{"ticker": {"uuid": "b2357dbf-062c-4cf3-aa22-53a4315fc841", "symbol": "0256", "name": "Citychamp Watch & Jewellery Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0256 fell 13.73%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.76 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 30.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-13.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.76"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.088, "volume": 10092000}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.088873, "activity_20": 0.0991, "activity_30": 0.119376}, "trend_signal": 0, "fair_value": 0.707365, "relative_strength": -60.755521, "rate_of_change": -2.1490564373299335, "market_dynamics": 0.198396, "expectation": {"probability": 30.7544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.02, "close": 1.09, "volume": 1394000}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.096, "activity_20": 1.139286, "activity_30": 1.169957}, "trend_signal": 0, "fair_value": 1.361474, "relative_strength": -7.390194, "rate_of_change": -0.027889447236173932, "market_dynamics": -1.254072, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.07, "close": 1.14, "volume": 11754000}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.099818, "activity_20": 1.135238, "activity_30": 1.166495}, "trend_signal": 0, "fair_value": 1.358782, "relative_strength": -6.157031, "rate_of_change": 0.055794455237520635, "market_dynamics": -0.983455, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.07, "close": 1.1, "volume": 5652000}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.096727, "activity_20": 1.128095, "activity_30": 1.160409}, "trend_signal": 0, "fair_value": 1.355897, "relative_strength": -3.716909, "rate_of_change": 0.0, "market_dynamics": -0.785648, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.03, "close": 1.1, "volume": 5708000}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.095273, "activity_20": 1.12181, "activity_30": 1.154323}, "trend_signal": 0, "fair_value": 1.353141, "relative_strength": -3.769218, "rate_of_change": -0.25118622695681303, "market_dynamics": -0.609869, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.05, "close": 1.09, "volume": 11390000}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.092727, "activity_20": 1.115524, "activity_30": 1.147785}, "trend_signal": 0, "fair_value": 1.350513, "relative_strength": -1.697381, "rate_of_change": -0.4756016999445116, "market_dynamics": -0.29769, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.07, "close": 1.16, "volume": 10256000}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.104545, "activity_20": 1.116857, "activity_30": 1.146129}, "trend_signal": 0, "fair_value": 1.348333, "relative_strength": -0.974409, "rate_of_change": -0.19685122382591894, "market_dynamics": -0.15196, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 5348000}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.116182, "activity_20": 1.118857, "activity_30": 1.144624}, "trend_signal": 0, "fair_value": 1.345897, "relative_strength": 0.762261, "rate_of_change": -0.22529583811150855, "market_dynamics": 0.078143, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 2224000}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.130727, "activity_20": 1.123429, "activity_30": 1.144581}, "trend_signal": 0, "fair_value": 1.343462, "relative_strength": -1.836712, "rate_of_change": -0.1129869810878043, "market_dynamics": 0.328792, "expectation": {"probability": 39.1569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.2, "volume": 10418000}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.147273, "activity_20": 1.130143, "activity_30": 1.145914}, "trend_signal": 0, "fair_value": 1.341282, "relative_strength": 1.672395, "rate_of_change": -0.16958738541192367, "market_dynamics": 0.608189, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 9078000}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.160727, "activity_20": 1.136619, "activity_30": 1.147376}, "trend_signal": 0, "fair_value": 1.339103, "relative_strength": 3.967805, "rate_of_change": -0.16987547278467535, "market_dynamics": 0.69447, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 7218000}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.171273, "activity_20": 1.142857, "activity_30": 1.148968}, "trend_signal": 0, "fair_value": 1.336859, "relative_strength": 10.175499, "rate_of_change": -0.22682933262318486, "market_dynamics": 0.824373, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.15, "close": 1.23, "volume": 10940000}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.185273, "activity_20": 1.15181, "activity_30": 1.152667}, "trend_signal": 0, "fair_value": 1.334551, "relative_strength": 11.4954, "rate_of_change": -0.17055140120767462, "market_dynamics": 1.043676, "expectation": {"probability": 37.3901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.14, "close": 1.14, "volume": 6104000}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.188, "activity_10": 1.181273, "activity_20": 1.151857, "activity_30": 1.150688}, "trend_signal": 0, "fair_value": 1.331731, "relative_strength": 1.767433, "rate_of_change": -0.3986616176931593, "market_dynamics": 0.917609, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.14, "close": 1.18, "volume": 13040000}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.183818, "activity_20": 1.155952, "activity_30": 1.151591}, "trend_signal": 0, "fair_value": 1.32891, "relative_strength": 6.318836, "rate_of_change": -0.3430531732418528, "market_dynamics": 0.97278, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.12, "close": 1.15, "volume": 11666400}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.179455, "activity_20": 1.157, "activity_30": 1.150817}, "trend_signal": 0, "fair_value": 1.326218, "relative_strength": 3.626503, "rate_of_change": -0.40163511187607376, "market_dynamics": 0.914829, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.15, "volume": 5682000}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.174, "activity_20": 1.15819, "activity_30": 1.150344}, "trend_signal": 0, "fair_value": 1.323526, "relative_strength": 4.360876, "rate_of_change": -0.43202777420153865, "market_dynamics": 0.536472, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 3482000}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.174182, "activity_20": 1.162238, "activity_30": 1.152129}, "trend_signal": 1, "fair_value": 1.321026, "relative_strength": 8.55112, "rate_of_change": -0.34712188230311924, "market_dynamics": 0.468604, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.17, "close": 1.28, "volume": 9086000}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.192182, "activity_20": 1.175524, "activity_30": 1.160624}, "trend_signal": 1, "fair_value": 1.319167, "relative_strength": 19.550812, "rate_of_change": 0.14516695070157026, "market_dynamics": 0.49508, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.23, "close": 1.26, "volume": 12006000}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.204727, "activity_20": 1.186, "activity_30": 1.16772}, "trend_signal": 1, "fair_value": 1.317115, "relative_strength": 15.446654, "rate_of_change": 0.3188695652173989, "market_dynamics": 0.722027, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.23, "close": 1.25, "volume": 5072000}, "trend_line": 1.157, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.214364, "activity_20": 1.194429, "activity_30": 1.173935}, "trend_signal": 1, "fair_value": 1.315128, "relative_strength": 18.509322, "rate_of_change": 0.28890485729417853, "market_dynamics": 0.952281, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.22, "close": 1.25, "volume": 338000}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.223091, "activity_20": 1.201857, "activity_30": 1.179935}, "trend_signal": 1, "fair_value": 1.313141, "relative_strength": 16.798991, "rate_of_change": 0.23050993949870138, "market_dynamics": 1.045763, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.2, "close": 1.23, "volume": 7160000}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.227273, "activity_20": 1.206619, "activity_30": 1.184473}, "trend_signal": 1, "fair_value": 1.311154, "relative_strength": 13.060559, "rate_of_change": 0.20117844174232072, "market_dynamics": 0.856664, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.07, "close": 1.12, "volume": 8616000}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.211455, "activity_20": 1.200476, "activity_30": 1.181763}, "trend_signal": 1, "fair_value": 1.308397, "relative_strength": 5.654117, "rate_of_change": -0.20077452667813414, "market_dynamics": 0.326836, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.05, "close": 1.1, "volume": 7886000}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.192364, "activity_20": 1.192333, "activity_30": 1.177914}, "trend_signal": 1, "fair_value": 1.305321, "relative_strength": 2.250924, "rate_of_change": -0.11503302241073915, "market_dynamics": -0.088865, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.09, "high": 1.24, "low": 1.07, "close": 1.09, "volume": 10884100}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.172909, "activity_20": 1.183238, "activity_30": 1.173505}, "trend_signal": 0, "fair_value": 1.301859, "relative_strength": 0.730482, "rate_of_change": -0.25899288028573075, "market_dynamics": -0.443813, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.06, "close": 1.15, "volume": 4306000}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.165455, "activity_20": 1.179857, "activity_30": 1.173161}, "trend_signal": 0, "fair_value": 1.298846, "relative_strength": 10.720076, "rate_of_change": 0.0, "market_dynamics": -0.804067, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.09, "close": 1.12, "volume": 11666000}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.152545, "activity_20": 1.173667, "activity_30": 1.170882}, "trend_signal": 0, "fair_value": 1.295641, "relative_strength": 10.924043, "rate_of_change": 0.0, "market_dynamics": -0.763749, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.09, "close": 1.15, "volume": 9812000}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.146182, "activity_20": 1.170524, "activity_30": 1.170538}, "trend_signal": 0, "fair_value": 1.292179, "relative_strength": 10.609436, "rate_of_change": 0.17311026344785457, "market_dynamics": -0.627581, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.11, "close": 1.15, "volume": 5690000}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.142182, "activity_20": 1.167524, "activity_30": 1.170065}, "trend_signal": 0, "fair_value": 1.288782, "relative_strength": 13.417804, "rate_of_change": 0.3456222193612386, "market_dynamics": -0.562733, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.15, "volume": 1068000}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.146, "activity_10": 1.140182, "activity_20": 1.164762, "activity_30": 1.169333}, "trend_signal": 0, "fair_value": 1.285192, "relative_strength": 8.519641, "rate_of_change": 0.31575784034381926, "market_dynamics": -0.510162, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.1, "close": 1.12, "volume": 9266000}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.138, "activity_10": 1.134545, "activity_20": 1.159381, "activity_30": 1.16643}, "trend_signal": 0, "fair_value": 1.281667, "relative_strength": 8.702357, "rate_of_change": 0.08583690987123517, "market_dynamics": -0.534395, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.09, "close": 1.1, "volume": 9284000}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.127636, "activity_20": 1.152476, "activity_30": 1.162172}, "trend_signal": 0, "fair_value": 1.278333, "relative_strength": 8.345942, "rate_of_change": -0.11432246998284981, "market_dynamics": -0.655493, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.08, "close": 1.1, "volume": 5125999}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.123091, "activity_20": 1.14619, "activity_30": 1.158}, "trend_signal": 0, "fair_value": 1.275192, "relative_strength": 14.483825, "rate_of_change": 0.0, "market_dynamics": -0.800929, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.08, "close": 1.09, "volume": 5010000}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.117091, "activity_20": 1.139143, "activity_30": 1.153183}, "trend_signal": 0, "fair_value": 1.272308, "relative_strength": 8.485218, "rate_of_change": -0.028677725049291725, "market_dynamics": -0.929817, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.02, "close": 1.04, "volume": 4358000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.102182, "activity_20": 1.127762, "activity_30": 1.145161}, "trend_signal": 0, "fair_value": 1.269231, "relative_strength": 6.044246, "rate_of_change": -0.14308621330840637, "market_dynamics": -1.206056, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.0, "close": 1.11, "volume": 5500000}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.100909, "activity_20": 1.123571, "activity_30": 1.141763}, "trend_signal": 0, "fair_value": 1.266538, "relative_strength": 11.340636, "rate_of_change": -0.14337725247210623, "market_dynamics": -1.19375, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.09, "close": 1.16, "volume": 6719620}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.109455, "activity_20": 1.124333, "activity_30": 1.141699}, "trend_signal": 0, "fair_value": 1.264103, "relative_strength": 11.833921, "rate_of_change": 0.0, "market_dynamics": -0.848651, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.08, "close": 1.09, "volume": 7218028}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.106, "activity_10": 1.104545, "activity_20": 1.118524, "activity_30": 1.137118}, "trend_signal": 0, "fair_value": 1.261538, "relative_strength": 2.654536, "rate_of_change": -0.2583979328165472, "market_dynamics": -0.632672, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.04, "close": 1.06, "volume": 3962076}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.095273, "activity_20": 1.110762, "activity_30": 1.130796}, "trend_signal": 0, "fair_value": 1.258397, "relative_strength": 0.629083, "rate_of_change": -0.4030224525043158, "market_dynamics": -0.476878, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 11982000}, "trend_line": 1.148667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.087636, "activity_20": 1.103952, "activity_30": 1.124774}, "trend_signal": 0, "fair_value": 1.255128, "relative_strength": 2.045944, "rate_of_change": -0.4045665909151856, "market_dynamics": -0.417379, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.0, "close": 1.02, "volume": 8394000}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.074364, "activity_20": 1.094238, "activity_30": 1.116473}, "trend_signal": 0, "fair_value": 1.251667, "relative_strength": -4.023571, "rate_of_change": -0.5223445959533968, "market_dynamics": -0.739275, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.02, "close": 1.02, "volume": 7794000}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.038, "activity_10": 1.062909, "activity_20": 1.085619, "activity_30": 1.108559}, "trend_signal": 0, "fair_value": 1.247564, "relative_strength": -2.85541, "rate_of_change": -0.6126019216447238, "market_dynamics": -0.946107, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.01, "volume": 2432000}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.051091, "activity_20": 1.077048, "activity_30": 1.100452}, "trend_signal": 0, "fair_value": 1.243269, "relative_strength": -4.159093, "rate_of_change": -0.38162595197360316, "market_dynamics": -1.058366, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 6986000}, "trend_line": 1.125667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.040909, "activity_20": 1.069, "activity_30": 1.092624}, "trend_signal": 0, "fair_value": 1.238974, "relative_strength": -5.300359, "rate_of_change": -0.5008251328300287, "market_dynamics": -1.201092, "expectation": {"probability": 39.4012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 11590000}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.012, "activity_10": 1.032182, "activity_20": 1.061381, "activity_30": 1.085161}, "trend_signal": 0, "fair_value": 1.234872, "relative_strength": -5.349893, "rate_of_change": -0.41459863352127907, "market_dynamics": -1.113458, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.5, "low": 0.86, "close": 0.88, "volume": 41228000}, "trend_line": 1.112, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.000364, "activity_20": 1.041762, "activity_30": 1.069613}, "trend_signal": 0, "fair_value": 1.229808, "relative_strength": -14.938297, "rate_of_change": -0.8028545941123905, "market_dynamics": -1.092679, "expectation": {"probability": 38.7359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 1.16, "low": 0.9, "close": 1.02, "volume": 31968000}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.998182, "activity_20": 1.036762, "activity_30": 1.063677}, "trend_signal": 0, "fair_value": 1.225577, "relative_strength": -9.334898, "rate_of_change": -0.4795863309352546, "market_dynamics": -0.776427, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.98, "close": 1.12, "volume": 7614000}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.016727, "activity_20": 1.041762, "activity_30": 1.064538}, "trend_signal": 0, "fair_value": 1.221859, "relative_strength": -4.983754, "rate_of_change": -0.4819878066301942, "market_dynamics": -0.383669, "expectation": {"probability": 36.1324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.02, "close": 1.04, "volume": 10886000}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.034, "activity_10": 1.020182, "activity_20": 1.039286, "activity_30": 1.060581}, "trend_signal": 0, "fair_value": 1.217436, "relative_strength": -13.982344, "rate_of_change": -0.6658294993430518, "market_dynamics": -0.153395, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 10720000}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.022182, "activity_20": 1.036381, "activity_30": 1.056452}, "trend_signal": 0, "fair_value": 1.213397, "relative_strength": -17.295711, "rate_of_change": -0.6702925045703869, "market_dynamics": 0.140239, "expectation": {"probability": 38.0674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.98, "close": 1.03, "volume": 9151800}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.024727, "activity_20": 1.034048, "activity_30": 1.052796}, "trend_signal": 0, "fair_value": 1.209167, "relative_strength": -13.107973, "rate_of_change": -0.6749077684331954, "market_dynamics": 0.200382, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.99, "close": 1.01, "volume": 12366557}, "trend_line": 1.072, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.023455, "activity_20": 1.030238, "activity_30": 1.048323}, "trend_signal": 0, "fair_value": 1.205513, "relative_strength": -12.326601, "rate_of_change": -0.6794010745525276, "market_dynamics": 0.147651, "expectation": {"probability": 37.3986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 13494000}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.024182, "activity_20": 1.02781, "activity_30": 1.044968}, "trend_signal": 0, "fair_value": 1.202115, "relative_strength": -12.82583, "rate_of_change": -0.31091417910448044, "market_dynamics": 0.199046, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 8036000}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.022909, "activity_20": 1.02481, "activity_30": 1.041183}, "trend_signal": 0, "fair_value": 1.198333, "relative_strength": -11.619154, "rate_of_change": -0.28072355560713613, "market_dynamics": 0.236999, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.96, "close": 0.98, "volume": 7360000}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.016182, "activity_20": 1.019333, "activity_30": 1.035656}, "trend_signal": 0, "fair_value": 1.194808, "relative_strength": -14.556992, "rate_of_change": -0.3441037397235595, "market_dynamics": 0.239649, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 6196000}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.0, "activity_10": 1.013636, "activity_20": 1.016048, "activity_30": 1.031656}, "trend_signal": 0, "fair_value": 1.191859, "relative_strength": -11.242354, "rate_of_change": -0.47080979284370195, "market_dynamics": 0.233024, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.92, "close": 0.96, "volume": 9146000}, "trend_line": 1.051667, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.001636, "activity_20": 1.009476, "activity_30": 1.025398}, "trend_signal": 0, "fair_value": 1.188141, "relative_strength": -15.041248, "rate_of_change": -0.5045411542100314, "market_dynamics": 0.091997, "expectation": {"probability": 37.3029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 11656000}, "trend_line": 1.045333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.990727, "activity_20": 1.003857, "activity_30": 1.019484}, "trend_signal": 0, "fair_value": 1.184615, "relative_strength": -17.151897, "rate_of_change": -0.6022819010199845, "market_dynamics": -0.003541, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.94, "close": 0.96, "volume": 10106688}, "trend_line": 1.039, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.982727, "activity_20": 0.998857, "activity_30": 1.013978}, "trend_signal": 0, "fair_value": 1.181154, "relative_strength": -12.835862, "rate_of_change": -0.6058356523710764, "market_dynamics": -0.076437, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.94, "close": 0.99, "volume": 13996000}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.981636, "activity_20": 0.99719, "activity_30": 1.010817}, "trend_signal": 0, "fair_value": 1.178141, "relative_strength": -7.988437, "rate_of_change": -0.5132820019249309, "market_dynamics": -0.009845, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.97, "close": 0.98, "volume": 8442000}, "trend_line": 1.029, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.979455, "activity_20": 0.994905, "activity_30": 1.007355}, "trend_signal": 0, "fair_value": 1.175064, "relative_strength": -8.410616, "rate_of_change": -0.4514993706870759, "market_dynamics": -0.095814, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 11796000}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.976364, "activity_20": 0.991857, "activity_30": 1.003548}, "trend_signal": 0, "fair_value": 1.172372, "relative_strength": -9.944154, "rate_of_change": -0.421088435374142, "market_dynamics": -0.222371, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 9426000}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.974, "activity_20": 0.989048, "activity_30": 1.000022}, "trend_signal": 0, "fair_value": 1.169551, "relative_strength": -11.397703, "rate_of_change": -0.42296668088267314, "market_dynamics": -0.320372, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.96, "volume": 7988000}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.970727, "activity_20": 0.985476, "activity_30": 0.996129}, "trend_signal": 0, "fair_value": 1.166474, "relative_strength": -12.860138, "rate_of_change": -0.4246652808445792, "market_dynamics": -0.630778, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.91, "close": 0.97, "volume": 6470313}, "trend_line": 1.013667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.970182, "activity_20": 0.983095, "activity_30": 0.993161}, "trend_signal": 0, "fair_value": 1.163141, "relative_strength": -13.58244, "rate_of_change": -0.22962598425196046, "market_dynamics": -0.625836, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.92, "close": 0.96, "volume": 9060000}, "trend_line": 1.008667, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.968, "activity_20": 0.979952, "activity_30": 0.989699}, "trend_signal": 0, "fair_value": 1.160513, "relative_strength": -11.535349, "rate_of_change": -0.49325863424577454, "market_dynamics": -0.523932, "expectation": {"probability": 37.9008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 9896000}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.966545, "activity_20": 0.976429, "activity_30": 0.986559}, "trend_signal": 0, "fair_value": 1.158013, "relative_strength": -10.932682, "rate_of_change": -0.6609713612123702, "market_dynamics": -0.385115, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.94, "volume": 7198000}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.961455, "activity_20": 0.971286, "activity_30": 0.982559}, "trend_signal": 0, "fair_value": 1.155128, "relative_strength": -16.721908, "rate_of_change": -0.49900199600798445, "market_dynamics": -0.35297, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.93, "close": 1.0, "volume": 9781992}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.967636, "activity_20": 0.972714, "activity_30": 0.982753}, "trend_signal": 0, "fair_value": 1.152692, "relative_strength": -21.162672, "rate_of_change": -0.20060180541624892, "market_dynamics": 0.090585, "expectation": {"probability": 34.196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.05, "volume": 10391993}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.982182, "activity_20": 0.979095, "activity_30": 0.986301}, "trend_signal": 0, "fair_value": 1.150769, "relative_strength": -24.24268, "rate_of_change": -0.03346733668341987, "market_dynamics": 0.50523, "expectation": {"probability": 34.8324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.97, "close": 1.0, "volume": 11012000}, "trend_line": 0.994, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.986545, "activity_20": 0.980619, "activity_30": 0.986645}, "trend_signal": 0, "fair_value": 1.148397, "relative_strength": -22.228065, "rate_of_change": -0.06705761827827536, "market_dynamics": 0.831658, "expectation": {"probability": 35.87, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.93, "close": 0.96, "volume": 14414000}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.983273, "activity_20": 0.978476, "activity_30": 0.984452}, "trend_signal": 0, "fair_value": 1.146026, "relative_strength": -23.080135, "rate_of_change": -0.20120724346076477, "market_dynamics": 1.226872, "expectation": {"probability": 36.4216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.9, "close": 0.92, "volume": 19196000}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.972909, "activity_20": 0.972762, "activity_30": 0.979806}, "trend_signal": 0, "fair_value": 1.143526, "relative_strength": -24.864905, "rate_of_change": -0.3024193548387099, "market_dynamics": 0.979688, "expectation": {"probability": 36.4338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 6954000}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.954, "activity_10": 0.967091, "activity_20": 0.969429, "activity_30": 0.976645}, "trend_signal": 0, "fair_value": 1.141218, "relative_strength": -22.320426, "rate_of_change": -0.2358948432760394, "market_dynamics": 0.564152, "expectation": {"probability": 35.8115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.9, "close": 0.93, "volume": 36980001}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.959818, "activity_20": 0.965476, "activity_30": 0.972989}, "trend_signal": 0, "fair_value": 1.138846, "relative_strength": -23.464254, "rate_of_change": -0.2703039627351452, "market_dynamics": 0.324399, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.82, "close": 0.9, "volume": 14392900}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.947818, "activity_20": 0.958905, "activity_30": 0.96757}, "trend_signal": 0, "fair_value": 1.136346, "relative_strength": -20.534413, "rate_of_change": 0.06778455284552573, "market_dynamics": -0.036854, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.86, "close": 0.96, "volume": 16524421}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.947818, "activity_20": 0.958524, "activity_30": 0.965978}, "trend_signal": 0, "fair_value": 1.134167, "relative_strength": -14.026495, "rate_of_change": -0.2031143523648098, "market_dynamics": -0.058535, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.77, "close": 0.81, "volume": 47209838}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.920545, "activity_20": 0.943857, "activity_30": 0.954839}, "trend_signal": 0, "fair_value": 1.131154, "relative_strength": -27.544071, "rate_of_change": -1.05162786579787, "market_dynamics": -0.187271, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.71, "close": 0.76, "volume": 33689946}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.886545, "activity_20": 0.925143, "activity_30": 0.94114}, "trend_signal": 0, "fair_value": 1.127436, "relative_strength": -32.849987, "rate_of_change": -0.9598563455112638, "market_dynamics": -0.530334, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.79, "volume": 17308000}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.816, "activity_10": 0.862364, "activity_20": 0.910238, "activity_30": 0.929978}, "trend_signal": 0, "fair_value": 1.123846, "relative_strength": -29.883027, "rate_of_change": -0.830737279335411, "market_dynamics": -0.706199, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.81, "volume": 13102000}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.846545, "activity_20": 0.89819, "activity_30": 0.920624}, "trend_signal": 0, "fair_value": 1.119615, "relative_strength": -26.459965, "rate_of_change": -0.7678534031413532, "market_dynamics": -1.0464, "expectation": {"probability": 35.2335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 3015986}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.834182, "activity_20": 0.886952, "activity_30": 0.911742}, "trend_signal": 0, "fair_value": 1.115, "relative_strength": -27.132495, "rate_of_change": -0.7035171637294629, "market_dynamics": -1.144194, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 7690000}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.820909, "activity_20": 0.874571, "activity_30": 0.902}, "trend_signal": 0, "fair_value": 1.110449, "relative_strength": -27.040346, "rate_of_change": -0.8147715196599341, "market_dynamics": -1.186955, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.75, "volume": 12982339}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.802727, "activity_20": 0.859238, "activity_30": 0.890172}, "trend_signal": 0, "fair_value": 1.105833, "relative_strength": -27.483713, "rate_of_change": -0.9285003316072561, "market_dynamics": -1.235539, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.68, "close": 0.83, "volume": 110674339}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.802545, "activity_20": 0.852524, "activity_30": 0.884065}, "trend_signal": 0, "fair_value": 1.101731, "relative_strength": -21.053754, "rate_of_change": -0.5407352052144182, "market_dynamics": -0.991625, "expectation": {"probability": 35.1046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.65, "close": 0.67, "volume": 52144000}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.775091, "activity_20": 0.831238, "activity_30": 0.867957}, "trend_signal": 0, "fair_value": 1.097051, "relative_strength": -37.015162, "rate_of_change": -1.1960851047172518, "market_dynamics": -0.987162, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 3502000}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.757273, "activity_20": 0.81419, "activity_30": 0.854495}, "trend_signal": 0, "fair_value": 1.092372, "relative_strength": -33.936945, "rate_of_change": -0.953814763824369, "market_dynamics": -1.015575, "expectation": {"probability": 35.1334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.66, "volume": 16282000}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.736909, "activity_20": 0.794571, "activity_30": 0.839011}, "trend_signal": 0, "fair_value": 1.088205, "relative_strength": -39.517789, "rate_of_change": -1.111111111111112, "market_dynamics": -1.014831, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.59, "close": 0.61, "volume": 36464000}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.710182, "activity_20": 0.771524, "activity_30": 0.820946}, "trend_signal": 0, "fair_value": 1.084615, "relative_strength": -46.903395, "rate_of_change": -1.3108988764044924, "market_dynamics": -1.308802, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.51, "close": 0.54, "volume": 46562000}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.673455, "activity_20": 0.743667, "activity_30": 0.799118}, "trend_signal": 0, "fair_value": 1.081154, "relative_strength": -53.978556, "rate_of_change": -1.7077805342620638, "market_dynamics": -1.34531, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 23329207}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.635818, "activity_20": 0.715381, "activity_30": 0.776323}, "trend_signal": 0, "fair_value": 1.077949, "relative_strength": -54.793896, "rate_of_change": -1.8145952952105466, "market_dynamics": -1.384323, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 21856000}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.546, "activity_10": 0.607273, "activity_20": 0.691333, "activity_30": 0.755828}, "trend_signal": 0, "fair_value": 1.075256, "relative_strength": -54.762345, "rate_of_change": -1.7302785173894921, "market_dynamics": -1.367942, "expectation": {"probability": 35.5101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.5, "close": 0.56, "volume": 230060000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.589273, "activity_20": 0.67219, "activity_30": 0.738215}, "trend_signal": 0, "fair_value": 1.072564, "relative_strength": -50.92599, "rate_of_change": -1.6406962785114025, "market_dynamics": -1.220458, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 80100000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.568182, "activity_20": 0.650952, "activity_30": 0.718903}, "trend_signal": 0, "fair_value": 1.069615, "relative_strength": -53.15731, "rate_of_change": -1.7899925915348163, "market_dynamics": -1.182688, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.45, "close": 0.46, "volume": 101062000}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.540364, "activity_20": 0.626, "activity_30": 0.696667}, "trend_signal": 0, "fair_value": 1.066154, "relative_strength": -57.372164, "rate_of_change": -2.1126751811618987, "market_dynamics": -1.106697, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 46910000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.517455, "activity_20": 0.602333, "activity_30": 0.674882}, "trend_signal": 0, "fair_value": 1.062628, "relative_strength": -56.507219, "rate_of_change": -2.158272467933786, "market_dynamics": -1.118889, "expectation": {"probability": 37.5243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.36, "close": 0.455, "volume": 200398000}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.499455, "activity_20": 0.581286, "activity_30": 0.654516}, "trend_signal": 0, "fair_value": 1.059199, "relative_strength": -51.153395, "rate_of_change": -2.184341615769199, "market_dynamics": -1.199174, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.41, "close": 0.43, "volume": 160230000}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.481364, "activity_20": 0.560262, "activity_30": 0.633624}, "trend_signal": 0, "fair_value": 1.055224, "relative_strength": -54.198697, "rate_of_change": -2.2551413907324322, "market_dynamics": -1.187274, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.64, "low": 0.43, "close": 0.475, "volume": 302528000}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.475636, "activity_20": 0.545333, "activity_30": 0.616731}, "trend_signal": 0, "fair_value": 1.051538, "relative_strength": -49.960094, "rate_of_change": -2.375029348576945, "market_dynamics": -1.143244, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.45, "close": 0.475, "volume": 125229336}, "trend_line": 0.700167, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.472364, "activity_20": 0.531762, "activity_30": 0.600968}, "trend_signal": 0, "fair_value": 1.047596, "relative_strength": -50.249716, "rate_of_change": -2.6644127267899593, "market_dynamics": -0.885973, "expectation": {"probability": 36.7304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.465, "close": 0.48, "volume": 169004664}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.471182, "activity_20": 0.520167, "activity_30": 0.586763}, "trend_signal": 0, "fair_value": 1.043237, "relative_strength": -49.753201, "rate_of_change": -2.4756950841727705, "market_dynamics": -0.656797, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.475, "close": 0.495, "volume": 132782000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.473273, "activity_20": 0.511571, "activity_30": 0.574645}, "trend_signal": 0, "fair_value": 1.038718, "relative_strength": -48.496241, "rate_of_change": -2.2699547327091794, "market_dynamics": -0.295996, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.46, "close": 0.465, "volume": 109150000}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.478, "activity_10": 0.470545, "activity_20": 0.501619, "activity_30": 0.561591}, "trend_signal": 0, "fair_value": 1.034006, "relative_strength": -51.332521, "rate_of_change": -2.272628507806433, "market_dynamics": 0.042099, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 76422000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.469545, "activity_20": 0.493214, "activity_30": 0.549516}, "trend_signal": 0, "fair_value": 1.029359, "relative_strength": -49.826019, "rate_of_change": -2.4279057358008016, "market_dynamics": 0.239812, "expectation": {"probability": 35.9241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.445, "close": 0.455, "volume": 86942000}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.467727, "activity_20": 0.485214, "activity_30": 0.537817}, "trend_signal": 0, "fair_value": 1.024199, "relative_strength": -51.081698, "rate_of_change": -2.4881626444015925, "market_dynamics": 0.379952, "expectation": {"probability": 35.8883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 82864000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.458727, "activity_20": 0.47519, "activity_30": 0.524559}, "trend_signal": 0, "fair_value": 1.01859, "relative_strength": -54.701641, "rate_of_change": -2.605479452054801, "market_dynamics": 0.274506, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.42, "high": 0.69, "low": 0.42, "close": 0.485, "volume": 1429832000}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.463091, "activity_20": 0.473048, "activity_30": 0.51686}, "trend_signal": 0, "fair_value": 1.012596, "relative_strength": -45.320906, "rate_of_change": -2.6199131935538826, "market_dynamics": 0.483279, "expectation": {"probability": 33.5032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.91, "low": 0.4, "close": 0.54, "volume": 6779716000}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.484, "activity_10": 0.476909, "activity_20": 0.477167, "activity_30": 0.513731}, "trend_signal": 0, "fair_value": 1.007532, "relative_strength": -39.962072, "rate_of_change": -1.5293118096856426, "market_dynamics": 0.720246, "expectation": {"probability": 34.2586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.415, "close": 0.42, "volume": 2964046000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.466909, "activity_20": 0.470429, "activity_30": 0.503441}, "trend_signal": 0, "fair_value": 1.001571, "relative_strength": -51.67246, "rate_of_change": -1.9556514236410762, "market_dynamics": 0.822363, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.56, "low": 0.41, "close": 0.475, "volume": 3622612000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.467909, "activity_20": 0.469833, "activity_30": 0.49743}, "trend_signal": 0, "fair_value": 0.996603, "relative_strength": -44.893341, "rate_of_change": -1.8480481970969722, "market_dynamics": 1.1329, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.415, "close": 0.43, "volume": 1307762000}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.460727, "activity_20": 0.465262, "activity_30": 0.489194}, "trend_signal": 0, "fair_value": 0.99141, "relative_strength": -50.484739, "rate_of_change": -2.271427213731489, "market_dynamics": 0.984532, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 780480000}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.450818, "activity_20": 0.459167, "activity_30": 0.480484}, "trend_signal": 0, "fair_value": 0.98641, "relative_strength": -52.742653, "rate_of_change": -2.4464220183486307, "market_dynamics": 0.712268, "expectation": {"probability": 36.2742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.375, "close": 0.38, "volume": 585138000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.437, "activity_20": 0.450786, "activity_30": 0.470699}, "trend_signal": 0, "fair_value": 0.981218, "relative_strength": -53.519693, "rate_of_change": -2.5705939996275835, "market_dynamics": 0.451396, "expectation": {"probability": 36.1594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 320067598}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.425636, "activity_20": 0.443738, "activity_30": 0.462118}, "trend_signal": 0, "fair_value": 0.97625, "relative_strength": -52.441566, "rate_of_change": -2.348841698841706, "market_dynamics": 0.119545, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 287196000}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.413, "activity_20": 0.435905, "activity_30": 0.453355}, "trend_signal": 0, "fair_value": 0.97125, "relative_strength": -53.92245, "rate_of_change": -3.0312375823641373, "market_dynamics": -0.091857, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 308682000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.400091, "activity_20": 0.427548, "activity_30": 0.444935}, "trend_signal": 0, "fair_value": 0.966186, "relative_strength": -54.172277, "rate_of_change": -2.106625891946989, "market_dynamics": -0.279655, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.305, "close": 0.325, "volume": 1579066000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.381818, "activity_20": 0.416286, "activity_30": 0.434925}, "trend_signal": 0, "fair_value": 0.960897, "relative_strength": -57.106401, "rate_of_change": -2.6032609487949006, "market_dynamics": -0.378453, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.29, "close": 0.295, "volume": 644464000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.332, "activity_10": 0.361, "activity_20": 0.402786, "activity_30": 0.423785}, "trend_signal": 0, "fair_value": 0.954968, "relative_strength": -60.495231, "rate_of_change": -2.601637489923382, "market_dynamics": -0.567371, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.18, "close": 0.231, "volume": 317126000}, "trend_line": 0.442867, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.333, "activity_20": 0.383833, "activity_30": 0.409301}, "trend_signal": 0, "fair_value": 0.949205, "relative_strength": -69.267295, "rate_of_change": -2.773435784851812, "market_dynamics": -0.780985, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.212, "close": 0.212, "volume": 111920000}, "trend_line": 0.431933, "activity_lines": {"activity_5": 0.2586, "activity_10": 0.304982, "activity_20": 0.364233, "activity_30": 0.394406}, "trend_signal": 0, "fair_value": 0.943192, "relative_strength": -71.113563, "rate_of_change": -2.4689127887153477, "market_dynamics": -0.962564, "expectation": {"probability": 35.808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.206, "close": 0.214, "volume": 41033741}, "trend_line": 0.422067, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.282109, "activity_20": 0.346076, "activity_30": 0.380346}, "trend_signal": 0, "fair_value": 0.937321, "relative_strength": -69.52193, "rate_of_change": -2.284150551127139, "market_dynamics": -1.151021, "expectation": {"probability": 33.6246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.217, "high": 0.241, "low": 0.198, "close": 0.225, "volume": 123222000}, "trend_line": 0.4119, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.265164, "activity_20": 0.330233, "activity_30": 0.367632}, "trend_signal": 0, "fair_value": 0.931583, "relative_strength": -68.291215, "rate_of_change": -2.408859256942627, "market_dynamics": -1.269844, "expectation": {"probability": 34.3562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.198, "close": 0.2, "volume": 31295456}, "trend_line": 0.3999, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.247036, "activity_20": 0.313295, "activity_30": 0.353961}, "trend_signal": 0, "fair_value": 0.925558, "relative_strength": -70.032979, "rate_of_change": -2.913328477785873, "market_dynamics": -1.313778, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.198, "high": 0.201, "low": 0.18, "close": 0.183, "volume": 31625463}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.229091, "activity_20": 0.296, "activity_30": 0.339968}, "trend_signal": 0, "fair_value": 0.92, "relative_strength": -70.580309, "rate_of_change": -2.8089522380595136, "market_dynamics": -1.371669, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.186, "high": 0.207, "low": 0.168, "close": 0.2, "volume": 66688278}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.217909, "activity_20": 0.281667, "activity_30": 0.327796}, "trend_signal": 0, "fair_value": 0.914872, "relative_strength": -68.045793, "rate_of_change": -2.2299294769043887, "market_dynamics": -1.377469, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.176, "close": 0.183, "volume": 26008000}, "trend_line": 0.3711, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.206727, "activity_20": 0.266929, "activity_30": 0.315086}, "trend_signal": 0, "fair_value": 0.90925, "relative_strength": -69.526026, "rate_of_change": -2.3421052631579, "market_dynamics": -1.369851, "expectation": {"probability": 36.3289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.178, "close": 0.18, "volume": 30874000}, "trend_line": 0.361933, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.198218, "activity_20": 0.25301, "activity_30": 0.302757}, "trend_signal": 0, "fair_value": 0.903353, "relative_strength": -69.444994, "rate_of_change": -2.470223659390995, "market_dynamics": -1.350404, "expectation": {"probability": 35.6598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.178, "high": 0.188, "low": 0.168, "close": 0.171, "volume": 22568000}, "trend_line": 0.3533, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.190709, "activity_20": 0.239686, "activity_30": 0.290439}, "trend_signal": 0, "fair_value": 0.897269, "relative_strength": -70.319602, "rate_of_change": -2.3852480984049538, "market_dynamics": -1.287961, "expectation": {"probability": 34.9415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.155, "close": 0.159, "volume": 27380000}, "trend_line": 0.342767, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.183273, "activity_20": 0.226976, "activity_30": 0.277903}, "trend_signal": 0, "fair_value": 0.891237, "relative_strength": -69.75231, "rate_of_change": -2.9813189923577736, "market_dynamics": -1.212822, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.202, "low": 0.15, "close": 0.193, "volume": 36658000}, "trend_line": 0.333367, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.183327, "activity_20": 0.218748, "activity_30": 0.268241}, "trend_signal": 0, "fair_value": 0.884846, "relative_strength": -63.02326, "rate_of_change": -2.742387686095792, "market_dynamics": -0.890259, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.193, "high": 0.206, "low": 0.184, "close": 0.205, "volume": 45550000}, "trend_line": 0.3242, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.185909, "activity_20": 0.213005, "activity_30": 0.259959}, "trend_signal": 0, "fair_value": 0.878083, "relative_strength": -59.903509, "rate_of_change": -2.7498222679509476, "market_dynamics": -0.456912, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.205, "high": 0.236, "low": 0.196, "close": 0.232, "volume": 39222000}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.193564, "activity_20": 0.210905, "activity_30": 0.254011}, "trend_signal": 0, "fair_value": 0.871686, "relative_strength": -53.021691, "rate_of_change": -2.7041949413941917, "market_dynamics": 0.059914, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.206, "close": 0.23, "volume": 32414341}, "trend_line": 0.3076, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.200727, "activity_20": 0.209462, "activity_30": 0.248499}, "trend_signal": 0, "fair_value": 0.865212, "relative_strength": -51.32621, "rate_of_change": -2.4832531789635306, "market_dynamics": 0.56602, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.222, "high": 0.232, "low": 0.221, "close": 0.23, "volume": 12226000}, "trend_line": 0.299767, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.207345, "activity_20": 0.208733, "activity_30": 0.243492}, "trend_signal": 0, "fair_value": 0.858865, "relative_strength": -49.923789, "rate_of_change": -2.5464889466839984, "market_dynamics": 0.814048, "expectation": {"probability": 34.1961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.19, "close": 0.199, "volume": 14278000}, "trend_line": 0.291233, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.207473, "activity_20": 0.20579, "activity_30": 0.236991}, "trend_signal": 0, "fair_value": 0.852064, "relative_strength": -55.985066, "rate_of_change": -2.8468777417127256, "market_dynamics": 0.856443, "expectation": {"probability": 34.0843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.196, "high": 0.203, "low": 0.177, "close": 0.18, "volume": 13202000}, "trend_line": 0.2834, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.204164, "activity_20": 0.201852, "activity_30": 0.229815}, "trend_signal": 0, "fair_value": 0.845141, "relative_strength": -58.516159, "rate_of_change": -2.689599049558269, "market_dynamics": 0.748023, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.173, "close": 0.185, "volume": 20020000}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.201818, "activity_20": 0.199248, "activity_30": 0.223467}, "trend_signal": 0, "fair_value": 0.838122, "relative_strength": -56.544696, "rate_of_change": -3.5285815102328892, "market_dynamics": 0.642895, "expectation": {"probability": 32.5261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.183, "high": 0.206, "low": 0.181, "close": 0.201, "volume": 14726000}, "trend_line": 0.2621, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.202291, "activity_20": 0.198833, "activity_30": 0.218796}, "trend_signal": 0, "fair_value": 0.831141, "relative_strength": -51.08304, "rate_of_change": -4.13313825896122, "market_dynamics": 0.585933, "expectation": {"probability": 32.8029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.167, "close": 0.168, "volume": 15614000}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.196218, "activity_20": 0.195724, "activity_30": 0.212725}, "trend_signal": 0, "fair_value": 0.824013, "relative_strength": -58.589778, "rate_of_change": -3.204883632201457, "market_dynamics": 0.50867, "expectation": {"probability": 33.9606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.158, "close": 0.16, "volume": 6920000}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.175, "activity_10": 0.188527, "activity_20": 0.192152, "activity_30": 0.20668}, "trend_signal": 0, "fair_value": 0.816705, "relative_strength": -57.957745, "rate_of_change": -4.138746551044534, "market_dynamics": 0.458834, "expectation": {"probability": 33.7069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.163, "high": 0.167, "low": 0.156, "close": 0.158, "volume": 8330000}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.181073, "activity_20": 0.188638, "activity_30": 0.201183}, "trend_signal": 0, "fair_value": 0.809449, "relative_strength": -57.28958, "rate_of_change": -3.7282072368421018, "market_dynamics": 0.377679, "expectation": {"probability": 33.1427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.161, "high": 0.166, "low": 0.154, "close": 0.158, "volume": 1340000}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.174473, "activity_20": 0.18539, "activity_30": 0.196271}, "trend_signal": 0, "fair_value": 0.802128, "relative_strength": -56.006927, "rate_of_change": -3.587704424408357, "market_dynamics": 0.247179, "expectation": {"probability": 32.4868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.129, "close": 0.132, "volume": 12140000}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.164491, "activity_20": 0.179986, "activity_30": 0.190224}, "trend_signal": 0, "fair_value": 0.794641, "relative_strength": -62.633141, "rate_of_change": -3.6618482897936926, "market_dynamics": 0.123896, "expectation": {"probability": 32.5653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.099, "close": 0.109, "volume": 26978000}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.152109, "activity_20": 0.172714, "activity_30": 0.183226}, "trend_signal": 0, "fair_value": 0.787455, "relative_strength": -67.260632, "rate_of_change": -4.230526930522785, "market_dynamics": -0.055603, "expectation": {"probability": 33.3154, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.098, "close": 0.102, "volume": 15752000}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.140655, "activity_20": 0.165129, "activity_30": 0.17637}, "trend_signal": 0, "fair_value": 0.780737, "relative_strength": -68.092872, "rate_of_change": -4.289685835970172, "market_dynamics": -0.297487, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.092, "close": 0.096, "volume": 8544000}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.129873, "activity_20": 0.157438, "activity_30": 0.169703}, "trend_signal": 0, "fair_value": 0.773981, "relative_strength": -68.880702, "rate_of_change": -4.4147231015436486, "market_dynamics": -0.606791, "expectation": {"probability": 32.9872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.079, "close": 0.092, "volume": 26358000}, "trend_line": 0.182767, "activity_lines": {"activity_5": 0.1, "activity_10": 0.119891, "activity_20": 0.149781, "activity_30": 0.163346}, "trend_signal": 0, "fair_value": 0.767071, "relative_strength": -69.009547, "rate_of_change": -4.07593435257934, "market_dynamics": -0.717744, "expectation": {"probability": 32.36, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.104, "low": 0.081, "close": 0.086, "volume": 15076000}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.110509, "activity_20": 0.141971, "activity_30": 0.157103}, "trend_signal": 0, "fair_value": 0.760186, "relative_strength": -70.443288, "rate_of_change": -3.8119573008256413, "market_dynamics": -0.822721, "expectation": {"probability": 32.2272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.087, "high": 0.11, "low": 0.082, "close": 0.085, "volume": 16467521}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.103036, "activity_20": 0.134471, "activity_30": 0.151245}, "trend_signal": 0, "fair_value": 0.753103, "relative_strength": -70.76718, "rate_of_change": -2.7684869169510864, "market_dynamics": -0.828096, "expectation": {"probability": 31.4952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.079, "close": 0.083, "volume": 21134000}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.096709, "activity_20": 0.127133, "activity_30": 0.145572}, "trend_signal": 0, "fair_value": 0.746327, "relative_strength": -70.902733, "rate_of_change": -2.5156055296519675, "market_dynamics": -0.715053, "expectation": {"probability": 31.3627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 9068000}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.091236, "activity_20": 0.120033, "activity_30": 0.139983}, "trend_signal": 0, "fair_value": 0.739276, "relative_strength": -70.803503, "rate_of_change": -2.6801413885604877, "market_dynamics": -0.789351, "expectation": {"probability": 30.6328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.074, "close": 0.077, "volume": 8922000}, "trend_line": 0.157233, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.086636, "activity_20": 0.113243, "activity_30": 0.134488}, "trend_signal": 0, "fair_value": 0.732397, "relative_strength": -70.711054, "rate_of_change": -3.0425425641468324, "market_dynamics": -0.836426, "expectation": {"probability": 30.6328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.078, "high": 0.106, "low": 0.075, "close": 0.095, "volume": 43816000}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.086782, "activity_20": 0.108905, "activity_30": 0.130473}, "trend_signal": 0, "fair_value": 0.725827, "relative_strength": -63.512816, "rate_of_change": -2.2259958151278694, "market_dynamics": -0.599347, "expectation": {"probability": 30.4131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.093, "close": 0.098, "volume": 14862000}, "trend_line": 0.1509, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.088145, "activity_20": 0.105495, "activity_30": 0.126877}, "trend_signal": 0, "fair_value": 0.719468, "relative_strength": -60.389941, "rate_of_change": -1.8428053833594624, "market_dynamics": -0.423316, "expectation": {"probability": 31.1339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.089, "close": 0.094, "volume": 11032000}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.088982, "activity_20": 0.102333, "activity_30": 0.123206}, "trend_signal": 0, "fair_value": 0.713468, "relative_strength": -60.189483, "rate_of_change": -2.3412856196156446, "market_dynamics": -0.148173, "expectation": {"probability": 32.052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.088, "volume": 10092000}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.088873, "activity_20": 0.0991, "activity_30": 0.119376}, "trend_signal": 0, "fair_value": 0.707365, "relative_strength": -60.755521, "rate_of_change": -2.1490564373299335, "market_dynamics": 0.198396, "expectation": {"probability": 30.7544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2357dbf-062c-4cf3-aa22-53a4315fc841/", "share_image": "https://sharemaestro.com/terminal/b2357dbf-062c-4cf3-aa22-53a4315fc841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}