change": 1.0777293409668904, "market_dynamics": 1.139688, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.883011, "high": 19.255863, "low": 18.274674, "close": 18.564123, "volume": 5010545}, "trend_line": 16.49964, "activity_lines": {"activity_5": 18.937957, "activity_10": 18.748231, "activity_20": 17.898569, "activity_30": 17.23134}, "trend_signal": 1, "fair_value": 15.926358, "relative_strength": 31.902438, "rate_of_change": 0.8677505682951849, "market_dynamics": 0.978476, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.211711, "high": 21.232963, "low": 17.872386, "close": 20.070251, "volume": 10864227}, "trend_line": 16.673985, "activity_lines": {"activity_5": 19.301652, "activity_10": 19.035898, "activity_20": 18.187709, "activity_30": 17.461702}, "trend_signal": 1, "fair_value": 15.977517, "relative_strength": 37.067375, "rate_of_change": 1.0566594180236593, "market_dynamics": 0.897698, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.070251, "high": 20.801238, "low": 19.736648, "close": 20.536316, "volume": 7029336}, "trend_line": 16.84205, "activity_lines": {"activity_5": 19.72618, "activity_10": 19.353982, "activity_20": 18.49665, "activity_30": 17.710885}, "trend_signal": 1, "fair_value": 16.033112, "relative_strength": 41.33081, "rate_of_change": 1.0079474102921535, "market_dynamics": 0.832879, "expectation": {"probability": 67.9412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.70312, "high": 20.727648, "low": 18.848667, "close": 19.93779, "volume": 4555600}, "trend_line": 16.990967, "activity_lines": {"activity_5": 19.873032, "activity_10": 19.507583, "activity_20": 18.723158, "activity_30": 17.91061}, "trend_signal": 1, "fair_value": 16.080156, "relative_strength": 37.896134, "rate_of_change": 0.8841975887733432, "market_dynamics": 0.782956, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.335173, "high": 20.595189, "low": 19.623809, "close": 20.384232, "volume": 5581296}, "trend_line": 17.147547, "activity_lines": {"activity_5": 20.132393, "activity_10": 19.710243, "activity_20": 18.965939, "activity_30": 18.12953}, "trend_signal": 1, "fair_value": 16.131395, "relative_strength": 39.20336, "rate_of_change": 0.9215484910305468, "market_dynamics": 0.851697, "expectation": {"probability": 66.442, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.389137, "high": 21.04163, "low": 19.810234, "close": 20.987665, "volume": 4884182}, "trend_line": 17.32761, "activity_lines": {"activity_5": 20.495434, "activity_10": 20.019675, "activity_20": 19.23729, "activity_30": 18.37728}, "trend_signal": 1, "fair_value": 16.188528, "relative_strength": 42.812151, "rate_of_change": 1.0500802243026397, "market_dynamics": 0.789881, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.997476, "high": 21.492978, "low": 20.634435, "close": 21.178999, "volume": 2595074}, "trend_line": 17.504107, "activity_lines": {"activity_5": 20.760683, "activity_10": 20.292001, "activity_20": 19.497727, "activity_30": 18.625756}, "trend_signal": 1, "fair_value": 16.246557, "relative_strength": 43.10509, "rate_of_change": 1.0185882530828039, "market_dynamics": 0.723647, "expectation": {"probability": 68.836, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.178999, "high": 21.178999, "low": 21.178999, "close": 21.178999, "volume": 0}, "trend_line": 17.680443, "activity_lines": {"activity_5": 20.952016, "activity_10": 20.518388, "activity_20": 19.732138, "activity_30": 18.862846}, "trend_signal": 1, "fair_value": 16.303251, "relative_strength": 48.634501, "rate_of_change": 1.0073978638270387, "market_dynamics": 0.692852, "expectation": {"probability": 71.2209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.178999, "high": 21.257492, "low": 19.530598, "close": 20.134027, "volume": 6734937}, "trend_line": 17.812483, "activity_lines": {"activity_5": 20.752179, "activity_10": 20.521778, "activity_20": 19.845021, "activity_30": 19.021142}, "trend_signal": 1, "fair_value": 16.346783, "relative_strength": 36.934902, "rate_of_change": 0.7468138665982518, "market_dynamics": 0.495692, "expectation": {"probability": 67.4214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.726835, "high": 20.982757, "low": 19.13812, "close": 20.76199, "volume": 6901551}, "trend_line": 18.017424, "activity_lines": {"activity_5": 20.748581, "activity_10": 20.625873, "activity_20": 20.001031, "activity_30": 19.211433}, "trend_signal": 1, "fair_value": 16.396392, "relative_strength": 38.544839, "rate_of_change": 1.1505470629782386, "market_dynamics": 0.485643, "expectation": {"probability": 65.5017, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.899357, "high": 21.463542, "low": 20.212524, "close": 20.678589, "volume": 4988250}, "trend_line": 18.21782, "activity_lines": {"activity_5": 20.691999, "activity_10": 20.681355, "activity_20": 20.129123, "activity_30": 19.383121}, "trend_signal": 1, "fair_value": 16.443972, "relative_strength": 35.065472, "rate_of_change": 1.1122344681459535, "market_dynamics": 0.342256, "expectation": {"probability": 66.5493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.673684, "high": 21.699029, "low": 20.222336, "close": 21.684311, "volume": 7715783}, "trend_line": 18.443721, "activity_lines": {"activity_5": 20.991262, "activity_10": 20.88125, "activity_20": 20.333678, "activity_30": 19.606765}, "trend_signal": 1, "fair_value": 16.501558, "relative_strength": 40.163779, "rate_of_change": 1.240000175652193, "market_dynamics": 0.379235, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.880548, "high": 22.125845, "low": 20.089876, "close": 20.678589, "volume": 8722980}, "trend_line": 18.626473, "activity_lines": {"activity_5": 20.921598, "activity_10": 20.868941, "activity_20": 20.420536, "activity_30": 19.750951}, "trend_signal": 1, "fair_value": 16.546961, "relative_strength": 34.318136, "rate_of_change": 0.9908629608960181, "market_dynamics": 0.368377, "expectation": {"probability": 65.7866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.791427, "high": 22.017913, "low": 20.605002, "close": 21.203526, "volume": 10013960}, "trend_line": 18.852387, "activity_lines": {"activity_5": 21.060272, "activity_10": 20.949487, "activity_20": 20.542134, "activity_30": 19.917212}, "trend_signal": 1, "fair_value": 16.597031, "relative_strength": 38.017843, "rate_of_change": 1.2128651516580702, "market_dynamics": 0.288584, "expectation": {"probability": 63.2368, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.046536, "high": 21.335987, "low": 20.335172, "close": 20.575565, "volume": 8230101}, "trend_line": 19.061059, "activity_lines": {"activity_5": 20.918327, "activity_10": 20.892846, "activity_20": 20.589488, "activity_30": 20.028385}, "trend_signal": 1, "fair_value": 16.639356, "relative_strength": 34.880766, "rate_of_change": 1.1068730978204508, "market_dynamics": 0.199719, "expectation": {"probability": 65.1139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.418574, "high": 20.845393, "low": 19.952509, "close": 20.163464, "volume": 6725231}, "trend_line": 19.237548, "activity_lines": {"activity_5": 20.651443, "activity_10": 20.757798, "activity_20": 20.595913, "activity_30": 20.099508}, "trend_signal": 1, "fair_value": 16.676452, "relative_strength": 33.229305, "rate_of_change": 0.9259139274475784, "market_dynamics": -0.182978, "expectation": {"probability": 65.3299, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.163463, "high": 21.134842, "low": 19.545313, "close": 19.672869, "volume": 8158290}, "trend_line": 19.369518, "activity_lines": {"activity_5": 20.255369, "activity_10": 20.548537, "activity_20": 20.540709, "activity_30": 20.127593}, "trend_signal": 1, "fair_value": 16.707665, "relative_strength": 30.903874, "rate_of_change": 0.6860021869730957, "market_dynamics": -0.385064, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.653245, "high": 20.482351, "low": 19.084154, "close": 20.389137, "volume": 8116428}, "trend_line": 19.497236, "activity_lines": {"activity_5": 20.232147, "activity_10": 20.49689, "activity_20": 20.548862, "activity_30": 20.193375}, "trend_signal": 1, "fair_value": 16.745618, "relative_strength": 29.960444, "rate_of_change": 0.6593762426096589, "market_dynamics": -0.644198, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.536316, "high": 20.624624, "low": 19.1234, "close": 19.393229, "volume": 4666508}, "trend_line": 19.589304, "activity_lines": {"activity_5": 19.896253, "activity_10": 20.278531, "activity_20": 20.457284, "activity_30": 20.186665}, "trend_signal": 1, "fair_value": 16.772634, "relative_strength": 27.776892, "rate_of_change": 0.4722105225581595, "market_dynamics": -0.845786, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.540409, "high": 20.055533, "low": 18.642618, "close": 19.618904, "volume": 8378412}, "trend_line": 19.691021, "activity_lines": {"activity_5": 19.75627, "activity_10": 20.114672, "activity_20": 20.387199, "activity_30": 20.188574}, "trend_signal": 1, "fair_value": 16.801385, "relative_strength": 29.503099, "rate_of_change": 0.5192476465728478, "market_dynamics": -0.847799, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.618904, "high": 19.62381, "low": 17.700676, "close": 18.936975, "volume": 5980352}, "trend_line": 19.768208, "activity_lines": {"activity_5": 19.452755, "activity_10": 19.84761, "activity_20": 20.248851, "activity_30": 20.139926}, "trend_signal": 0, "fair_value": 16.822741, "relative_strength": 26.600578, "rate_of_change": 0.39199084699570486, "market_dynamics": -0.885151, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.946786, "high": 21.542037, "low": 16.621366, "close": 21.47826, "volume": 15539716}, "trend_line": 19.914733, "activity_lines": {"activity_5": 20.0781, "activity_10": 20.074265, "activity_20": 20.350755, "activity_30": 20.250252}, "trend_signal": 1, "fair_value": 16.868835, "relative_strength": 41.955869, "rate_of_change": 0.7412153898825675, "market_dynamics": -0.653774, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.733368, "high": 22.508509, "low": 17.661428, "close": 18.431664, "volume": 17399791}, "trend_line": 19.946621, "activity_lines": {"activity_5": 19.567555, "activity_10": 19.75074, "activity_20": 20.155802, "activity_30": 20.15457}, "trend_signal": 0, "fair_value": 16.884157, "relative_strength": 30.909827, "rate_of_change": 0.160122658937994, "market_dynamics": -0.54292, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.431664, "high": 18.735832, "low": 11.24935, "close": 13.569864, "volume": 16993058}, "trend_line": 19.793229, "activity_lines": {"activity_5": 17.566907, "activity_10": 18.584104, "activity_20": 19.507842, "activity_30": 19.743167}, "trend_signal": 0, "fair_value": 16.851979, "relative_strength": -12.274471, "rate_of_change": -0.769012455793892, "market_dynamics": -0.501649, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.530616, "high": 16.179832, "low": 13.304942, "close": 16.130774, "volume": 16051140}, "trend_line": 19.656843, "activity_lines": {"activity_5": 16.808121, "activity_10": 18.021883, "activity_20": 19.134102, "activity_30": 19.506879}, "trend_signal": 0, "fair_value": 16.845044, "relative_strength": 0.883728, "rate_of_change": -0.689053817343303, "market_dynamics": -0.4152, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.130773, "high": 19.520785, "low": 15.811884, "close": 17.725204, "volume": 21299567}, "trend_line": 19.679901, "activity_lines": {"activity_5": 16.813353, "activity_10": 17.830372, "activity_20": 18.932467, "activity_30": 19.382257}, "trend_signal": 0, "fair_value": 16.853427, "relative_strength": 5.91799, "rate_of_change": 0.11730266147011738, "market_dynamics": -0.60172, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.528966, "high": 17.8037, "low": 16.189644, "close": 17.018747, "volume": 10117387}, "trend_line": 19.625445, "activity_lines": {"activity_5": 16.663884, "activity_10": 17.554746, "activity_20": 18.679086, "activity_30": 19.21057}, "trend_signal": 0, "fair_value": 16.854986, "relative_strength": 1.873227, "rate_of_change": -0.27670870905296646, "market_dynamics": -0.671524, "expectation": {"probability": 63.2677, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.940252, "high": 18.323731, "low": 16.631177, "close": 17.475002, "volume": 8429089}, "trend_line": 19.562485, "activity_lines": {"activity_5": 16.963801, "activity_10": 17.410333, "activity_20": 18.488969, "activity_30": 19.071832}, "trend_signal": 0, "fair_value": 16.860781, "relative_strength": 1.402496, "rate_of_change": -0.32080801225144373, "market_dynamics": -0.714587, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.568215, "high": 19.618903, "low": 17.283668, "close": 18.892822, "volume": 11691927}, "trend_line": 19.545805, "activity_lines": {"activity_5": 17.800103, "activity_10": 17.576689, "activity_20": 18.45152, "activity_30": 19.028628}, "trend_signal": 0, "fair_value": 16.879596, "relative_strength": 9.481264, "rate_of_change": -0.08526524109793497, "market_dynamics": -0.598253, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.23624, "high": 19.525691, "low": 16.685143, "close": 17.735016, "volume": 11560472}, "trend_line": 19.50623, "activity_lines": {"activity_5": 17.895605, "activity_10": 17.541633, "activity_20": 18.309715, "activity_30": 18.911803}, "trend_signal": 0, "fair_value": 16.887444, "relative_strength": 4.042778, "rate_of_change": -0.2024731137960437, "market_dynamics": -0.590987, "expectation": {"probability": 63.7421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.754641, "high": 18.853573, "low": 17.661427, "close": 18.598465, "volume": 4345382}, "trend_line": 19.507375, "activity_lines": {"activity_5": 18.171974, "activity_10": 17.697821, "activity_20": 18.264557, "activity_30": 18.853237}, "trend_signal": 0, "fair_value": 16.902999, "relative_strength": 6.830311, "rate_of_change": 0.005869919507772963, "market_dynamics": -0.466926, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.593559, "high": 19.211711, "low": 17.514249, "close": 18.112778, "volume": 8577363}, "trend_line": 19.442126, "activity_lines": {"activity_5": 18.22823, "activity_10": 17.771857, "activity_20": 18.183048, "activity_30": 18.763263}, "trend_signal": 0, "fair_value": 16.913898, "relative_strength": 6.802363, "rate_of_change": -0.33448375293960075, "market_dynamics": -0.329044, "expectation": {"probability": 63.2104, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.10787, "high": 18.137304, "low": 15.306571, "close": 16.729296, "volume": 8057952}, "trend_line": 19.315225, "activity_lines": {"activity_5": 17.750389, "activity_10": 17.655541, "activity_20": 17.986786, "activity_30": 18.588242}, "trend_signal": 0, "fair_value": 16.91225, "relative_strength": -2.489038, "rate_of_change": -0.6527115398799319, "market_dynamics": -0.405209, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.778356, "high": 18.186366, "low": 16.238702, "close": 17.744829, "volume": 5714890}, "trend_line": 19.242126, "activity_lines": {"activity_5": 17.660774, "activity_10": 17.754819, "activity_20": 17.906048, "activity_30": 18.486926}, "trend_signal": 0, "fair_value": 16.919617, "relative_strength": 0.773257, "rate_of_change": -0.3784527490619585, "market_dynamics": -0.3669, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.744828, "high": 18.201083, "low": 17.744828, "close": 17.936161, "volume": 2987439}, "trend_line": 19.160524, "activity_lines": {"activity_5": 17.711469, "activity_10": 17.812977, "activity_20": 17.860002, "activity_30": 18.40267}, "trend_signal": 0, "fair_value": 16.928535, "relative_strength": -0.011167, "rate_of_change": -0.4240799587322117, "market_dynamics": -0.298065, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.102964, "high": 18.583747, "low": 17.244423, "close": 17.421036, "volume": 9654426}, "trend_line": 19.041636, "activity_lines": {"activity_5": 17.577045, "activity_10": 17.744651, "activity_20": 17.777465, "activity_30": 18.290445}, "trend_signal": 0, "fair_value": 16.932817, "relative_strength": -4.82777, "rate_of_change": -0.6204840744438843, "market_dynamics": -0.262187, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.268951, "high": 17.833138, "low": 16.891192, "close": 17.695772, "volume": 6561246}, "trend_line": 18.925529, "activity_lines": {"activity_5": 17.612696, "activity_10": 17.731806, "activity_20": 17.734153, "activity_30": 18.203615}, "trend_signal": 0, "fair_value": 16.939394, "relative_strength": -3.643721, "rate_of_change": -0.6097532796026535, "market_dynamics": -0.113373, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.695772, "high": 17.98522, "low": 16.88211, "close": 17.229479, "volume": 7203505}, "trend_line": 18.793878, "activity_lines": {"activity_5": 17.520716, "activity_10": 17.621872, "activity_20": 17.655847, "activity_30": 18.094193}, "trend_signal": 0, "fair_value": 16.941874, "relative_strength": -3.813916, "rate_of_change": -0.6956265264764938, "market_dynamics": 0.01657, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.368426, "high": 25.705273, "low": 16.493057, "close": 24.871588, "volume": 53882528}, "trend_line": 18.951797, "activity_lines": {"activity_5": 19.94276, "activity_10": 18.905876, "activity_20": 18.320406, "activity_30": 18.486303}, "trend_signal": 0, "fair_value": 17.009075, "relative_strength": 38.011421, "rate_of_change": 0.8402683043914604, "market_dynamics": 0.41997, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.107374, "high": 27.011375, "low": 20.981058, "close": 23.259798, "volume": 59508405}, "trend_line": 19.035057, "activity_lines": {"activity_5": 21.352424, "activity_10": 19.788123, "activity_20": 18.805374, "activity_30": 18.764238}, "trend_signal": 0, "fair_value": 17.061602, "relative_strength": 29.297448, "rate_of_change": 0.439325094079465, "market_dynamics": 0.851638, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.363586, "high": 22.50948, "low": 20.564217, "close": 22.06485, "volume": 25621370}, "trend_line": 19.081266, "activity_lines": {"activity_5": 22.008862, "activity_10": 20.352655, "activity_20": 19.1592, "activity_30": 18.959709}, "trend_signal": 0, "fair_value": 17.103295, "relative_strength": 21.650063, "rate_of_change": 0.24275735029320403, "market_dynamics": 1.15576, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.453479, "high": 22.926322, "low": 20.112639, "close": 20.92548, "volume": 25678266}, "trend_line": 19.055971, "activity_lines": {"activity_5": 21.975923, "activity_10": 20.647005, "activity_20": 19.38962, "activity_30": 19.078691}, "trend_signal": 1, "fair_value": 17.134884, "relative_strength": 16.866742, "rate_of_change": -0.13256457931040763, "market_dynamics": 1.327055, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.94632, "high": 21.7939, "low": 19.800005, "close": 19.97369, "volume": 16222439}, "trend_line": 19.032475, "activity_lines": {"activity_5": 21.410407, "activity_10": 20.717161, "activity_20": 19.532026, "activity_30": 19.137898}, "trend_signal": 1, "fair_value": 17.158153, "relative_strength": 13.406723, "rate_of_change": -0.12329993575241044, "market_dynamics": 1.056449, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.904216, "high": 19.980637, "low": 17.604638, "close": 18.090954, "volume": 12596444}, "trend_line": 18.928722, "activity_lines": {"activity_5": 20.034365, "activity_10": 20.386013, "activity_20": 19.48778, "activity_30": 19.077155}, "trend_signal": 1, "fair_value": 17.165736, "relative_strength": 3.987735, "rate_of_change": -0.5451366677218863, "market_dynamics": 0.652088, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.202109, "high": 19.445689, "low": 17.799162, "close": 18.896849, "volume": 15223452}, "trend_line": 18.872765, "activity_lines": {"activity_5": 19.378996, "activity_10": 20.195098, "activity_20": 19.498758, "activity_30": 19.075099}, "trend_signal": 1, "fair_value": 17.179697, "relative_strength": 6.11482, "rate_of_change": -0.29561953522271267, "market_dynamics": 0.326089, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.063585, "high": 19.084426, "low": 16.951584, "close": 17.729689, "volume": 9467948}, "trend_line": 18.791639, "activity_lines": {"activity_5": 18.625438, "activity_10": 19.774506, "activity_20": 19.385405, "activity_30": 19.001352}, "trend_signal": 0, "fair_value": 17.184097, "relative_strength": -1.293337, "rate_of_change": -0.4298575222019727, "market_dynamics": -0.003283, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.88253, "high": 18.056215, "low": 16.67369, "close": 17.180847, "volume": 6420288}, "trend_line": 18.708572, "activity_lines": {"activity_5": 17.977942, "activity_10": 19.248511, "activity_20": 19.219761, "activity_30": 18.89743}, "trend_signal": 0, "fair_value": 17.184071, "relative_strength": -1.107139, "rate_of_change": -0.44204233595589926, "market_dynamics": -0.245312, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.180848, "high": 18.535584, "low": 17.14611, "close": 17.77832, "volume": 7564144}, "trend_line": 18.621545, "activity_lines": {"activity_5": 17.779247, "activity_10": 18.840511, "activity_20": 19.110246, "activity_30": 18.837413}, "trend_signal": 0, "fair_value": 17.18875, "relative_strength": 2.363988, "rate_of_change": -0.46517179397764336, "market_dynamics": -0.378387, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.729689, "high": 17.757478, "low": 16.909899, "close": 17.38232, "volume": 6070752}, "trend_line": 18.554514, "activity_lines": {"activity_5": 17.59491, "activity_10": 18.350532, "activity_20": 18.961573, "activity_30": 18.757463}, "trend_signal": 0, "fair_value": 17.190263, "relative_strength": 1.614045, "rate_of_change": -0.3599647612483285, "market_dynamics": -0.55597, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.333689, "high": 19.001057, "low": 17.14611, "close": 18.848215, "volume": 8504108}, "trend_line": 18.528825, "activity_lines": {"activity_5": 17.946447, "activity_10": 18.263247, "activity_20": 18.959702, "activity_30": 18.776412}, "trend_signal": 0, "fair_value": 17.203115, "relative_strength": 10.206207, "rate_of_change": -0.1384514840970766, "market_dynamics": -0.569433, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.848215, "high": 19.244217, "low": 18.146531, "close": 18.86211, "volume": 11249645}, "trend_line": 18.526329, "activity_lines": {"activity_5": 18.305857, "activity_10": 18.2587, "activity_20": 18.953854, "activity_30": 18.797914}, "trend_signal": 0, "fair_value": 17.215876, "relative_strength": 12.013761, "rate_of_change": -0.01347090276906776, "market_dynamics": -0.533375, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.549477, "high": 20.564217, "low": 18.549477, "close": 19.918112, "volume": 11956463}, "trend_line": 18.474324, "activity_lines": {"activity_5": 18.941774, "activity_10": 18.504384, "activity_20": 19.047321, "activity_30": 18.887707}, "trend_signal": 1, "fair_value": 17.236504, "relative_strength": 15.303796, "rate_of_change": -0.2807086066538125, "market_dynamics": -0.433561, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.994531, "high": 20.89769, "low": 19.404006, "close": 19.480425, "volume": 11332840}, "trend_line": 18.509283, "activity_lines": {"activity_5": 19.24931, "activity_10": 18.688805, "activity_20": 19.090507, "activity_30": 18.952616}, "trend_signal": 1, "fair_value": 17.253504, "relative_strength": 15.186494, "rate_of_change": 0.189230198625945, "market_dynamics": -0.390873, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.452639, "high": 20.147373, "low": 19.216427, "close": 19.716635, "volume": 4622464}, "trend_line": 18.714175, "activity_lines": {"activity_5": 19.52211, "activity_10": 18.925141, "activity_20": 19.143089, "activity_30": 19.03051}, "trend_signal": 1, "fair_value": 17.272023, "relative_strength": 18.130608, "rate_of_change": 1.1069688652985692, "market_dynamics": -0.414492, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.744427, "high": 19.820848, "low": 19.001058, "close": 19.424847, "volume": 3437253}, "trend_line": 18.823978, "activity_lines": {"activity_5": 19.542026, "activity_10": 19.078868, "activity_20": 19.158492, "activity_30": 19.07636}, "trend_signal": 1, "fair_value": 17.288089, "relative_strength": 14.631936, "rate_of_change": 0.5867370589406128, "market_dynamics": -0.431871, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.49432, "high": 21.258953, "low": 18.18127, "close": 20.779585, "volume": 19693994}, "trend_line": 18.925791, "activity_lines": {"activity_5": 19.975079, "activity_10": 19.46931, "activity_20": 19.295829, "activity_30": 19.202528}, "trend_signal": 1, "fair_value": 17.313952, "relative_strength": 3.863655, "rate_of_change": 0.5408686729234381, "market_dynamics": -0.153473, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.613269, "high": 23.954533, "low": 20.842112, "close": 23.51685, "volume": 9656480}, "trend_line": 19.142394, "activity_lines": {"activity_5": 21.192722, "activity_10": 20.301984, "activity_20": 19.677864, "activity_30": 19.498725}, "trend_signal": 1, "fair_value": 17.359562, "relative_strength": 5.992295, "rate_of_change": 1.1444858500233845, "market_dynamics": 0.291287, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.03264, "high": 28.03264, "low": 21.258953, "close": 21.64106, "volume": 30148757}, "trend_line": 19.281263, "activity_lines": {"activity_5": 21.545186, "activity_10": 20.678406, "activity_20": 19.853533, "activity_30": 19.65993}, "trend_signal": 1, "fair_value": 17.390813, "relative_strength": 2.015222, "rate_of_change": 0.7254526262493588, "market_dynamics": 0.789207, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.884216, "high": 24.934114, "low": 21.140847, "close": 24.871588, "volume": 29877139}, "trend_line": 19.480555, "activity_lines": {"activity_5": 22.83045, "activity_10": 21.571964, "activity_20": 20.315865, "activity_30": 20.020596}, "trend_signal": 1, "fair_value": 17.445022, "relative_strength": 13.574209, "rate_of_change": 1.0336044894984309, "market_dynamics": 1.323145, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.628428, "high": 24.663164, "low": 22.023163, "close": 23.072218, "volume": 35230189}, "trend_line": 19.658462, "activity_lines": {"activity_5": 23.17226, "activity_10": 22.002196, "activity_20": 20.606827, "activity_30": 20.252316}, "trend_signal": 1, "fair_value": 17.485505, "relative_strength": 2.794379, "rate_of_change": 0.9132542681663903, "market_dynamics": 1.454657, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.384848, "high": 24.440849, "low": 21.363164, "close": 21.467375, "volume": 32414119}, "trend_line": 19.754092, "activity_lines": {"activity_5": 22.735965, "activity_10": 22.063838, "activity_20": 20.745841, "activity_30": 20.36902}, "trend_signal": 1, "fair_value": 17.513947, "relative_strength": -2.845749, "rate_of_change": 0.4864571806278634, "market_dynamics": 1.402463, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.397901, "high": 24.030955, "low": 21.328428, "close": 23.343166, "volume": 21054296}, "trend_line": 19.928438, "activity_lines": {"activity_5": 22.879081, "activity_10": 22.419165, "activity_20": 21.066346, "activity_30": 20.600573}, "trend_signal": 1, "fair_value": 17.555289, "relative_strength": -1.026525, "rate_of_change": 0.8825816949723626, "market_dynamics": 1.285598, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.343164, "high": 25.406532, "low": 23.120848, "close": 23.148638, "volume": 32099469}, "trend_line": 20.142416, "activity_lines": {"activity_5": 22.968934, "activity_10": 22.676849, "activity_20": 21.356812, "activity_30": 20.808328}, "trend_signal": 1, "fair_value": 17.594679, "relative_strength": 1.842007, "rate_of_change": 1.0737319201836135, "market_dynamics": 1.152304, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.496005, "high": 23.544636, "low": 21.335375, "close": 21.363163, "volume": 14229208}, "trend_line": 20.263027, "activity_lines": {"activity_5": 22.363122, "activity_10": 22.543207, "activity_20": 21.462115, "activity_30": 20.887086}, "trend_signal": 1, "fair_value": 17.621032, "relative_strength": -3.108467, "rate_of_change": 0.5987911281347791, "market_dynamics": 0.82901, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.363165, "high": 22.023164, "low": 20.758742, "close": 21.828638, "volume": 8984360}, "trend_line": 20.392777, "activity_lines": {"activity_5": 22.146364, "activity_10": 22.464259, "activity_20": 21.596166, "activity_30": 20.988093}, "trend_signal": 1, "fair_value": 17.650252, "relative_strength": -2.571821, "rate_of_change": 0.6403288116824688, "market_dynamics": 0.585231, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.016217, "high": 22.648428, "low": 21.536848, "close": 21.654951, "volume": 9035418}, "trend_line": 20.533907, "activity_lines": {"activity_5": 21.954616, "activity_10": 22.310027, "activity_20": 21.699714, "activity_30": 21.069524}, "trend_signal": 1, "fair_value": 17.67787, "relative_strength": -4.804416, "rate_of_change": 0.6920587617860993, "market_dynamics": 0.303819, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.883795, "high": 21.606321, "low": 20.647584, "close": 21.126953, "volume": 13574092}, "trend_line": 20.64828, "activity_lines": {"activity_5": 21.574363, "activity_10": 22.04388, "activity_20": 21.734286, "activity_30": 21.107785}, "trend_signal": 1, "fair_value": 17.701494, "relative_strength": -6.291758, "rate_of_change": 0.5569958021140375, "market_dynamics": -0.051723, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.154743, "high": 21.516005, "low": 19.695795, "close": 20.974112, "volume": 8934660}, "trend_line": 20.773101, "activity_lines": {"activity_5": 21.290911, "activity_10": 21.793395, "activity_20": 21.73551, "activity_30": 21.128806}, "trend_signal": 1, "fair_value": 17.723757, "relative_strength": -6.236203, "rate_of_change": 0.604510399897719, "market_dynamics": -0.24779, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.182533, "high": 21.384007, "low": 19.661057, "close": 20.362743, "volume": 8240512}, "trend_line": 20.622806, "activity_lines": {"activity_5": 20.948637, "activity_10": 21.44388, "activity_20": 21.66329, "activity_30": 21.102331}, "trend_signal": 1, "fair_value": 17.741588, "relative_strength": -8.897266, "rate_of_change": -0.723507770938965, "market_dynamics": -0.474866, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.23769, "high": 20.529479, "low": 18.556426, "close": 18.563374, "volume": 6168387}, "trend_line": 20.466259, "activity_lines": {"activity_5": 20.073269, "activity_10": 20.849185, "activity_20": 21.40551, "activity_30": 20.969465}, "trend_signal": 0, "fair_value": 17.747103, "relative_strength": -10.328062, "rate_of_change": -0.7590965070417661, "market_dynamics": -0.72311, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.556426, "high": 19.348427, "low": 17.771372, "close": 18.348003, "volume": 7145213}, "trend_line": 20.342364, "activity_lines": {"activity_5": 19.343794, "activity_10": 20.297311, "activity_20": 21.128574, "activity_30": 20.832803}, "trend_signal": 0, "fair_value": 17.751109, "relative_strength": -10.243156, "rate_of_change": -0.6053622208142728, "market_dynamics": -0.932518, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.348003, "high": 20.161268, "low": 17.757476, "close": 20.0779, "volume": 7251645}, "trend_line": 20.314111, "activity_lines": {"activity_5": 19.411415, "activity_10": 20.116679, "activity_20": 21.018839, "activity_30": 20.815741}, "trend_signal": 0, "fair_value": 17.766518, "relative_strength": -5.133305, "rate_of_change": -0.13888749606485962, "market_dynamics": -0.998967, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.26548, "high": 20.786532, "low": 19.674952, "close": 20.070951, "volume": 7375978}, "trend_line": 20.317353, "activity_lines": {"activity_5": 19.546657, "activity_10": 19.994152, "activity_20": 20.907681, "activity_30": 20.800053}, "trend_signal": 0, "fair_value": 17.781679, "relative_strength": -6.199284, "rate_of_change": 0.015959349636320237, "market_dynamics": -1.01954, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.140426, "high": 20.390531, "low": 19.938953, "close": 20.147373, "volume": 1299564}, "trend_line": 20.3859, "activity_lines": {"activity_5": 19.767583, "activity_10": 19.941478, "activity_20": 20.800989, "activity_30": 20.789087}, "trend_signal": 0, "fair_value": 17.797141, "relative_strength": -4.160736, "rate_of_change": 0.33738154768487216, "market_dynamics": -0.971943, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.251584, "high": 20.849058, "low": 19.932005, "close": 20.793478, "volume": 5148976}, "trend_line": 20.449121, "activity_lines": {"activity_5": 20.218236, "activity_10": 20.028384, "activity_20": 20.75378, "activity_30": 20.815382}, "trend_signal": 0, "fair_value": 17.816598, "relative_strength": -4.729764, "rate_of_change": 0.31012121122934083, "market_dynamics": -0.819468, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.807373, "high": 21.064428, "low": 20.008426, "close": 20.098742, "volume": 6474883}, "trend_line": 20.52809, "activity_lines": {"activity_5": 20.288636, "activity_10": 20.007794, "activity_20": 20.633888, "activity_30": 20.792777}, "trend_signal": 0, "fair_value": 17.831321, "relative_strength": -9.677695, "rate_of_change": 0.3861730780506271, "market_dynamics": -0.802424, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.098743, "high": 22.460849, "low": 20.070953, "close": 21.634111, "volume": 20193844}, "trend_line": 20.676532, "activity_lines": {"activity_5": 20.75411, "activity_10": 20.294657, "activity_20": 20.663464, "activity_30": 20.864133}, "trend_signal": 0, "fair_value": 17.855698, "relative_strength": -5.08489, "rate_of_change": 0.7231164711378548, "market_dynamics": -0.48143, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.620216, "high": 22.676217, "low": 21.210321, "close": 21.606321, "volume": 20325918}, "trend_line": 20.804132, "activity_lines": {"activity_5": 21.106574, "activity_10": 20.567247, "activity_20": 20.699359, "activity_30": 20.92412}, "trend_signal": 0, "fair_value": 17.860963, "relative_strength": -1.954172, "rate_of_change": 0.6171247673449178, "market_dynamics": -0.093869, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.550744, "high": 22.495585, "low": 21.217269, "close": 22.044006, "volume": 11247553}, "trend_line": 20.959521, "activity_lines": {"activity_5": 21.502574, "activity_10": 20.907921, "activity_20": 20.777103, "activity_30": 21.004111}, "trend_signal": 0, "fair_value": 17.883567, "relative_strength": -2.308478, "rate_of_change": 0.7469141226367895, "market_dynamics": 0.159297, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.328847, "high": 22.648426, "low": 21.231164, "close": 21.842531, "volume": 9802072}, "trend_line": 21.059332, "activity_lines": {"activity_5": 21.704974, "activity_10": 21.181395, "activity_20": 20.849124, "activity_30": 21.06108}, "trend_signal": 0, "fair_value": 17.890224, "relative_strength": -4.539364, "rate_of_change": 0.47620840190003644, "market_dynamics": 0.4776, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.988426, "high": 22.766533, "low": 21.536848, "close": 21.606321, "volume": 9376904}, "trend_line": 21.150806, "activity_lines": {"activity_5": 21.7587, "activity_10": 21.3523, "activity_20": 20.904504, "activity_30": 21.096369}, "trend_signal": 0, "fair_value": 17.909259, "relative_strength": -3.044458, "rate_of_change": 0.4343632552067561, "market_dynamics": 0.511613, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.606323, "high": 21.752217, "low": 20.154322, "close": 20.300217, "volume": 7270167}, "trend_line": 21.163543, "activity_lines": {"activity_5": 21.276553, "activity_10": 21.22649, "activity_20": 20.834832, "activity_30": 21.041493}, "trend_signal": 0, "fair_value": 17.918547, "relative_strength": -8.239579, "rate_of_change": 0.06021992731625135, "market_dynamics": 0.363269, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.147373, "high": 21.036635, "low": 19.737478, "close": 20.376638, "volume": 5852140}, "trend_line": 21.193416, "activity_lines": {"activity_5": 20.908806, "activity_10": 21.110532, "activity_20": 20.786929, "activity_30": 20.990725}, "trend_signal": 0, "fair_value": 17.922371, "relative_strength": -5.762345, "rate_of_change": 0.14115311410758813, "market_dynamics": 0.252719, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.584638, "high": 19.584638, "low": 15.381478, "close": 17.750532, "volume": 13751360}, "trend_line": 21.12788, "activity_lines": {"activity_5": 19.747669, "activity_10": 20.511543, "activity_20": 20.50212, "activity_30": 20.768603}, "trend_signal": 0, "fair_value": 17.922032, "relative_strength": -13.346538, "rate_of_change": -0.3092281112209473, "market_dynamics": 0.06964, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.459162, "high": 18.625898, "low": 17.625477, "close": 18.188215, "volume": 7932092}, "trend_line": 21.086658, "activity_lines": {"activity_5": 19.018658, "activity_10": 20.035711, "activity_20": 20.276198, "activity_30": 20.578947}, "trend_signal": 0, "fair_value": 17.925323, "relative_strength": -10.777314, "rate_of_change": -0.19510712859028545, "market_dynamics": -0.183268, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.243794, "high": 19.258111, "low": 18.007583, "close": 18.841269, "volume": 6583556}, "trend_line": 21.022048, "activity_lines": {"activity_5": 18.750953, "activity_10": 19.725985, "activity_20": 20.129807, "activity_30": 20.434084}, "trend_signal": 0, "fair_value": 17.945165, "relative_strength": -8.856676, "rate_of_change": -0.3064022757897353, "market_dynamics": -0.386973, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.882952, "high": 19.383165, "low": 18.51474, "close": 19.306744, "volume": 3156944}, "trend_line": 20.881711, "activity_lines": {"activity_5": 18.822743, "activity_10": 19.523753, "activity_20": 20.041145, "activity_30": 20.323419}, "trend_signal": 0, "fair_value": 17.971288, "relative_strength": -6.510778, "rate_of_change": -0.6675705430793535, "market_dynamics": -0.590653, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.39706, "high": 20.446109, "low": 19.39706, "close": 20.043161, "volume": 5055204}, "trend_line": 20.828448, "activity_lines": {"activity_5": 19.206237, "activity_10": 19.497732, "activity_20": 20.031287, "activity_30": 20.269319}, "trend_signal": 0, "fair_value": 18.010315, "relative_strength": -5.285497, "rate_of_change": -0.2550700945913753, "market_dynamics": -0.646186, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.237691, "high": 20.522534, "low": 19.661057, "close": 19.925058, "volume": 5023340}, "trend_line": 20.663563, "activity_lines": {"activity_5": 19.572595, "activity_10": 19.478658, "activity_20": 20.014613, "activity_30": 20.211036}, "trend_signal": 0, "fair_value": 18.044157, "relative_strength": -6.447757, "rate_of_change": -0.7916336349208627, "market_dynamics": -0.67315, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.175165, "high": 20.828217, "low": 19.695795, "close": 19.695795, "volume": 8169616}, "trend_line": 20.551016, "activity_lines": {"activity_5": 19.717563, "activity_10": 19.456426, "activity_20": 19.978189, "activity_30": 20.148599}, "trend_signal": 0, "fair_value": 18.083063, "relative_strength": -7.192203, "rate_of_change": -0.5446640543066038, "market_dynamics": -0.598304, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.855583, "high": 20.091126, "low": 19.492126, "close": 19.576693, "volume": 5306728}, "trend_line": 20.487993, "activity_lines": {"activity_5": 19.722326, "activity_10": 19.451572, "activity_20": 19.925029, "activity_30": 20.085739}, "trend_signal": 0, "fair_value": 18.118763, "relative_strength": -6.302636, "rate_of_change": -0.30666610351527707, "market_dynamics": -0.631759, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.379375, "high": 20.295491, "low": 19.379375, "close": 19.858574, "volume": 5541508}, "trend_line": 20.37184, "activity_lines": {"activity_5": 19.77202, "activity_10": 19.53487, "activity_20": 19.892865, "activity_30": 20.045132}, "trend_signal": 0, "fair_value": 18.150903, "relative_strength": -5.798684, "rate_of_change": -0.5669320562536342, "market_dynamics": -0.692834, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.802199, "high": 20.182738, "low": 19.456893, "close": 19.611927, "volume": 5743108}, "trend_line": 20.25395, "activity_lines": {"activity_5": 19.702711, "activity_10": 19.581354, "activity_20": 19.838254, "activity_30": 19.996105}, "trend_signal": 0, "fair_value": 18.179488, "relative_strength": -6.012081, "rate_of_change": -0.578690977349121, "market_dynamics": -0.703257, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.506221, "high": 20.556233, "low": 19.449846, "close": 19.689445, "volume": 7455420}, "trend_line": 20.198159, "activity_lines": {"activity_5": 19.687989, "activity_10": 19.655835, "activity_20": 19.793212, "activity_30": 19.959685}, "trend_signal": 0, "fair_value": 18.212364, "relative_strength": -4.232211, "rate_of_change": -0.27545737991848135, "market_dynamics": -0.670367, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.48508, "high": 20.767643, "low": 19.456892, "close": 20.683079, "volume": 8436008}, "trend_line": 20.159974, "activity_lines": {"activity_5": 20.020186, "activity_10": 19.875724, "activity_20": 19.844983, "activity_30": 19.99097}, "trend_signal": 0, "fair_value": 18.244607, "relative_strength": -2.779298, "rate_of_change": -0.18905188339195733, "market_dynamics": -0.304904, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.683078, "high": 23.255249, "low": 20.676031, "close": 21.098854, "volume": 21706789}, "trend_line": 20.141437, "activity_lines": {"activity_5": 20.425157, "activity_10": 20.125848, "activity_20": 19.936877, "activity_30": 20.051543}, "trend_signal": 0, "fair_value": 18.280194, "relative_strength": -1.986899, "rate_of_change": -0.09194952334759197, "market_dynamics": 0.216294, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.943819, "high": 23.508944, "low": 20.788784, "close": 21.831747, "volume": 39408190}, "trend_line": 20.16493, "activity_lines": {"activity_5": 20.972947, "activity_10": 20.468178, "activity_20": 20.093807, "activity_30": 20.160596}, "trend_signal": 0, "fair_value": 18.317857, "relative_strength": -0.27139, "rate_of_change": 0.11664013843698656, "market_dynamics": 0.762685, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.676712, "high": 22.402557, "low": 21.162278, "close": 21.831747, "volume": 19646881}, "trend_line": 20.193518, "activity_lines": {"activity_5": 21.389193, "activity_10": 20.764598, "activity_20": 20.249797, "activity_30": 20.268132}, "trend_signal": 1, "fair_value": 18.353916, "relative_strength": -2.26932, "rate_of_change": 0.1417708863854361, "market_dynamics": 1.197047, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.831746, "high": 21.986782, "low": 21.141138, "close": 21.648525, "volume": 10653155}, "trend_line": 20.236378, "activity_lines": {"activity_5": 21.596376, "activity_10": 20.995186, "activity_20": 20.387263, "activity_30": 20.362004}, "trend_signal": 1, "fair_value": 18.391978, "relative_strength": -5.242755, "rate_of_change": 0.21224632577640734, "market_dynamics": 1.33247, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.655573, "high": 23.600555, "low": 21.51463, "close": 21.810604, "volume": 22843139}, "trend_line": 20.344619, "activity_lines": {"activity_5": 21.726981, "activity_10": 21.223907, "activity_20": 20.542049, "activity_30": 20.463567}, "trend_signal": 1, "fair_value": 18.43293, "relative_strength": -2.911625, "rate_of_change": 0.5348832681421702, "market_dynamics": 1.338371, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.761276, "high": 22.68444, "low": 21.571005, "close": 22.402557, "volume": 11623309}, "trend_line": 20.479771, "activity_lines": {"activity_5": 21.979734, "activity_10": 21.521805, "activity_20": 20.753363, "activity_30": 20.596337}, "trend_signal": 1, "fair_value": 18.477151, "relative_strength": -1.453751, "rate_of_change": 0.6643132515777166, "market_dynamics": 1.25947, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.339135, "high": 23.029746, "low": 22.036113, "close": 22.56464, "volume": 10879492}, "trend_line": 20.562662, "activity_lines": {"activity_5": 22.199602, "activity_10": 21.797793, "activity_20": 20.976322, "activity_30": 20.730844}, "trend_signal": 1, "fair_value": 18.520253, "relative_strength": -4.772649, "rate_of_change": 0.40474573665887204, "market_dynamics": 1.189584, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.740816, "high": 23.46666, "low": 22.515311, "close": 23.06498, "volume": 12993370}, "trend_line": 20.662463, "activity_lines": {"activity_5": 22.537391, "activity_10": 22.115551, "activity_20": 21.23615, "activity_30": 20.892284}, "trend_signal": 1, "fair_value": 18.56175, "relative_strength": -6.551355, "rate_of_change": 0.4853505834993512, "market_dynamics": 1.217633, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.212966, "high": 23.586461, "low": 21.881077, "close": 22.25457, "volume": 14315549}, "trend_line": 20.732703, "activity_lines": {"activity_5": 22.522827, "activity_10": 22.223178, "activity_20": 21.405994, "activity_30": 20.995001}, "trend_signal": 1, "fair_value": 18.597065, "relative_strength": -13.077812, "rate_of_change": 0.33994011265744, "market_dynamics": 1.096773, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.212287, "high": 22.585781, "low": 20.457573, "close": 21.049526, "volume": 12629343}, "trend_line": 20.741238, "activity_lines": {"activity_5": 22.066179, "activity_10": 22.065068, "activity_20": 21.439624, "activity_30": 21.015441}, "trend_signal": 1, "fair_value": 18.619905, "relative_strength": -16.518576, "rate_of_change": 0.04116684640685011, "market_dynamics": 0.833911, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.035431, "high": 21.923358, "low": 20.929725, "close": 21.789465, "volume": 10124448}, "trend_line": 20.797595, "activity_lines": {"activity_5": 21.906916, "activity_10": 22.03483, "activity_20": 21.5301, "activity_30": 21.083069}, "trend_signal": 1, "fair_value": 18.649154, "relative_strength": -15.176047, "rate_of_change": 0.27171473563922266, "market_dynamics": 0.610995, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.599194, "high": 23.029745, "low": 21.430065, "close": 21.986782, "volume": 13543359}, "trend_line": 20.809351, "activity_lines": {"activity_5": 21.854298, "activity_10": 22.027911, "activity_20": 21.625328, "activity_30": 21.15979}, "trend_signal": 1, "fair_value": 18.69142, "relative_strength": -14.772233, "rate_of_change": 0.056525766560981315, "market_dynamics": 0.379589, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.986781, "high": 22.332087, "low": 20.929724, "close": 21.528725, "volume": 8845044}, "trend_line": 20.806764, "activity_lines": {"activity_5": 21.687518, "activity_10": 21.93489, "activity_20": 21.66417, "activity_30": 21.206202}, "trend_signal": 1, "fair_value": 18.728868, "relative_strength": -16.972325, "rate_of_change": -0.01243191101922564, "market_dynamics": 0.095089, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.507583, "high": 21.718993, "low": 21.021337, "close": 21.303219, "volume": 3403835}, "trend_line": 20.782071, "activity_lines": {"activity_5": 21.547986, "activity_10": 21.806378, "activity_20": 21.674461, "activity_30": 21.238231}, "trend_signal": 1, "fair_value": 18.76595, "relative_strength": -19.24964, "rate_of_change": -0.11867775306146952, "market_dynamics": -0.097373, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.218652, "high": 21.486441, "low": 21.070665, "close": 21.183418, "volume": 3452428}, "trend_line": 20.760101, "activity_lines": {"activity_5": 21.431945, "activity_10": 21.662362, "activity_20": 21.666779, "activity_30": 21.264124}, "trend_signal": 1, "fair_value": 18.808341, "relative_strength": -18.219588, "rate_of_change": -0.10571612424959767, "market_dynamics": -0.343148, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.542139, "high": 21.084761, "low": 19.738774, "close": 20.408245, "volume": 8931320}, "trend_line": 20.720165, "activity_lines": {"activity_5": 21.048586, "activity_10": 21.388809, "activity_20": 21.578188, "activity_30": 21.241424}, "trend_signal": 1, "fair_value": 18.850358, "relative_strength": -16.416788, "rate_of_change": -0.19236900629721074, "market_dynamics": -0.651655, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.619656, "high": 21.986782, "low": 20.302539, "close": 21.859936, "volume": 7253055}, "trend_line": 20.772156, "activity_lines": {"activity_5": 21.241205, "activity_10": 21.415459, "activity_20": 21.623893, "activity_30": 21.314958}, "trend_signal": 1, "fair_value": 18.905661, "relative_strength": -14.061943, "rate_of_change": 0.2509198165168929, "market_dynamics": -0.719634, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.866983, "high": 22.656251, "low": 21.500536, "close": 21.711946, "volume": 9300843}, "trend_line": 20.816666, "activity_lines": {"activity_5": 21.392951, "activity_10": 21.428016, "activity_20": 21.645974, "activity_30": 21.375589}, "trend_signal": 1, "fair_value": 18.957053, "relative_strength": -14.843643, "rate_of_change": 0.2142772276503339, "market_dynamics": -0.667193, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.63443, "high": 21.944499, "low": 21.014289, "close": 21.669664, "volume": 10794123}, "trend_line": 20.947304, "activity_lines": {"activity_5": 21.518388, "activity_10": 21.457485, "activity_20": 21.654027, "activity_30": 21.430621}, "trend_signal": 1, "fair_value": 19.006633, "relative_strength": -14.765097, "rate_of_change": 0.627564471659379, "market_dynamics": -0.548848, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.641477, "high": 22.177053, "low": 21.479393, "close": 22.050207, "volume": 8732392}, "trend_line": 21.076037, "activity_lines": {"activity_5": 21.746243, "activity_10": 21.566778, "activity_20": 21.688894, "activity_30": 21.501776}, "trend_signal": 1, "fair_value": 19.056616, "relative_strength": -11.599498, "rate_of_change": 0.6145564126056529, "market_dynamics": -0.384347, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.057251, "high": 22.113628, "low": 20.098173, "close": 20.210926, "volume": 7829284}, "trend_line": 21.121692, "activity_lines": {"activity_5": 21.303219, "activity_10": 21.323463, "activity_20": 21.54208, "activity_30": 21.445963}, "trend_signal": 1, "fair_value": 19.089719, "relative_strength": -14.212133, "rate_of_change": 0.21662042062271955, "market_dynamics": -0.490834, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.210926, "high": 21.84584, "low": 20.210926, "close": 21.239794, "volume": 8122718}, "trend_line": 21.186127, "activity_lines": {"activity_5": 21.216305, "activity_10": 21.295915, "activity_20": 21.497482, "activity_30": 21.453582}, "trend_signal": 1, "fair_value": 19.129325, "relative_strength": -12.564932, "rate_of_change": 0.30506552221289646, "market_dynamics": -0.558258, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.232747, "high": 21.937453, "low": 21.035431, "close": 21.521677, "volume": 8627803}, "trend_line": 21.235411, "activity_lines": {"activity_5": 21.264694, "activity_10": 21.3332, "activity_20": 21.482549, "activity_30": 21.475231}, "trend_signal": 1, "fair_value": 19.169905, "relative_strength": -12.173134, "rate_of_change": 0.2326239241367717, "market_dynamics": -0.570078, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.521677, "high": 22.423699, "low": 20.478712, "close": 20.478712, "volume": 11681778}, "trend_line": 21.253866, "activity_lines": {"activity_5": 20.978114, "activity_10": 21.180984, "activity_20": 21.369763, "activity_30": 21.426411}, "trend_signal": 0, "fair_value": 19.20966, "relative_strength": -16.759629, "rate_of_change": 0.08690672386797432, "market_dynamics": -0.641726, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.542137, "high": 21.211607, "low": 19.344139, "close": 20.520996, "volume": 9141395}, "trend_line": 21.281373, "activity_lines": {"activity_5": 20.785025, "activity_10": 21.051446, "activity_20": 21.266574, "activity_30": 21.379129}, "trend_signal": 0, "fair_value": 19.246046, "relative_strength": -15.480272, "rate_of_change": 0.12942116036677725, "market_dynamics": -0.616446, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.520996, "high": 21.197513, "low": 20.443479, "close": 20.880396, "volume": 6191892}, "trend_line": 21.324829, "activity_lines": {"activity_5": 20.813683, "activity_10": 20.999298, "activity_20": 21.203754, "activity_30": 21.35326}, "trend_signal": 0, "fair_value": 19.28853, "relative_strength": -16.605506, "rate_of_change": 0.20419735136451303, "market_dynamics": -0.637566, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.788785, "high": 21.049526, "low": 20.591467, "close": 20.979053, "volume": 3680936}, "trend_line": 21.362179, "activity_lines": {"activity_5": 20.830596, "activity_10": 20.956503, "activity_20": 21.157579, "activity_30": 21.330952}, "trend_signal": 0, "fair_value": 19.333559, "relative_strength": -15.436148, "rate_of_change": 0.17514794608669543, "market_dynamics": -0.724562, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.979054, "high": 22.282758, "low": 20.929725, "close": 21.909264, "volume": 10992276}, "trend_line": 21.438757, "activity_lines": {"activity_5": 21.174962, "activity_10": 21.098854, "activity_20": 21.207546, "activity_30": 21.366248}, "trend_signal": 0, "fair_value": 19.38998, "relative_strength": -15.122795, "rate_of_change": 0.3584746668399222, "market_dynamics": -0.501305, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.930405, "high": 22.656251, "low": 21.563959, "close": 22.550545, "volume": 12094124}, "trend_line": 21.534127, "activity_lines": {"activity_5": 21.707249, "activity_10": 21.354213, "activity_20": 21.324091, "activity_30": 21.437976}, "trend_signal": 0, "fair_value": 19.450758, "relative_strength": -13.260782, "rate_of_change": 0.44484855162079884, "market_dynamics": -0.017262, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.46598, "high": 24.079754, "low": 22.458933, "close": 23.353909, "volume": 14173469}, "trend_line": 21.623154, "activity_lines": {"activity_5": 22.369201, "activity_10": 21.739622, "activity_20": 21.515737, "activity_30": 21.555381}, "trend_signal": 0, "fair_value": 19.512861, "relative_strength": -10.843911, "rate_of_change": 0.4134228427277222, "market_dynamics": 0.551507, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.353909, "high": 23.46666, "low": 22.233428, "close": 23.276392, "volume": 10479363}, "trend_line": 21.695739, "activity_lines": {"activity_5": 22.816454, "activity_10": 22.087234, "activity_20": 21.689027, "activity_30": 21.662042}, "trend_signal": 0, "fair_value": 19.574313, "relative_strength": -9.345752, "rate_of_change": 0.3356818343891928, "market_dynamics": 1.017832, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.269344, "high": 24.065661, "low": 22.994509, "close": 23.32572, "volume": 12998124}, "trend_line": 21.745538, "activity_lines": {"activity_5": 23.120417, "activity_10": 22.388079, "activity_20": 21.859935, "activity_30": 21.767202}, "trend_signal": 1, "fair_value": 19.632133, "relative_strength": -6.913323, "rate_of_change": 0.22953355034368797, "market_dynamics": 1.282907, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.607604, "high": 23.649884, "low": 23.015651, "close": 23.163639, "volume": 8066797}, "trend_line": 21.789934, "activity_lines": {"activity_5": 23.213908, "activity_10": 22.621528, "activity_20": 22.00903, "activity_30": 21.858692}, "trend_signal": 1, "fair_value": 19.68549, "relative_strength": -8.607081, "rate_of_change": 0.20416142382864472, "market_dynamics": 1.203754, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.360957, "high": 23.678074, "low": 22.783098, "close": 23.614651, "volume": 6690964}, "trend_line": 21.855472, "activity_lines": {"activity_5": 23.374111, "activity_10": 22.907126, "activity_20": 22.193294, "activity_30": 21.976416}, "trend_signal": 1, "fair_value": 19.737544, "relative_strength": -9.035915, "rate_of_change": 0.30077190688140726, "market_dynamics": 1.01666, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.220015, "high": 23.501898, "low": 21.359594, "close": 23.304579, "volume": 11852101}, "trend_line": 21.905271, "activity_lines": {"activity_5": 23.360017, "activity_10": 23.07933, "activity_20": 22.33702, "activity_30": 22.069907}, "trend_signal": 1, "fair_value": 19.787763, "relative_strength": -7.799932, "rate_of_change": 0.22785598041534016, "market_dynamics": 1.041507, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.959273, "high": 24.129084, "low": 22.712627, "close": 23.332767, "volume": 11405933}, "trend_line": 21.936278, "activity_lines": {"activity_5": 23.358607, "activity_10": 23.206049, "activity_20": 22.47333, "activity_30": 22.162003}, "trend_signal": 1, "fair_value": 19.836776, "relative_strength": -7.991622, "rate_of_change": 0.1415504058361225, "market_dynamics": 0.980915, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.32572, "high": 23.39619, "low": 21.317312, "close": 21.521677, "volume": 8376999}, "trend_line": 21.901513, "activity_lines": {"activity_5": 22.749742, "activity_10": 22.95889, "activity_20": 22.423229, "activity_30": 22.135255}, "trend_signal": 1, "fair_value": 19.874827, "relative_strength": -12.179821, "rate_of_change": -0.15848176249407558, "market_dynamics": 0.706472, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.338452, "high": 21.338452, "low": 19.175011, "close": 20.225021, "volume": 10882811}, "trend_line": 21.806847, "activity_lines": {"activity_5": 21.828928, "activity_10": 22.466109, "activity_20": 22.251247, "activity_30": 22.027094}, "trend_signal": 1, "fair_value": 19.902653, "relative_strength": -16.333782, "rate_of_change": -0.4322349784692963, "market_dynamics": 0.398876, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.020656, "high": 20.563279, "low": 19.294811, "close": 19.407564, "volume": 8183808}, "trend_line": 21.711947, "activity_lines": {"activity_5": 20.831537, "activity_10": 21.855323, "activity_20": 22.008494, "activity_30": 21.872302}, "trend_signal": 0, "fair_value": 19.925208, "relative_strength": -16.846444, "rate_of_change": -0.4351844170778226, "market_dynamics": -0.178439, "expectation": {"probability": 62.1075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.414611, "high": 20.986101, "low": 19.36528, "close": 20.365961, "volume": 7983157}, "trend_line": 21.689162, "activity_lines": {"activity_5": 20.434083, "activity_10": 21.475935, "activity_20": 21.867788, "activity_30": 21.785464}, "trend_signal": 0, "fair_value": 19.952087, "relative_strength": -18.084361, "rate_of_change": -0.10494222374436962, "market_dynamics": -0.718162, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.084078, "high": 21.423019, "low": 19.844479, "close": 21.267982, "volume": 13554695}, "trend_line": 21.671779, "activity_lines": {"activity_5": 20.533211, "activity_10": 21.314878, "activity_20": 21.821008, "activity_30": 21.758291}, "trend_signal": 0, "fair_value": 19.994743, "relative_strength": -17.42234, "rate_of_change": -0.08014601947276163, "market_dynamics": -0.714543, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.141138, "high": 23.952906, "low": 20.668986, "close": 23.480755, "volume": 30190603}, "trend_line": 21.721578, "activity_lines": {"activity_5": 21.507582, "activity_10": 21.59266, "activity_20": 21.979936, "activity_30": 21.874999}, "trend_signal": 0, "fair_value": 20.051243, "relative_strength": -8.874173, "rate_of_change": 0.22978731925976242, "market_dynamics": -0.482058, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.255251, "high": 26.736493, "low": 22.726722, "close": 25.228424, "volume": 26764790}, "trend_line": 21.844901, "activity_lines": {"activity_5": 22.933905, "activity_10": 22.18538, "activity_20": 22.294637, "activity_30": 22.101247}, "trend_signal": 1, "fair_value": 20.117404, "relative_strength": -2.926687, "rate_of_change": 0.5677442034828186, "market_dynamics": 0.002733, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.312988, "high": 25.721716, "low": 24.608284, "close": 25.249565, "volume": 18276962}, "trend_line": 21.976446, "activity_lines": {"activity_5": 24.033714, "activity_10": 22.744404, "activity_20": 22.5937, "activity_30": 22.320903}, "trend_signal": 1, "fair_value": 20.18185, "relative_strength": -5.346469, "rate_of_change": 0.6021771396446206, "market_dynamics": 0.453954, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.538494, "high": 27.07475, "low": 24.721035, "close": 25.693527, "volume": 20510401}, "trend_line": 22.126783, "activity_lines": {"activity_5": 24.892044, "activity_10": 23.354421, "activity_20": 22.912327, "activity_30": 22.560714}, "trend_signal": 1, "fair_value": 20.254077, "relative_strength": -3.311197, "rate_of_change": 0.6840824034969093, "market_dynamics": 0.791802, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.503259, "high": 25.883798, "low": 23.61465, "close": 24.382776, "volume": 19108949}, "trend_line": 22.259268, "activity_lines": {"activity_5": 24.958286, "activity_10": 23.682685, "activity_20": 23.08149, "activity_30": 22.706262}, "trend_signal": 1, "fair_value": 20.318611, "relative_strength": -8.047043, "rate_of_change": 0.5987540077561165, "market_dynamics": 0.839053, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.368685, "high": 26.355951, "low": 23.417332, "close": 25.742859, "volume": 23640225}, "trend_line": 22.388698, "activity_lines": {"activity_5": 25.270236, "activity_10": 24.239146, "activity_20": 23.363506, "activity_30": 22.93101}, "trend_signal": 1, "fair_value": 20.388317, "relative_strength": -2.458571, "rate_of_change": 0.5814656618537628, "market_dynamics": 0.895743, "expectation": {"probability": 47.2948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b232a8db-c069-4a3a-9cfd-94706418268c/", "share_image": "https://sharemaestro.com/terminal/b232a8db-c069-4a3a-9cfd-94706418268c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}