{"ticker": {"uuid": "b2352a68-605d-46ce-8ba7-81e6f8826d8a", "symbol": "AIRR", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRR rose 17.28%, moving from 1,986.30 to 2,329.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.36 on the latest week. Expectation is positive at 64.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,329.50"}, {"label": "12-Week Change", "value": "17.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2306.5, "high": 2375.5, "low": 2283.0, "close": 2329.5, "volume": 25256}, "trend_line": 2034.731669, "activity_lines": {"activity_5": 2302.5, "activity_10": 2268.227273, "activity_20": 2192.474289, "activity_30": 2130.272475}, "trend_signal": 1, "fair_value": 1826.076902, "relative_strength": null, "rate_of_change": 0.8032294638532491, "market_dynamics": -0.361124, "expectation": {"probability": 64.2185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 21.448999, "high": 22.320999, "low": 16.169001, "close": 16.169001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.169001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.282, "high": 16.719999, "low": 16.104, "close": 16.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1671.699951, "high": 1683.900024, "low": 1660.400024, "close": 1655.699951, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.862984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1651.900024, "high": 1665.599976, "low": 1651.900024, "close": 1634.400024, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.747244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1662.800049, "high": 1662.800049, "low": 16.419001, "close": 16.691, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 775.85093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.935995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.795, "high": 1720.199951, "low": 16.795, "close": 1720.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1126.605582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.313321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1726.0, "high": 1750.900024, "low": 1717.599976, "close": 1729.599976, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 1366.891512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.9257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1742.0, "high": 1776.599976, "low": 1742.0, "close": 1770.5, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1506.618785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.997488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1781.400024, "high": 1824.599976, "low": 1775.0, "close": 1758.199951, "volume": 45814}, "trend_line": null, "activity_lines": {"activity_5": 1634.592706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.464428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1770.199951, "high": 1806.800049, "low": 1727.099976, "close": 1727.099976, "volume": 9512}, "trend_line": null, "activity_lines": {"activity_5": 1743.946639, "activity_10": 1478.635687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1204.527983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1756.800049, "high": 1780.699951, "low": 1732.699951, "close": 1764.900024, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 1751.873324, "activity_10": 1580.521513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1255.470896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1836.0, "high": 1885.0, "low": 1825.599976, "close": 1843.099976, "volume": 35712}, "trend_line": null, "activity_lines": {"activity_5": 1782.886654, "activity_10": 1664.830402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1304.439986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1854.199951, "high": 1854.199951, "low": 1764.0, "close": 1764.0, "volume": 12198}, "trend_line": null, "activity_lines": {"activity_5": 1779.966659, "activity_10": 1701.550569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1339.790756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1812.800049, "high": 1838.400024, "low": 1704.599976, "close": 1760.300049, "volume": 1499}, "trend_line": null, "activity_lines": {"activity_5": 1776.24668, "activity_10": 1735.628926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.827134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1738.300049, "high": 1749.800049, "low": 1702.199951, "close": 1715.900024, "volume": 9419}, "trend_line": null, "activity_lines": {"activity_5": 1757.586686, "activity_10": 1759.345459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1392.89866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1754.199951, "high": 1829.699951, "low": 1728.800049, "close": 1829.699951, "volume": 14052}, "trend_line": null, "activity_lines": {"activity_5": 1777.606665, "activity_10": 1772.858179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1420.198741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1813.199951, "high": 1818.858032, "low": 1785.599976, "close": 1808.800049, "volume": 52843}, "trend_line": null, "activity_lines": {"activity_5": 1786.340015, "activity_10": 1780.580007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1443.057641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1828.599976, "high": 1864.800049, "low": 1807.800049, "close": 1829.199951, "volume": 97567}, "trend_line": null, "activity_lines": {"activity_5": 1804.159993, "activity_10": 1790.570907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1464.509992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1841.900024, "high": 1841.900024, "low": 1781.599976, "close": 1820.5, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": 1814.733325, "activity_10": 1797.912726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1483.246308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1846.599976, "high": 1846.599976, "low": 1834.099976, "close": 1835.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1826.19331, "activity_10": 1806.794536, "activity_20": 1716.260295, "activity_30": null}, "trend_signal": 0, "fair_value": 1500.84399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1819.599976, "high": 1821.800049, "low": 1799.800049, "close": 1821.800049, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1825.233333, "activity_10": 1811.274545, "activity_20": 1746.827539, "activity_30": null}, "trend_signal": 0, "fair_value": 1516.127612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1886.599976, "high": 1936.800049, "low": 1881.599976, "close": 1963.199951, "volume": 16042}, "trend_line": null, "activity_lines": {"activity_5": 1871.933317, "activity_10": 1840.429082, "activity_20": 1782.263197, "activity_30": null}, "trend_signal": 0, "fair_value": 1536.449082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1934.800049, "high": 2047.975952, "low": 1934.800049, "close": 2079.5, "volume": 124099}, "trend_line": null, "activity_lines": {"activity_5": 1947.106657, "activity_10": 1888.545446, "activity_20": 1819.506098, "activity_30": null}, "trend_signal": 0, "fair_value": 1560.059991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2053.0, "high": 2097.065918, "low": 2008.0, "close": 2031.75, "volume": 20296}, "trend_line": null, "activity_lines": {"activity_5": 1989.67666, "activity_10": 1922.243628, "activity_20": 1850.183284, "activity_30": null}, "trend_signal": 0, "fair_value": 1579.713742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1991.172974, "high": 2013.043945, "low": 1963.0, "close": 1950.300049, "volume": 34221}, "trend_line": null, "activity_lines": {"activity_5": 1991.013346, "activity_10": 1936.197275, "activity_20": 1871.21119, "activity_30": null}, "trend_signal": 0, "fair_value": 1594.537194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1969.199951, "high": 2063.5, "low": 1961.646973, "close": 2108.0, "volume": 66044}, "trend_line": null, "activity_lines": {"activity_5": 2037.243343, "activity_10": 1974.561821, "activity_20": 1898.050476, "activity_30": null}, "trend_signal": 0, "fair_value": 1614.285764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2115.5, "high": 2167.952881, "low": 2087.5, "close": 2143.5, "volume": 41096}, "trend_line": null, "activity_lines": {"activity_5": 2076.226676, "activity_10": 2014.320912, "activity_20": 1926.424048, "activity_30": null}, "trend_signal": 0, "fair_value": 1633.886291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2120.5, "high": 2197.462891, "low": 2120.5, "close": 2190.75, "volume": 37992}, "trend_line": null, "activity_lines": {"activity_5": 2118.940007, "activity_10": 2056.585458, "activity_20": 1957.326667, "activity_30": null}, "trend_signal": 0, "fair_value": 1653.77428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2179.0, "high": 2181.5, "low": 2121.0, "close": 2125.5, "volume": 112773}, "trend_line": null, "activity_lines": {"activity_5": 2132.48667, "activity_10": 2080.412731, "activity_20": 1980.01381, "activity_30": null}, "trend_signal": 0, "fair_value": 1670.040685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.204932, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 2064.0, "close": 2076.75, "volume": 19761}, "trend_line": 1683.597662, "activity_lines": {"activity_5": 2123.533333, "activity_10": 2089.830913, "activity_20": 1996.309048, "activity_30": 1903.605082}, "trend_signal": 1, "fair_value": 1683.597662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117147, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1976.800049, "high": 2056.0, "low": 1951.0, "close": 1986.300049, "volume": 44668}, "trend_line": 1749.268697, "activity_lines": {"activity_5": 2076.000016, "activity_10": 2078.41183, "activity_20": 2002.325005, "activity_30": 1923.134268}, "trend_signal": 1, "fair_value": 1693.362255, "relative_strength": null, "rate_of_change": 3.900637098889015, "market_dynamics": -0.203941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2007.0, "high": 2049.0, "low": 1970.0, "close": 1978.5, "volume": 40978}, "trend_line": 1814.661363, "activity_lines": {"activity_5": 2033.980013, "activity_10": 2062.583647, "activity_20": 2006.543815, "activity_30": 1937.923385}, "trend_signal": 1, "fair_value": 1702.272809, "relative_strength": null, "rate_of_change": 3.7382859541332065, "market_dynamics": -0.640257, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1950.0, "high": 2072.518066, "low": 1942.0, "close": 2018.25, "volume": 37182}, "trend_line": 1826.746365, "activity_lines": {"activity_5": 2016.21001, "activity_10": 2053.704554, "activity_20": 2013.903576, "activity_30": 1951.058135}, "trend_signal": 1, "fair_value": 1711.847876, "relative_strength": null, "rate_of_change": 0.6659645841591675, "market_dynamics": -1.082811, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2027.0, "high": 2088.541016, "low": 1974.800049, "close": 2078.0, "volume": 16534}, "trend_line": 1841.533031, "activity_lines": {"activity_5": 2029.856673, "activity_10": 2056.802734, "activity_20": 2025.7431, "activity_30": 1967.268047}, "trend_signal": 1, "fair_value": 1722.617056, "relative_strength": null, "rate_of_change": 0.8094536977496583, "market_dynamics": -1.366422, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2061.0, "high": 2188.38208, "low": 2061.0, "close": 2187.0, "volume": 26820}, "trend_line": 1913.876664, "activity_lines": {"activity_5": 2083.003337, "activity_10": 2078.878187, "activity_20": 2046.450718, "activity_30": 1989.556239}, "trend_signal": 1, "fair_value": 1735.88514, "relative_strength": null, "rate_of_change": 3.9284461251675458, "market_dynamics": -1.424301, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2161.0, "high": 2236.793945, "low": 2161.0, "close": 2216.5, "volume": 107009}, "trend_line": 1930.419999, "activity_lines": {"activity_5": 2138.633333, "activity_10": 2102.013641, "activity_20": 2067.724528, "activity_30": 2009.080325}, "trend_signal": 1, "fair_value": 1749.235553, "relative_strength": null, "rate_of_change": 0.8643887723373208, "market_dynamics": -1.328837, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2194.0, "high": 2273.178955, "low": 2194.0, "close": 2246.0, "volume": 40106}, "trend_line": 1947.633333, "activity_lines": {"activity_5": 2188.75, "activity_10": 2128.540004, "activity_20": 2089.965956, "activity_30": 2029.440325}, "trend_signal": 1, "fair_value": 1762.661619, "relative_strength": null, "rate_of_change": 0.8916885449237429, "market_dynamics": -1.252173, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2223.0, "high": 2278.0, "low": 2216.5, "close": 2251.75, "volume": 34188}, "trend_line": 1963.675, "activity_lines": {"activity_5": 2222.95, "activity_10": 2154.248184, "activity_20": 2110.673099, "activity_30": 2049.060755}, "trend_signal": 1, "fair_value": 1775.532366, "relative_strength": null, "rate_of_change": 0.8236492325426823, "market_dynamics": -1.12943, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2296.5, "high": 2376.0, "low": 2284.60791, "close": 2305.75, "volume": 57075}, "trend_line": 1981.926668, "activity_lines": {"activity_5": 2259.583333, "activity_10": 2188.665456, "activity_20": 2134.510956, "activity_30": 2071.13011}, "trend_signal": 1, "fair_value": 1789.12769, "relative_strength": null, "rate_of_change": 0.9294648045119538, "market_dynamics": -0.912471, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2313.0, "high": 2380.500977, "low": 2290.0, "close": 2332.25, "volume": 52239}, "trend_line": 2002.098336, "activity_lines": {"activity_5": 2289.866667, "activity_10": 2224.623637, "activity_20": 2158.561908, "activity_30": 2093.731615}, "trend_signal": 1, "fair_value": 1802.705748, "relative_strength": null, "rate_of_change": 1.0177807446506366, "market_dynamics": -0.663096, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2370.5, "high": 2370.5, "low": 2184.0, "close": 2257.5, "volume": 26880}, "trend_line": 2018.518335, "activity_lines": {"activity_5": 2285.55, "activity_10": 2242.345455, "activity_20": 2173.126908, "activity_30": 2110.209142}, "trend_signal": 1, "fair_value": 1813.79829, "relative_strength": null, "rate_of_change": 0.8201394858958597, "market_dynamics": -0.527854, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2306.5, "high": 2375.5, "low": 2283.0, "close": 2329.5, "volume": 25256}, "trend_line": 2034.731669, "activity_lines": {"activity_5": 2302.5, "activity_10": 2268.227273, "activity_20": 2192.474289, "activity_30": 2130.272475}, "trend_signal": 1, "fair_value": 1826.076902, "relative_strength": null, "rate_of_change": 0.8032294638532491, "market_dynamics": -0.361124, "expectation": {"probability": 64.2185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2352a68-605d-46ce-8ba7-81e6f8826d8a/", "share_image": "https://sharemaestro.com/terminal/b2352a68-605d-46ce-8ba7-81e6f8826d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}