{"ticker": {"uuid": "b233081b-b287-4da7-be80-f46444f2260b", "symbol": "FLKR", "name": "Franklin FTSE South Korea ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLKR rose 61.17%, moving from 721.26 to 1,162.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 112.98 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 17.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,162.45"}, {"label": "12-Week Change", "value": "61.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "112.98"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 981.960022, "high": 1162.449951, "low": 981.960022, "close": 1162.449951, "volume": 861}, "trend_line": 642.257939, "activity_lines": {"activity_5": 1028.725309, "activity_10": 940.269074, "activity_20": 842.653182, "activity_30": 761.099304}, "trend_signal": 1, "fair_value": 446.071069, "relative_strength": 112.976822, "rate_of_change": 4.421566124246265, "market_dynamics": 1.096191, "expectation": {"probability": 17.3, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": 395.730286, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": 395.730286, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": 395.730286, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": 395.730286, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.730286, "high": 395.730286, "low": 395.730286, "close": 395.730286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.730286, "activity_10": 395.730286, "activity_20": 395.730286, "activity_30": null}, "trend_signal": 0, "fair_value": 395.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 346.473633, "high": 346.473633, "low": 346.473633, "close": 346.473633, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 379.311402, "activity_10": 386.774531, "activity_20": 391.039176, "activity_30": null}, "trend_signal": 0, "fair_value": 393.76002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.473633, "high": 346.526093, "low": 346.473633, "close": 346.526093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 366.193781, "activity_10": 378.72389, "activity_20": 386.587618, "activity_30": null}, "trend_signal": 0, "fair_value": 391.94333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 356.35644, "activity_10": 371.56787, "activity_20": 382.370366, "activity_30": null}, "trend_signal": 0, "fair_value": 390.26121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 349.799378, "activity_10": 365.306472, "activity_20": 378.387419, "activity_30": null}, "trend_signal": 0, "fair_value": 388.699242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 346.522596, "activity_10": 359.939695, "activity_20": 374.638778, "activity_30": null}, "trend_signal": 0, "fair_value": 387.244995, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260916, "expectation": {"probability": 3.5235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 385.887699, "activity_lines": {"activity_5": 346.526093, "activity_10": 355.467541, "activity_20": 371.124442, "activity_30": 378.267913}, "trend_signal": 0, "fair_value": 385.887699, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347695, "expectation": {"probability": 3.304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 384.247559, "activity_lines": {"activity_5": 346.526093, "activity_10": 351.890008, "activity_20": 367.844413, "activity_30": 375.728455}, "trend_signal": 0, "fair_value": 384.61797, "relative_strength": null, "rate_of_change": -0.42503039206750515, "market_dynamics": -0.347312, "expectation": {"probability": 3.1315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 382.607419, "activity_lines": {"activity_5": 346.526093, "activity_10": 349.207097, "activity_20": 364.798689, "activity_30": 373.294812}, "trend_signal": 0, "fair_value": 383.427598, "relative_strength": null, "rate_of_change": -0.42684461139284186, "market_dynamics": -0.346961, "expectation": {"probability": 2.9412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 380.967279, "activity_lines": {"activity_5": 346.526093, "activity_10": 347.418807, "activity_20": 361.98727, "activity_30": 370.966984}, "trend_signal": 0, "fair_value": 382.309371, "relative_strength": null, "rate_of_change": -0.42867438490521637, "market_dynamics": -0.346639, "expectation": {"probability": 2.7726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 379.32714, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.525139, "activity_20": 359.410158, "activity_30": 368.744972}, "trend_signal": 0, "fair_value": 381.256922, "relative_strength": null, "rate_of_change": -0.43051965100657197, "market_dynamics": -0.346345, "expectation": {"probability": 2.6224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 377.687, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 357.067351, "activity_30": 366.628776}, "trend_signal": 0, "fair_value": 380.264612, "relative_strength": null, "rate_of_change": -0.43238140039227724, "market_dynamics": -0.346078, "expectation": {"probability": 2.4876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 376.04686, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 354.958849, "activity_30": 364.618395}, "trend_signal": 0, "fair_value": 379.327431, "relative_strength": null, "rate_of_change": -0.43425905577899976, "market_dynamics": -0.345836, "expectation": {"probability": 2.3659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 374.40672, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 353.084654, "activity_30": 362.713829}, "trend_signal": 0, "fair_value": 378.440908, "relative_strength": null, "rate_of_change": -0.4361530900696722, "market_dynamics": -0.345619, "expectation": {"probability": 2.2556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 372.766581, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 351.444764, "activity_30": 360.915079}, "trend_signal": 0, "fair_value": 377.601045, "relative_strength": null, "rate_of_change": -0.4380634514252397, "market_dynamics": -0.286852, "expectation": {"probability": 2.1552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 371.126441, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 350.039179, "activity_30": 359.222144}, "trend_signal": 0, "fair_value": 376.804251, "relative_strength": null, "rate_of_change": -0.43999115897140306, "market_dynamics": -0.109525, "expectation": {"probability": 2.0633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 369.486301, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 348.867901, "activity_30": 357.635025}, "trend_signal": 0, "fair_value": 376.047297, "relative_strength": null, "rate_of_change": -0.44193563670123254, "market_dynamics": 0.074704, "expectation": {"probability": 2.1186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 367.846161, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 347.930928, "activity_30": 356.153721}, "trend_signal": 0, "fair_value": 375.327268, "relative_strength": null, "rate_of_change": -0.443897377402371, "market_dynamics": 0.263613, "expectation": {"probability": 2.0436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 366.206022, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 347.228261, "activity_30": 354.778233}, "trend_signal": 0, "fair_value": 374.641526, "relative_strength": null, "rate_of_change": -0.445876340136652, "market_dynamics": 0.397647, "expectation": {"probability": 1.9608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 364.565882, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 346.759899, "activity_30": 353.50856}, "trend_signal": 0, "fair_value": 373.987678, "relative_strength": null, "rate_of_change": -0.4478735742909304, "market_dynamics": 0.416612, "expectation": {"probability": 1.8844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 362.925742, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 346.525843, "activity_30": 352.344703}, "trend_signal": 0, "fair_value": 373.363551, "relative_strength": null, "rate_of_change": -0.4498885060231648, "market_dynamics": 0.431354, "expectation": {"probability": 1.8138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 361.285602, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 346.526093, "activity_30": 351.286661}, "trend_signal": 0, "fair_value": 372.767163, "relative_strength": null, "rate_of_change": -0.45192164958087505, "market_dynamics": 0.442235, "expectation": {"probability": 1.7483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 359.645462, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 346.526093, "activity_30": 350.334435}, "trend_signal": 0, "fair_value": 372.196705, "relative_strength": null, "rate_of_change": -0.45397325299444785, "market_dynamics": 0.451571, "expectation": {"probability": 1.6873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 358.005323, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 346.526093, "activity_30": 349.488024}, "trend_signal": 0, "fair_value": 371.650522, "relative_strength": null, "rate_of_change": -0.4560432907672927, "market_dynamics": 0.461102, "expectation": {"probability": 1.6304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 356.365183, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 346.526093, "activity_30": 348.747428}, "trend_signal": 0, "fair_value": 371.127097, "relative_strength": null, "rate_of_change": -0.45813285295760087, "market_dynamics": 0.473708, "expectation": {"probability": 1.5773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 354.725043, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 346.526093, "activity_30": 348.112648}, "trend_signal": 0, "fair_value": 370.625035, "relative_strength": null, "rate_of_change": -0.4602413698759045, "market_dynamics": 0.494491, "expectation": {"probability": 1.5275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 353.084903, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 346.526093, "activity_30": 347.583684}, "trend_signal": 0, "fair_value": 370.143056, "relative_strength": null, "rate_of_change": -0.4623693850676426, "market_dynamics": 0.528116, "expectation": {"probability": 1.4808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 346.526093, "high": 346.526093, "low": 346.526093, "close": 346.526093, "volume": 0}, "trend_line": 351.444764, "activity_lines": {"activity_5": 346.526093, "activity_10": 346.526093, "activity_20": 346.526093, "activity_30": 347.160535}, "trend_signal": 0, "fair_value": 369.679979, "relative_strength": null, "rate_of_change": -0.4645168870332518, "market_dynamics": 0.585021, "expectation": {"probability": 1.4368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.526093, "high": 346.588043, "low": 346.526093, "close": 346.588043, "volume": 0}, "trend_line": 349.806689, "activity_lines": {"activity_5": 346.546743, "activity_10": 346.537357, "activity_20": 346.531993, "activity_30": 346.847198}, "trend_signal": 0, "fair_value": 369.235903, "relative_strength": -11.965818, "rate_of_change": -0.4660974263369633, "market_dynamics": 0.837487, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 348.168614, "activity_lines": {"activity_5": 346.563263, "activity_10": 346.547494, "activity_20": 346.537598, "activity_30": 346.639543}, "trend_signal": 0, "fair_value": 368.808585, "relative_strength": -13.335253, "rate_of_change": -0.46828006768047103, "market_dynamics": 1.103861, "expectation": {"probability": 4.5855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.530539, "activity_lines": {"activity_5": 346.575653, "activity_10": 346.556505, "activity_20": 346.542908, "activity_30": 346.537571}, "trend_signal": 1, "fair_value": 368.397093, "relative_strength": -13.834953, "rate_of_change": -0.470483246947703, "market_dynamics": 1.353893, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.534353, "activity_lines": {"activity_5": 346.583913, "activity_10": 346.564389, "activity_20": 346.547923, "activity_30": 346.541281}, "trend_signal": 1, "fair_value": 368.000565, "relative_strength": -11.46328, "rate_of_change": 0.0011006244964845528, "market_dynamics": 1.561717, "expectation": {"probability": 6.9652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.536418, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.571148, "activity_20": 346.552643, "activity_30": 346.544745}, "trend_signal": 1, "fair_value": 367.618199, "relative_strength": -10.65815, "rate_of_change": 0.0005959005166844082, "market_dynamics": 1.557272, "expectation": {"probability": 6.0345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.538483, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.576779, "activity_20": 346.557068, "activity_30": 346.548075}, "trend_signal": 1, "fair_value": 367.249249, "relative_strength": -11.93897, "rate_of_change": 0.0005958969657149071, "market_dynamics": 1.521166, "expectation": {"probability": 5.3232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.540548, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.581285, "activity_20": 346.561198, "activity_30": 346.551273}, "trend_signal": 1, "fair_value": 366.893021, "relative_strength": -10.913989, "rate_of_change": 0.0005958934148205326, "market_dynamics": 1.470601, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.542613, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.584664, "activity_20": 346.565033, "activity_30": 346.554337}, "trend_signal": 1, "fair_value": 366.548869, "relative_strength": -12.341472, "rate_of_change": 0.0005958898639520737, "market_dynamics": 1.414622, "expectation": {"probability": 4.3077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.544678, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.586917, "activity_20": 346.568573, "activity_30": 346.557268}, "trend_signal": 1, "fair_value": 366.216188, "relative_strength": -12.377615, "rate_of_change": 0.0005958863131095302, "market_dynamics": 1.352463, "expectation": {"probability": 3.9326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.546743, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.571818, "activity_30": 346.560066}, "trend_signal": 1, "fair_value": 365.894415, "relative_strength": -13.336622, "rate_of_change": 0.0005958827623421101, "market_dynamics": 1.272366, "expectation": {"probability": 3.6176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.548808, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.574768, "activity_30": 346.56273}, "trend_signal": 1, "fair_value": 365.583022, "relative_strength": -12.180018, "rate_of_change": 0.0005958792116006039, "market_dynamics": 1.175935, "expectation": {"probability": 3.3493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.550873, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.577423, "activity_30": 346.565261}, "trend_signal": 1, "fair_value": 365.281515, "relative_strength": -14.256939, "rate_of_change": 0.0005958756609014135, "market_dynamics": 1.071264, "expectation": {"probability": 3.118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.552938, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.579783, "activity_30": 346.567659}, "trend_signal": 1, "fair_value": 364.989429, "relative_strength": -15.601693, "rate_of_change": 0.0005958721102281359, "market_dynamics": 0.956699, "expectation": {"probability": 2.9167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.555003, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.581848, "activity_30": 346.569924}, "trend_signal": 1, "fair_value": 364.706331, "relative_strength": -14.300092, "rate_of_change": 0.000595868559629978, "market_dynamics": 0.843423, "expectation": {"probability": 2.7397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.557068, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.583618, "activity_30": 346.572056}, "trend_signal": 1, "fair_value": 364.431812, "relative_strength": -15.345631, "rate_of_change": 0.0005958650090577312, "market_dynamics": 0.753816, "expectation": {"probability": 2.583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.559133, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.585093, "activity_30": 346.574054}, "trend_signal": 1, "fair_value": 364.165487, "relative_strength": -14.421495, "rate_of_change": 0.000595861458511395, "market_dynamics": 0.686136, "expectation": {"probability": 2.4433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.561198, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.586273, "activity_30": 346.575919}, "trend_signal": 1, "fair_value": 363.906995, "relative_strength": -11.947115, "rate_of_change": 0.0005958579080401759, "market_dynamics": 0.639697, "expectation": {"probability": 2.3179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.563263, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.587158, "activity_30": 346.577651}, "trend_signal": 1, "fair_value": 363.655995, "relative_strength": -13.147436, "rate_of_change": 0.0005958543575948658, "market_dynamics": 0.613822, "expectation": {"probability": 2.2047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.565328, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.587748, "activity_30": 346.57925}, "trend_signal": 1, "fair_value": 363.412168, "relative_strength": -11.779324, "rate_of_change": 0.0005958508071918663, "market_dynamics": 0.59233, "expectation": {"probability": 2.1021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.567393, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.588043, "activity_30": 346.580716}, "trend_signal": 1, "fair_value": 363.175208, "relative_strength": -13.466806, "rate_of_change": 0.000595847256814775, "market_dynamics": 0.574325, "expectation": {"probability": 2.0086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.569458, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.588043, "activity_30": 346.582048}, "trend_signal": 1, "fair_value": 362.944831, "relative_strength": -13.732864, "rate_of_change": 0.0005958437065127968, "market_dynamics": 0.559143, "expectation": {"probability": 1.9231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.571523, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.588043, "activity_30": 346.583247}, "trend_signal": 1, "fair_value": 362.720765, "relative_strength": -11.672036, "rate_of_change": 0.0005958401562367249, "market_dynamics": 0.546276, "expectation": {"probability": 1.8445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.573588, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.588043, "activity_30": 346.584313}, "trend_signal": 1, "fair_value": 362.502755, "relative_strength": -10.413118, "rate_of_change": 0.0005958366059865592, "market_dynamics": 0.535332, "expectation": {"probability": 1.7722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.575653, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.588043, "activity_30": 346.585245}, "trend_signal": 1, "fair_value": 362.290559, "relative_strength": -12.161365, "rate_of_change": 0.0005958330558115037, "market_dynamics": 0.525998, "expectation": {"probability": 1.7052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.577718, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.588043, "activity_30": 346.586045}, "trend_signal": 1, "fair_value": 362.083947, "relative_strength": -11.242826, "rate_of_change": 0.0005958295056623527, "market_dynamics": 0.518016, "expectation": {"probability": 1.6432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.588043, "high": 346.588043, "low": 346.588043, "close": 346.588043, "volume": 0}, "trend_line": 346.579783, "activity_lines": {"activity_5": 346.588043, "activity_10": 346.588043, "activity_20": 346.588043, "activity_30": 346.586711}, "trend_signal": 1, "fair_value": 361.882702, "relative_strength": -12.702656, "rate_of_change": 0.0005958259555555071, "market_dynamics": 0.511168, "expectation": {"probability": 1.5855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.588043, "high": 367.73999, "low": 346.588043, "close": 367.73999, "volume": 0}, "trend_line": 347.286913, "activity_lines": {"activity_5": 353.638692, "activity_10": 350.433852, "activity_20": 348.602514, "activity_30": 347.951885}, "trend_signal": 1, "fair_value": 361.957795, "relative_strength": -5.930614, "rate_of_change": 0.2040309431436185, "market_dynamics": 0.781511, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.73999, "high": 367.73999, "low": 367.73999, "close": 367.73999, "volume": 0}, "trend_line": 347.994043, "activity_lines": {"activity_5": 359.279211, "activity_10": 353.895079, "activity_20": 350.516262, "activity_30": 349.271439}, "trend_signal": 1, "fair_value": 362.030988, "relative_strength": -7.90946, "rate_of_change": 0.20361550450936503, "market_dynamics": 1.047645, "expectation": {"probability": 4.0724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 367.73999, "high": 367.73999, "low": 367.73999, "close": 367.73999, "volume": 0}, "trend_line": 348.701173, "activity_lines": {"activity_5": 363.509601, "activity_10": 356.971726, "activity_20": 352.329286, "activity_30": 350.545371}, "trend_signal": 1, "fair_value": 362.10235, "relative_strength": -5.36071, "rate_of_change": 0.20320175423232936, "market_dynamics": 1.294186, "expectation": {"probability": 3.9187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 367.73999, "high": 600.0, "low": 367.73999, "close": 600.0, "volume": 6}, "trend_line": 357.150303, "activity_lines": {"activity_5": 443.749864, "activity_10": 401.892885, "activity_20": 376.161587, "activity_30": 366.758198}, "trend_signal": 1, "fair_value": 365.039358, "relative_strength": 48.930965, "rate_of_change": 2.4230288436683938, "market_dynamics": 1.569256, "expectation": {"probability": 3.7363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 365.597368, "activity_lines": {"activity_5": 507.095996, "activity_10": 442.206553, "activity_20": 398.787165, "activity_30": 382.425921}, "trend_signal": 1, "fair_value": 367.904732, "relative_strength": 45.621323, "rate_of_change": 2.3651288908468344, "market_dynamics": 1.506285, "expectation": {"probability": 7.9867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 600.0, "high": 666.25, "low": 600.0, "close": 666.25, "volume": 1325}, "trend_line": 376.252767, "activity_lines": {"activity_5": 575.631331, "activity_10": 489.958186, "activity_20": 426.515543, "activity_30": 401.822865}, "trend_signal": 1, "fair_value": 371.499253, "relative_strength": 57.70737, "rate_of_change": 2.9145174261757782, "market_dynamics": 1.473833, "expectation": {"probability": 7.4951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 666.25, "high": 666.25, "low": 666.25, "close": 666.25, "volume": 0}, "trend_line": 386.908165, "activity_lines": {"activity_5": 624.265999, "activity_10": 531.897784, "activity_20": 452.721721, "activity_30": 420.532364}, "trend_signal": 1, "fair_value": 375.008191, "relative_strength": 57.587104, "rate_of_change": 2.8319786416348114, "market_dynamics": 1.396993, "expectation": {"probability": 12.0061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 666.25, "high": 666.25, "low": 666.25, "close": 666.25, "volume": 0}, "trend_line": 397.563564, "activity_lines": {"activity_5": 653.0, "activity_10": 568.025346, "activity_20": 477.4057, "activity_30": 438.554418}, "trend_signal": 1, "fair_value": 378.434565, "relative_strength": 49.135746, "rate_of_change": 2.753986595242824, "market_dynamics": 1.259333, "expectation": {"probability": 11.5497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 666.25, "high": 666.25, "low": 666.25, "close": 666.25, "volume": 0}, "trend_line": 408.218962, "activity_lines": {"activity_5": 661.833333, "activity_10": 598.340872, "activity_20": 500.567478, "activity_30": 455.889026}, "trend_signal": 1, "fair_value": 381.781256, "relative_strength": 46.439136, "rate_of_change": 2.6801746852234154, "market_dynamics": 1.158243, "expectation": {"probability": 11.049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 666.25, "high": 666.25, "low": 666.25, "close": 666.25, "volume": 0}, "trend_line": 418.874361, "activity_lines": {"activity_5": 666.25, "activity_10": 622.844363, "activity_20": 522.207057, "activity_30": 472.53619}, "trend_signal": 1, "fair_value": 385.051012, "relative_strength": 45.262626, "rate_of_change": 2.6102165729381395, "market_dynamics": 1.010495, "expectation": {"probability": 10.5898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 666.25, "high": 666.25, "low": 666.25, "close": 666.25, "volume": 0}, "trend_line": 429.52976, "activity_lines": {"activity_5": 666.25, "activity_10": 641.535818, "activity_20": 542.324436, "activity_30": 488.495909}, "trend_signal": 1, "fair_value": 388.246455, "relative_strength": 44.155959, "rate_of_change": 2.5438174288256303, "market_dynamics": 0.90827, "expectation": {"probability": 10.1673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 666.25, "high": 847.539978, "low": 666.25, "close": 750.01001, "volume": 126}, "trend_line": 442.977158, "activity_lines": {"activity_5": 694.170003, "activity_10": 670.028911, "activity_20": 568.896759, "activity_30": 509.172054}, "trend_signal": 1, "fair_value": 392.311214, "relative_strength": 69.83162, "rate_of_change": 3.1307255636955085, "market_dynamics": 0.899917, "expectation": {"probability": 9.5808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 713.320007, "high": 721.26001, "low": 713.320007, "close": 721.26001, "volume": 249}, "trend_line": 455.466224, "activity_lines": {"activity_5": 706.922673, "activity_10": 686.344367, "activity_20": 590.80993, "activity_30": 527.125786}, "trend_signal": 1, "fair_value": 395.9662, "relative_strength": 65.337922, "rate_of_change": 2.8193476287551684, "market_dynamics": 0.991055, "expectation": {"probability": 13.2548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 721.26001, "high": 721.26001, "low": 721.26001, "close": 721.26001, "volume": 0}, "trend_line": 467.95529, "activity_lines": {"activity_5": 716.008008, "activity_10": 696.232187, "activity_20": 610.938949, "activity_30": 544.273772}, "trend_signal": 1, "fair_value": 399.540858, "relative_strength": 66.985556, "rate_of_change": 2.742039989336285, "market_dynamics": 1.051927, "expectation": {"probability": 12.7168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 721.26001, "high": 743.280029, "low": 713.950012, "close": 717.51001, "volume": 176}, "trend_line": 480.319355, "activity_lines": {"activity_5": 720.176009, "activity_10": 703.233461, "activity_20": 628.926672, "activity_30": 560.374077}, "trend_signal": 1, "fair_value": 402.997044, "relative_strength": 57.850741, "rate_of_change": 2.64214664610373, "market_dynamics": 1.120152, "expectation": {"probability": 12.2283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 695.570007, "high": 695.570007, "low": 695.570007, "close": 695.570007, "volume": 12}, "trend_line": 491.952087, "activity_lines": {"activity_5": 713.613342, "activity_10": 704.109098, "activity_20": 643.058577, "activity_30": 574.261216}, "trend_signal": 1, "fair_value": 406.14299, "relative_strength": 45.074166, "rate_of_change": 2.4218745047240566, "market_dynamics": 1.042994, "expectation": {"probability": 11.811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 695.570007, "high": 695.570007, "low": 695.570007, "close": 695.570007, "volume": 0}, "trend_line": 503.584819, "activity_lines": {"activity_5": 705.096008, "activity_10": 704.451644, "activity_20": 655.528662, "activity_30": 587.397856}, "trend_signal": 1, "fair_value": 409.222001, "relative_strength": 43.12608, "rate_of_change": 2.364606697968938, "market_dynamics": 0.836199, "expectation": {"probability": 11.6034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 695.570007, "high": 842.98999, "low": 695.570007, "close": 842.98999, "volume": 5}, "trend_line": 520.131551, "activity_lines": {"activity_5": 749.348002, "activity_10": 731.064732, "activity_20": 680.376927, "activity_30": 609.294964}, "trend_signal": 1, "fair_value": 413.787979, "relative_strength": 71.322516, "rate_of_change": 3.2857884860107283, "market_dynamics": 0.801229, "expectation": {"probability": 10.8565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 842.98999, "high": 850.98999, "low": 842.5, "close": 850.98999, "volume": 560}, "trend_line": 536.944949, "activity_lines": {"activity_5": 788.15133, "activity_10": 755.918911, "activity_20": 703.623278, "activity_30": 630.640669}, "trend_signal": 1, "fair_value": 418.342167, "relative_strength": 71.541343, "rate_of_change": 3.232527995595485, "market_dynamics": 0.797529, "expectation": {"probability": 13.5673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 850.98999, "high": 850.98999, "low": 850.98999, "close": 850.98999, "volume": 0}, "trend_line": 553.758347, "activity_lines": {"activity_5": 818.305993, "activity_10": 777.414181, "activity_20": 724.467715, "activity_30": 650.90164}, "trend_signal": 1, "fair_value": 422.802454, "relative_strength": 72.08657, "rate_of_change": 3.131307600772311, "market_dynamics": 0.819329, "expectation": {"probability": 16.1979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 850.98999, "high": 850.98999, "low": 850.98999, "close": 850.98999, "volume": 0}, "trend_line": 570.571746, "activity_lines": {"activity_5": 839.561991, "activity_10": 795.550542, "activity_20": 742.910238, "activity_30": 670.077875}, "trend_signal": 1, "fair_value": 427.171714, "relative_strength": 64.537021, "rate_of_change": 3.036233962176286, "market_dynamics": 0.881585, "expectation": {"probability": 15.7994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.98999, "high": 1061.0, "low": 850.98999, "close": 1045.939941, "volume": 298}, "trend_line": 593.883476, "activity_lines": {"activity_5": 915.439974, "activity_10": 845.773441, "activity_20": 777.618232, "activity_30": 700.74679}, "trend_signal": 1, "fair_value": 433.421899, "relative_strength": 102.861729, "rate_of_change": 4.085678998903674, "market_dynamics": 0.963193, "expectation": {"probability": 15.5885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1045.939941, "high": 1045.939941, "low": 981.960022, "close": 981.960022, "volume": 12}, "trend_line": 615.062542, "activity_lines": {"activity_5": 946.633321, "activity_10": 878.983082, "activity_20": 803.003377, "activity_30": 725.783987}, "trend_signal": 1, "fair_value": 438.90728, "relative_strength": 85.489709, "rate_of_change": 3.566198901954301, "market_dynamics": 0.938829, "expectation": {"probability": 17.6101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 981.960022, "high": 1162.449951, "low": 981.960022, "close": 1162.449951, "volume": 861}, "trend_line": 642.257939, "activity_lines": {"activity_5": 1028.725309, "activity_10": 940.269074, "activity_20": 842.653182, "activity_30": 761.099304}, "trend_signal": 1, "fair_value": 446.071069, "relative_strength": 112.976822, "rate_of_change": 4.421566124246265, "market_dynamics": 1.096191, "expectation": {"probability": 17.3, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b233081b-b287-4da7-be80-f46444f2260b/", "share_image": "https://sharemaestro.com/terminal/b233081b-b287-4da7-be80-f46444f2260b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}