{"ticker": {"uuid": "b2352a68-605d-46ce-8ba7-81e6f8826d8a", "symbol": "AIRR", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIRR fell 2.93%, moving from 22.52 to 21.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 59.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.86"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.495, "high": 22.6, "low": 21.59, "close": 21.8575, "volume": 29125}, "trend_line": 21.606767, "activity_lines": {"activity_5": 22.715333, "activity_10": 23.101636, "activity_20": 22.842648, "activity_30": 22.361856}, "trend_signal": 1, "fair_value": 19.981714, "relative_strength": null, "rate_of_change": 0.566673975636148, "market_dynamics": 0.378029, "expectation": {"probability": 59.8145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 21.448999, "high": 22.320999, "low": 16.169001, "close": 16.169001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.169001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.282, "high": 16.719999, "low": 16.104, "close": 16.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.717, "high": 16.839, "low": 16.557, "close": 16.557, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.519, "high": 16.656, "low": 16.344, "close": 16.344, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.628, "high": 16.691, "low": 16.419001, "close": 16.691, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 16.540733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.795, "high": 17.202, "low": 16.795, "close": 17.202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.613833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.26, "high": 17.509, "low": 17.176, "close": 17.296, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 16.973733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.711286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.42, "high": 17.766, "low": 17.42, "close": 17.705, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.2694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.814, "high": 18.246, "low": 17.582, "close": 17.582, "volume": 45814}, "trend_line": null, "activity_lines": {"activity_5": 17.447533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.918444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.702, "high": 18.068, "low": 17.271, "close": 17.271, "volume": 9512}, "trend_line": null, "activity_lines": {"activity_5": 17.439467, "activity_10": 17.181509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.568, "high": 17.807, "low": 17.327, "close": 17.649, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 17.518733, "activity_10": 17.307927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.016909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.36, "high": 18.85, "low": 18.256, "close": 18.431, "volume": 35712}, "trend_line": null, "activity_lines": {"activity_5": 17.828867, "activity_10": 17.549618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.13475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.542, "high": 18.542, "low": 17.64, "close": 17.64, "volume": 12198}, "trend_line": null, "activity_lines": {"activity_5": 17.799667, "activity_10": 17.616382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.173615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.128, "high": 18.384, "low": 17.046, "close": 17.603, "volume": 1499}, "trend_line": null, "activity_lines": {"activity_5": 17.762467, "activity_10": 17.656727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.204286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.383, "high": 17.498, "low": 17.022, "close": 17.159, "volume": 9419}, "trend_line": null, "activity_lines": {"activity_5": 17.575867, "activity_10": 17.593455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.201267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.542, "high": 18.297, "low": 17.288, "close": 18.297, "volume": 14052}, "trend_line": null, "activity_lines": {"activity_5": 17.776067, "activity_10": 17.728582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.26975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.132, "high": 18.18858, "low": 17.856, "close": 18.088, "volume": 52843}, "trend_line": null, "activity_lines": {"activity_5": 17.8634, "activity_10": 17.8058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.317882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.286, "high": 18.648, "low": 18.078, "close": 18.292, "volume": 97567}, "trend_line": null, "activity_lines": {"activity_5": 18.0416, "activity_10": 17.905709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.419, "high": 18.419, "low": 17.816, "close": 18.205, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": 18.147333, "activity_10": 17.979127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.415842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.466, "high": 18.466, "low": 18.341, "close": 18.352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.261933, "activity_10": 18.067945, "activity_20": 17.789905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.46265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.196, "high": 18.218, "low": 17.998, "close": 18.218, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.252333, "activity_10": 18.112745, "activity_20": 17.861843, "activity_30": null}, "trend_signal": 0, "fair_value": 17.498619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.866, "high": 19.632, "low": 18.816, "close": 19.632, "volume": 16042}, "trend_line": null, "activity_lines": {"activity_5": 18.719333, "activity_10": 18.404291, "activity_20": 18.05869, "activity_30": null}, "trend_signal": 0, "fair_value": 17.595591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.348, "high": 20.795, "low": 19.348, "close": 20.795, "volume": 124099}, "trend_line": null, "activity_lines": {"activity_5": 19.471067, "activity_10": 18.885455, "activity_20": 18.352433, "activity_30": null}, "trend_signal": 0, "fair_value": 17.734696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.53, "high": 20.970659, "low": 20.08, "close": 20.3175, "volume": 20296}, "trend_line": null, "activity_lines": {"activity_5": 19.896767, "activity_10": 19.222436, "activity_20": 18.580519, "activity_30": null}, "trend_signal": 0, "fair_value": 17.842313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.91173, "high": 20.130439, "low": 19.503, "close": 19.503, "volume": 34221}, "trend_line": null, "activity_lines": {"activity_5": 19.910133, "activity_10": 19.361973, "activity_20": 18.712112, "activity_30": null}, "trend_signal": 0, "fair_value": 17.90874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.692, "high": 21.08, "low": 19.61647, "close": 21.08, "volume": 66044}, "trend_line": null, "activity_lines": {"activity_5": 20.372433, "activity_10": 19.745618, "activity_20": 18.980505, "activity_30": null}, "trend_signal": 0, "fair_value": 18.030712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.155, "high": 21.679529, "low": 20.875, "close": 21.435, "volume": 41096}, "trend_line": null, "activity_lines": {"activity_5": 20.762267, "activity_10": 20.143209, "activity_20": 19.26424, "activity_30": null}, "trend_signal": 0, "fair_value": 18.156796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.205, "high": 21.974629, "low": 21.205, "close": 21.9075, "volume": 37992}, "trend_line": null, "activity_lines": {"activity_5": 21.1894, "activity_10": 20.565855, "activity_20": 19.573267, "activity_30": null}, "trend_signal": 0, "fair_value": 18.29075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.79, "high": 21.815, "low": 21.21, "close": 21.255, "volume": 112773}, "trend_line": null, "activity_lines": {"activity_5": 21.324867, "activity_10": 20.804127, "activity_20": 19.800138, "activity_30": null}, "trend_signal": 0, "fair_value": 18.392966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.127619, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.64, "close": 20.7675, "volume": 19761}, "trend_line": 18.472117, "activity_lines": {"activity_5": 21.235333, "activity_10": 20.898309, "activity_20": 19.96309, "activity_30": 19.319348}, "trend_signal": 1, "fair_value": 18.472117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.274576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.768, "high": 20.56, "low": 19.51, "close": 19.863, "volume": 44668}, "trend_line": 18.59525, "activity_lines": {"activity_5": 20.76, "activity_10": 20.784118, "activity_20": 20.02325, "activity_30": 19.409083}, "trend_signal": 1, "fair_value": 18.516984, "relative_strength": null, "rate_of_change": 0.6665884587023744, "market_dynamics": 0.926581, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.07, "high": 20.49, "low": 19.7, "close": 19.785, "volume": 40978}, "trend_line": 18.697417, "activity_lines": {"activity_5": 20.3398, "activity_10": 20.625836, "activity_20": 20.065438, "activity_30": 19.485841}, "trend_signal": 1, "fair_value": 18.556609, "relative_strength": null, "rate_of_change": 0.5494252564499077, "market_dynamics": 0.53501, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 20.725181, "low": 19.42, "close": 20.1825, "volume": 37182}, "trend_line": 18.818267, "activity_lines": {"activity_5": 20.1621, "activity_10": 20.537045, "activity_20": 20.139036, "activity_30": 19.581653}, "trend_signal": 1, "fair_value": 18.605879, "relative_strength": null, "rate_of_change": 0.6463459631883763, "market_dynamics": 0.119839, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.27, "high": 20.88541, "low": 19.748, "close": 20.78, "volume": 16534}, "trend_line": 18.966133, "activity_lines": {"activity_5": 20.298567, "activity_10": 20.568027, "activity_20": 20.257431, "activity_30": 19.708216}, "trend_signal": 1, "fair_value": 18.669824, "relative_strength": null, "rate_of_change": 0.7857577958693036, "market_dynamics": -0.064417, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.61, "high": 21.883821, "low": 20.61, "close": 21.87, "volume": 26820}, "trend_line": 19.138767, "activity_lines": {"activity_5": 20.830033, "activity_10": 20.788782, "activity_20": 20.464507, "activity_30": 19.895562}, "trend_signal": 1, "fair_value": 18.761257, "relative_strength": null, "rate_of_change": 0.9102224475595642, "market_dynamics": -0.050209, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.61, "high": 22.367939, "low": 21.61, "close": 22.165, "volume": 107009}, "trend_line": 19.3042, "activity_lines": {"activity_5": 21.386333, "activity_10": 21.020136, "activity_20": 20.677245, "activity_30": 20.090803}, "trend_signal": 1, "fair_value": 18.855806, "relative_strength": null, "rate_of_change": 0.8643869273292274, "market_dynamics": 0.064653, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.94, "high": 22.73179, "low": 21.94, "close": 22.46, "volume": 40106}, "trend_line": 19.476333, "activity_lines": {"activity_5": 21.8875, "activity_10": 21.2854, "activity_20": 20.89966, "activity_30": 20.294403}, "trend_signal": 1, "fair_value": 18.953216, "relative_strength": null, "rate_of_change": 0.8916867831870721, "market_dynamics": 0.166341, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.23, "high": 22.78, "low": 22.165, "close": 22.5175, "volume": 34188}, "trend_line": 19.63675, "activity_lines": {"activity_5": 22.2295, "activity_10": 21.542482, "activity_20": 21.106731, "activity_30": 20.490608}, "trend_signal": 1, "fair_value": 19.047013, "relative_strength": null, "rate_of_change": 0.8236509408624246, "market_dynamics": 0.285277, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.965, "high": 23.76, "low": 22.846079, "close": 23.0575, "volume": 57075}, "trend_line": 19.819267, "activity_lines": {"activity_5": 22.595833, "activity_10": 21.886655, "activity_20": 21.34511, "activity_30": 20.711301}, "trend_signal": 1, "fair_value": 19.149846, "relative_strength": null, "rate_of_change": 0.9294664341095178, "market_dynamics": 0.487825, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.13, "high": 23.80501, "low": 22.9, "close": 23.3225, "volume": 52239}, "trend_line": 20.020983, "activity_lines": {"activity_5": 22.898667, "activity_10": 22.246236, "activity_20": 21.585619, "activity_30": 20.937316}, "trend_signal": 1, "fair_value": 19.254163, "relative_strength": null, "rate_of_change": 1.017777297212864, "market_dynamics": 0.600252, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.705, "high": 23.705, "low": 21.84, "close": 22.575, "volume": 26880}, "trend_line": 20.185183, "activity_lines": {"activity_5": 22.8555, "activity_10": 22.423455, "activity_20": 21.731269, "activity_30": 21.102091}, "trend_signal": 1, "fair_value": 19.335159, "relative_strength": null, "rate_of_change": 0.8201395505904853, "market_dynamics": 0.570976, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.065, "high": 23.755, "low": 22.83, "close": 23.295, "volume": 25256}, "trend_line": 20.347317, "activity_lines": {"activity_5": 23.025, "activity_10": 22.682273, "activity_20": 21.924743, "activity_30": 21.302725}, "trend_signal": 1, "fair_value": 19.42944, "relative_strength": null, "rate_of_change": 0.8032327475059393, "market_dynamics": 0.603774, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.88, "high": 24.01, "low": 23.63, "close": 23.835, "volume": 7383}, "trend_line": 20.553817, "activity_lines": {"activity_5": 23.318833, "activity_10": 22.975455, "activity_20": 22.152202, "activity_30": 21.527737}, "trend_signal": 1, "fair_value": 19.531895, "relative_strength": null, "rate_of_change": 1.014875818762731, "market_dynamics": 0.630573, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.32, "high": 23.61, "low": 23.32, "close": 23.61, "volume": 336}, "trend_line": 20.75405, "activity_lines": {"activity_5": 23.449833, "activity_10": 23.161318, "activity_20": 22.343757, "activity_30": 21.72491}, "trend_signal": 1, "fair_value": 19.62458, "relative_strength": null, "rate_of_change": 0.9741888818023474, "market_dynamics": 0.696116, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.745, "high": 24.15, "low": 23.61, "close": 24.0725, "volume": 15772}, "trend_line": 20.9845, "activity_lines": {"activity_5": 23.698167, "activity_10": 23.379818, "activity_20": 22.563681, "activity_30": 21.939003}, "trend_signal": 1, "fair_value": 19.723422, "relative_strength": null, "rate_of_change": 1.1103856837581154, "market_dynamics": 0.992405, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.065, "high": 24.915, "low": 23.895, "close": 24.1675, "volume": 42911}, "trend_line": 21.180183, "activity_lines": {"activity_5": 23.928167, "activity_10": 23.575545, "activity_20": 22.770893, "activity_30": 22.144358}, "trend_signal": 1, "fair_value": 19.820033, "relative_strength": null, "rate_of_change": 0.9325120922585667, "market_dynamics": 1.245189, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.84, "high": 24.52, "low": 22.945, "close": 23.065, "volume": 50808}, "trend_line": 21.346083, "activity_lines": {"activity_5": 23.6845, "activity_10": 23.534409, "activity_20": 22.858402, "activity_30": 22.265959}, "trend_signal": 1, "fair_value": 19.889074, "relative_strength": null, "rate_of_change": 0.7832793512690641, "market_dynamics": 1.085246, "expectation": {"probability": 65.5932, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.22, "high": 23.308491, "low": 21.945, "close": 22.46, "volume": 54233}, "trend_line": 21.485017, "activity_lines": {"activity_5": 23.2545, "activity_10": 23.372273, "activity_20": 22.880531, "activity_30": 22.337825}, "trend_signal": 1, "fair_value": 19.942635, "relative_strength": null, "rate_of_change": 0.6508641421472924, "market_dynamics": 0.763787, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.495, "high": 22.6, "low": 21.59, "close": 21.8575, "volume": 29125}, "trend_line": 21.606767, "activity_lines": {"activity_5": 22.715333, "activity_10": 23.101636, "activity_20": 22.842648, "activity_30": 22.361856}, "trend_signal": 1, "fair_value": 19.981714, "relative_strength": null, "rate_of_change": 0.566673975636148, "market_dynamics": 0.378029, "expectation": {"probability": 59.8145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2352a68-605d-46ce-8ba7-81e6f8826d8a/", "share_image": "https://sharemaestro.com/terminal/b2352a68-605d-46ce-8ba7-81e6f8826d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}