{"ticker": {"uuid": "b236a18f-be25-4ec7-ad63-49457105afe7", "symbol": "LCEU", "name": "BNP Paribas Easy Low Carbon 100 Europe PAB", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LCEU rose 6.42%, moving from 287.45 to 305.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "305.90"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 301.600006, "high": 307.049988, "low": 301.600006, "close": 305.899994, "volume": 931}, "trend_line": 284.878334, "activity_lines": {"activity_5": 301.849996, "activity_10": 299.882725, "activity_20": 294.091906, "activity_30": 289.535377}, "trend_signal": 1, "fair_value": 257.434615, "relative_strength": 2.303061, "rate_of_change": 0.3057402897583198, "market_dynamics": 1.260678, "expectation": {"probability": 55.5597, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 227.199997, "high": 228.0, "low": 220.800003, "close": 221.949997, "volume": 932}, "trend_line": 226.460001, "activity_lines": {"activity_5": 226.689998, "activity_10": 227.710907, "activity_20": 228.814523, "activity_30": 228.092581}, "trend_signal": 1, "fair_value": 207.773526, "relative_strength": -2.420598, "rate_of_change": 0.06554412415688914, "market_dynamics": -0.835893, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.399994, "high": 226.899994, "low": 222.100006, "close": 223.25, "volume": 4890}, "trend_line": 226.64, "activity_lines": {"activity_5": 224.983332, "activity_10": 226.792726, "activity_20": 228.227142, "activity_30": 227.885484}, "trend_signal": 0, "fair_value": 208.076795, "relative_strength": -2.024047, "rate_of_change": 0.07948379369652167, "market_dynamics": -1.07571, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.149994, "high": 227.600006, "low": 224.75, "close": 225.399994, "volume": 1014}, "trend_line": 226.723334, "activity_lines": {"activity_5": 224.519997, "activity_10": 226.430907, "activity_20": 227.860237, "activity_30": 227.805483}, "trend_signal": 0, "fair_value": 208.414231, "relative_strength": -2.257353, "rate_of_change": 0.03676932580303909, "market_dynamics": -1.153302, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.399994, "high": 227.25, "low": 222.050003, "close": 222.949997, "volume": 880}, "trend_line": 226.803334, "activity_lines": {"activity_5": 223.81333, "activity_10": 225.632725, "activity_20": 227.281189, "activity_30": 227.562042}, "trend_signal": 0, "fair_value": 208.7175, "relative_strength": -2.552713, "rate_of_change": 0.03528529621922925, "market_dynamics": -1.200921, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.75, "high": 227.550003, "low": 220.800003, "close": 226.050003, "volume": 2297}, "trend_line": 226.886667, "activity_lines": {"activity_5": 224.446665, "activity_10": 225.542726, "activity_20": 227.038094, "activity_30": 227.51344}, "trend_signal": 0, "fair_value": 209.036411, "relative_strength": -2.022288, "rate_of_change": 0.036742405206433994, "market_dynamics": -1.055072, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.399994, "high": 225.949997, "low": 222.149994, "close": 222.75, "volume": 2741}, "trend_line": 226.986667, "activity_lines": {"activity_5": 224.056666, "activity_10": 224.785453, "activity_20": 226.501904, "activity_30": 227.246559}, "trend_signal": 0, "fair_value": 209.373141, "relative_strength": -1.253544, "rate_of_change": 0.04407486844523251, "market_dynamics": -1.096921, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.050003, "high": 224.100006, "low": 219.649994, "close": 222.300003, "volume": 4333}, "trend_line": 226.938334, "activity_lines": {"activity_5": 223.463334, "activity_10": 224.071818, "activity_20": 225.965237, "activity_30": 226.944193}, "trend_signal": 0, "fair_value": 209.677244, "relative_strength": -0.240458, "rate_of_change": -0.021293321162345506, "market_dynamics": -0.987465, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.699997, "high": 223.25, "low": 216.800003, "close": 220.300003, "volume": 3101}, "trend_line": 226.971667, "activity_lines": {"activity_5": 222.266669, "activity_10": 223.155455, "activity_20": 225.281666, "activity_30": 226.515914}, "trend_signal": 0, "fair_value": 209.950834, "relative_strength": -0.01156, "rate_of_change": 0.014688131093797028, "market_dynamics": -0.95012, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.149994, "high": 224.199997, "low": 218.350006, "close": 220.199997, "volume": 2362}, "trend_line": 227.185, "activity_lines": {"activity_5": 221.376667, "activity_10": 222.47, "activity_20": 224.650714, "activity_30": 226.079032}, "trend_signal": 0, "fair_value": 210.230321, "relative_strength": 0.307554, "rate_of_change": 0.09399102664210761, "market_dynamics": -0.982455, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.699997, "high": 221.100006, "low": 213.149994, "close": 213.149994, "volume": 1367}, "trend_line": 227.031667, "activity_lines": {"activity_5": 218.319998, "activity_10": 220.636363, "activity_20": 223.396427, "activity_30": 225.173548}, "trend_signal": 0, "fair_value": 210.488975, "relative_strength": -0.286379, "rate_of_change": -0.06749257213284482, "market_dynamics": -1.062777, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.300003, "high": 214.25, "low": 210.350006, "close": 210.350006, "volume": 1068}, "trend_line": 226.501667, "activity_lines": {"activity_5": 215.19, "activity_10": 218.549091, "activity_20": 221.958571, "activity_30": 224.097312}, "trend_signal": 0, "fair_value": 210.798782, "relative_strength": -0.785811, "rate_of_change": -0.23344760975569154, "market_dynamics": -1.244219, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.199997, "high": 219.300003, "low": 211.199997, "close": 218.5, "volume": 1163}, "trend_line": 226.233333, "activity_lines": {"activity_5": 215.603334, "activity_10": 218.154546, "activity_20": 221.388571, "activity_30": 223.581075}, "trend_signal": 0, "fair_value": 211.086987, "relative_strength": -0.298588, "rate_of_change": -0.1184688852643235, "market_dynamics": -1.283204, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.5, "high": 220.699997, "low": 215.800003, "close": 217.0, "volume": 1155}, "trend_line": 225.805, "activity_lines": {"activity_5": 215.77, "activity_10": 217.573637, "activity_20": 220.741666, "activity_30": 222.985376}, "trend_signal": 0, "fair_value": 211.314423, "relative_strength": -1.232653, "rate_of_change": -0.18933240045576344, "market_dynamics": -1.354012, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.850006, "high": 222.949997, "low": 217.75, "close": 222.550003, "volume": 2413}, "trend_line": 225.506667, "activity_lines": {"activity_5": 218.006668, "activity_10": 218.154546, "activity_20": 220.665714, "activity_30": 222.775376}, "trend_signal": 0, "fair_value": 211.56718, "relative_strength": -3.005128, "rate_of_change": -0.13211974934125184, "market_dynamics": -1.080167, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.550003, "high": 224.899994, "low": 222.5, "close": 224.850006, "volume": 1741}, "trend_line": 225.318333, "activity_lines": {"activity_5": 220.853337, "activity_10": 219.160911, "activity_20": 220.848572, "activity_30": 222.733011}, "trend_signal": 0, "fair_value": 211.831347, "relative_strength": -2.604616, "rate_of_change": -0.08351593436481307, "market_dynamics": -0.681899, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.75, "high": 227.699997, "low": 222.399994, "close": 227.699997, "volume": 1427}, "trend_line": 225.186667, "activity_lines": {"activity_5": 223.870001, "activity_10": 220.707274, "activity_20": 221.290953, "activity_30": 222.886667}, "trend_signal": 0, "fair_value": 212.113141, "relative_strength": -3.473428, "rate_of_change": -0.058435546831422554, "market_dynamics": -0.212772, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.699997, "high": 231.199997, "low": 227.699997, "close": 231.199997, "volume": 1049}, "trend_line": 225.178334, "activity_lines": {"activity_5": 226.896666, "activity_10": 222.8, "activity_20": 222.075953, "activity_30": 223.274624}, "trend_signal": 0, "fair_value": 212.426603, "relative_strength": -3.978597, "rate_of_change": -0.0037004855176409096, "market_dynamics": 0.261175, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.949997, "high": 235.75, "low": 230.649994, "close": 234.5, "volume": 3750}, "trend_line": 225.216667, "activity_lines": {"activity_5": 230.176666, "activity_10": 225.330909, "activity_20": 223.175, "activity_30": 223.876021}, "trend_signal": 0, "fair_value": 212.746218, "relative_strength": -2.462598, "rate_of_change": 0.017023396220701408, "market_dynamics": 0.718478, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.75, "high": 235.0, "low": 232.949997, "close": 234.75, "volume": 2505}, "trend_line": 225.365, "activity_lines": {"activity_5": 232.373333, "activity_10": 227.649091, "activity_20": 224.295476, "activity_30": 224.491075}, "trend_signal": 0, "fair_value": 213.071282, "relative_strength": -2.004549, "rate_of_change": 0.06586235467200482, "market_dynamics": 0.962427, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.5, "high": 236.149994, "low": 235.0, "close": 235.649994, "volume": 1155}, "trend_line": 225.533333, "activity_lines": {"activity_5": 234.056664, "activity_10": 229.866363, "activity_20": 225.467381, "activity_30": 225.154623}, "trend_signal": 0, "fair_value": 213.374936, "relative_strength": -1.80328, "rate_of_change": 0.07469349721562347, "market_dynamics": 1.043472, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.5, "high": 236.800003, "low": 232.100006, "close": 233.949997, "volume": 4559}, "trend_line": 225.678333, "activity_lines": {"activity_5": 234.453331, "activity_10": 231.365453, "activity_20": 226.437142, "activity_30": 225.697634}, "trend_signal": 1, "fair_value": 213.644872, "relative_strength": -1.505593, "rate_of_change": 0.0642920485727093, "market_dynamics": 1.197232, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.100006, "high": 235.949997, "low": 233.050003, "close": 234.949997, "volume": 5227}, "trend_line": 225.764999, "activity_lines": {"activity_5": 234.766664, "activity_10": 232.617271, "activity_20": 227.444999, "activity_30": 226.295806}, "trend_signal": 1, "fair_value": 213.933654, "relative_strength": -1.68498, "rate_of_change": 0.038402446015931756, "market_dynamics": 1.15736, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.449997, "high": 235.449997, "low": 229.75, "close": 231.449997, "volume": 3635}, "trend_line": 225.949999, "activity_lines": {"activity_5": 233.66333, "activity_10": 232.933634, "activity_20": 228.063808, "activity_30": 226.66258}, "trend_signal": 1, "fair_value": 214.194103, "relative_strength": -2.211342, "rate_of_change": 0.08194361429780454, "market_dynamics": 1.104056, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.350006, "high": 240.800003, "low": 232.899994, "close": 240.350006, "volume": 2275}, "trend_line": 226.264999, "activity_lines": {"activity_5": 235.73, "activity_10": 234.605454, "activity_20": 229.501428, "activity_30": 227.591612}, "trend_signal": 1, "fair_value": 214.556475, "relative_strength": -0.855467, "rate_of_change": 0.13941137481483137, "market_dynamics": 1.179011, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.199997, "high": 241.350006, "low": 239.149994, "close": 239.75, "volume": 1633}, "trend_line": 226.844999, "activity_lines": {"activity_5": 237.223334, "activity_10": 235.844545, "activity_20": 230.799047, "activity_30": 228.461612}, "trend_signal": 1, "fair_value": 214.871667, "relative_strength": -0.819676, "rate_of_change": 0.2563365976016523, "market_dynamics": 1.128755, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.800003, "high": 241.949997, "low": 239.25, "close": 239.649994, "volume": 2632}, "trend_line": 227.178333, "activity_lines": {"activity_5": 238.409999, "activity_10": 236.794544, "activity_20": 232.021904, "activity_30": 229.287741}, "trend_signal": 1, "fair_value": 215.179936, "relative_strength": -0.876343, "rate_of_change": 0.14694350832923048, "market_dynamics": 1.113783, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.399994, "high": 242.75, "low": 237.699997, "close": 242.75, "volume": 3960}, "trend_line": 227.564999, "activity_lines": {"activity_5": 240.249999, "activity_10": 238.090908, "activity_20": 233.459523, "activity_30": 230.292365}, "trend_signal": 1, "fair_value": 215.517949, "relative_strength": -0.679631, "rate_of_change": 0.17020373153279147, "market_dynamics": 1.302333, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.600006, "high": 246.350006, "low": 242.25, "close": 246.350006, "volume": 2169}, "trend_line": 227.976666, "activity_lines": {"activity_5": 242.770001, "activity_10": 239.831818, "activity_20": 235.142619, "activity_30": 231.504301}, "trend_signal": 1, "fair_value": 215.909936, "relative_strength": -0.912738, "rate_of_change": 0.18090084231274697, "market_dynamics": 1.373173, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.050003, "high": 246.449997, "low": 244.699997, "close": 245.899994, "volume": 1946}, "trend_line": 228.588333, "activity_lines": {"activity_5": 244.146665, "activity_10": 241.275454, "activity_20": 236.658809, "activity_30": 232.660644}, "trend_signal": 1, "fair_value": 216.2925, "relative_strength": -2.789402, "rate_of_change": 0.2683024586384693, "market_dynamics": 1.448499, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.199997, "high": 249.449997, "low": 245.199997, "close": 248.850006, "volume": 4189}, "trend_line": 229.31, "activity_lines": {"activity_5": 246.136668, "activity_10": 243.052728, "activity_20": 238.333571, "activity_30": 233.967849}, "trend_signal": 1, "fair_value": 216.651923, "relative_strength": -2.029445, "rate_of_change": 0.3157059638734915, "market_dynamics": 1.560911, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.600006, "high": 250.899994, "low": 247.350006, "close": 248.100006, "volume": 2047}, "trend_line": 230.181667, "activity_lines": {"activity_5": 247.270003, "activity_10": 244.453638, "activity_20": 239.766905, "activity_30": 235.180108}, "trend_signal": 1, "fair_value": 217.007436, "relative_strength": -2.905369, "rate_of_change": 0.38012603026470815, "market_dynamics": 1.436208, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.300003, "high": 251.149994, "low": 247.0, "close": 250.949997, "volume": 3940}, "trend_line": 231.105, "activity_lines": {"activity_5": 248.790001, "activity_10": 246.115455, "activity_20": 241.291905, "activity_30": 236.52}, "trend_signal": 1, "fair_value": 217.372757, "relative_strength": -3.141439, "rate_of_change": 0.40113229347669344, "market_dynamics": 1.419238, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.75, "high": 252.75, "low": 249.550003, "close": 252.300003, "volume": 1474}, "trend_line": 232.001667, "activity_lines": {"activity_5": 250.213335, "activity_10": 247.73182, "activity_20": 242.790953, "activity_30": 237.88742}, "trend_signal": 1, "fair_value": 217.724423, "relative_strength": -4.021281, "rate_of_change": 0.3879911728435161, "market_dynamics": 1.321632, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.449997, "high": 253.449997, "low": 247.699997, "close": 248.350006, "volume": 3537}, "trend_line": 232.848334, "activity_lines": {"activity_5": 249.923337, "activity_10": 248.250911, "activity_20": 243.745715, "activity_30": 238.942151}, "trend_signal": 1, "fair_value": 218.036411, "relative_strength": -3.761794, "rate_of_change": 0.3649400501936896, "market_dynamics": 1.157066, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248.199997, "high": 250.449997, "low": 246.350006, "close": 248.100006, "volume": 6299}, "trend_line": 233.583334, "activity_lines": {"activity_5": 249.386671, "activity_10": 248.579094, "activity_20": 244.553811, "activity_30": 239.92613}, "trend_signal": 1, "fair_value": 218.330962, "relative_strength": -2.453535, "rate_of_change": 0.3156561128756084, "market_dynamics": 1.18102, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.899994, "high": 249.899994, "low": 242.899994, "close": 244.25, "volume": 5053}, "trend_line": 234.300001, "activity_lines": {"activity_5": 247.61667, "activity_10": 248.055457, "activity_20": 244.884525, "activity_30": 240.614302}, "trend_signal": 1, "fair_value": 218.599872, "relative_strength": -2.816319, "rate_of_change": 0.3068142695488716, "market_dynamics": 0.894489, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.149994, "high": 250.149994, "low": 245.600006, "close": 249.899994, "volume": 1781}, "trend_line": 235.22, "activity_lines": {"activity_5": 247.986667, "activity_10": 248.475456, "activity_20": 245.674525, "activity_30": 241.620753}, "trend_signal": 1, "fair_value": 218.910449, "relative_strength": -2.793264, "rate_of_change": 0.39265855572915254, "market_dynamics": 0.652617, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.300003, "high": 251.899994, "low": 248.300003, "close": 250.149994, "volume": 1037}, "trend_line": 236.215, "activity_lines": {"activity_5": 248.509998, "activity_10": 248.810909, "activity_20": 246.399286, "activity_30": 242.583979}, "trend_signal": 1, "fair_value": 219.202436, "relative_strength": -1.75194, "rate_of_change": 0.42300824759799527, "market_dynamics": 0.333597, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.399994, "high": 259.200012, "low": 250.399994, "close": 259.200012, "volume": 3037}, "trend_line": 237.515, "activity_lines": {"activity_5": 252.193335, "activity_10": 250.722729, "activity_20": 247.91143, "activity_30": 244.066883}, "trend_signal": 1, "fair_value": 219.548911, "relative_strength": -2.281974, "rate_of_change": 0.5503460830175827, "market_dynamics": 0.202058, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.549988, "high": 260.399994, "low": 258.350006, "close": 259.25, "volume": 2265}, "trend_line": 239.051667, "activity_lines": {"activity_5": 255.170001, "activity_10": 252.40182, "activity_20": 249.311906, "activity_30": 245.469141}, "trend_signal": 1, "fair_value": 219.884808, "relative_strength": -1.841802, "rate_of_change": 0.6469768225164823, "market_dynamics": 0.30201, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.049988, "high": 260.450012, "low": 257.600006, "close": 258.950012, "volume": 1542}, "trend_line": 240.671667, "activity_lines": {"activity_5": 257.303339, "activity_10": 253.837276, "activity_20": 250.571431, "activity_30": 246.752905}, "trend_signal": 1, "fair_value": 220.209167, "relative_strength": -1.823126, "rate_of_change": 0.6776777674593688, "market_dynamics": 0.407211, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.200012, "high": 260.299988, "low": 255.0, "close": 258.450012, "volume": 3191}, "trend_line": 242.003335, "activity_lines": {"activity_5": 258.290008, "activity_10": 254.984551, "activity_20": 251.664289, "activity_30": 247.899895}, "trend_signal": 1, "fair_value": 220.519103, "relative_strength": -0.924168, "rate_of_change": 0.553313157547531, "market_dynamics": 0.595018, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.299988, "high": 264.5, "low": 258.0, "close": 263.299988, "volume": 4174}, "trend_line": 243.546667, "activity_lines": {"activity_5": 260.323336, "activity_10": 256.877275, "activity_20": 253.107145, "activity_30": 249.273872}, "trend_signal": 1, "fair_value": 220.841859, "relative_strength": 0.640706, "rate_of_change": 0.6377317072923896, "market_dynamics": 0.684249, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.899994, "high": 263.299988, "low": 257.0, "close": 257.350006, "volume": 1431}, "trend_line": 244.706668, "activity_lines": {"activity_5": 259.496669, "activity_10": 257.488185, "activity_20": 253.831669, "activity_30": 250.16441}, "trend_signal": 1, "fair_value": 221.130321, "relative_strength": 1.387828, "rate_of_change": 0.4762951652300764, "market_dynamics": 0.474122, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.450012, "high": 261.0, "low": 256.850006, "close": 258.75, "volume": 1225}, "trend_line": 245.836667, "activity_lines": {"activity_5": 259.260002, "activity_10": 258.190002, "activity_20": 254.608574, "activity_30": 251.070432}, "trend_signal": 1, "fair_value": 221.415257, "relative_strength": 1.036415, "rate_of_change": 0.4617769549295641, "market_dynamics": 0.30823, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.049988, "high": 261.0, "low": 255.899994, "close": 256.399994, "volume": 2711}, "trend_line": 246.793334, "activity_lines": {"activity_5": 258.273332, "activity_10": 258.27091, "activity_20": 255.071192, "activity_30": 251.751937}, "trend_signal": 1, "fair_value": 221.688013, "relative_strength": -0.243674, "rate_of_change": 0.3891474008635098, "market_dynamics": 0.081945, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.799988, "high": 260.549988, "low": 254.699997, "close": 259.0, "volume": 883}, "trend_line": 247.720001, "activity_lines": {"activity_5": 258.323332, "activity_10": 258.603637, "activity_20": 255.701668, "activity_30": 252.539464}, "trend_signal": 1, "fair_value": 221.97327, "relative_strength": -0.509674, "rate_of_change": 0.3754829942043771, "market_dynamics": -0.310631, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.700012, "high": 263.450012, "low": 256.350006, "close": 263.149994, "volume": 1829}, "trend_line": 248.675001, "activity_lines": {"activity_5": 259.719997, "activity_10": 259.525454, "activity_20": 256.650001, "activity_30": 253.534947}, "trend_signal": 1, "fair_value": 222.296346, "relative_strength": -0.355617, "rate_of_change": 0.3855159034978417, "market_dynamics": -0.179587, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 261.299988, "high": 262.700012, "low": 253.699997, "close": 253.699997, "volume": 1950}, "trend_line": 249.306667, "activity_lines": {"activity_5": 257.976663, "activity_10": 258.492726, "activity_20": 256.618334, "activity_30": 253.85914}, "trend_signal": 1, "fair_value": 222.545385, "relative_strength": -0.843266, "rate_of_change": 0.25401266611435364, "market_dynamics": -0.406095, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.25, "high": 257.950012, "low": 251.600006, "close": 255.350006, "volume": 1064}, "trend_line": 249.963334, "activity_lines": {"activity_5": 257.026666, "activity_10": 257.86, "activity_20": 256.706667, "activity_30": 254.249033}, "trend_signal": 1, "fair_value": 222.809167, "relative_strength": -1.483149, "rate_of_change": 0.26339728812787777, "market_dynamics": -0.599265, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.450012, "high": 259.0, "low": 247.0, "close": 247.800003, "volume": 2253}, "trend_line": 250.425001, "activity_lines": {"activity_5": 253.786668, "activity_10": 255.925454, "activity_20": 256.045001, "activity_30": 254.109463}, "trend_signal": 1, "fair_value": 222.99859, "relative_strength": -0.26995, "rate_of_change": 0.1846938879443837, "market_dynamics": -0.785114, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.199997, "high": 250.199997, "low": 240.0, "close": 248.75, "volume": 2629}, "trend_line": 250.885001, "activity_lines": {"activity_5": 251.436668, "activity_10": 254.366364, "activity_20": 255.475239, "activity_30": 254.001399}, "trend_signal": 1, "fair_value": 223.17359, "relative_strength": -0.192941, "rate_of_change": 0.18368773012403003, "market_dynamics": -1.158626, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.949997, "high": 256.149994, "low": 248.550003, "close": 255.850006, "volume": 763}, "trend_line": 251.698335, "activity_lines": {"activity_5": 252.13667, "activity_10": 254.274547, "activity_20": 255.592144, "activity_30": 254.321722}, "trend_signal": 1, "fair_value": 223.412052, "relative_strength": -0.664105, "rate_of_change": 0.3241859803328767, "market_dynamics": -1.182315, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.149994, "high": 259.549988, "low": 255.149994, "close": 259.549988, "volume": 1622}, "trend_line": 252.338334, "activity_lines": {"activity_5": 254.556665, "activity_10": 254.990908, "activity_20": 256.044524, "activity_30": 254.82828}, "trend_signal": 1, "fair_value": 223.675513, "relative_strength": -0.86012, "rate_of_change": 0.25427224220613825, "market_dynamics": -1.097484, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.549988, "high": 263.950012, "low": 259.549988, "close": 263.200012, "volume": 595}, "trend_line": 253.120001, "activity_lines": {"activity_5": 257.803336, "activity_10": 256.33091, "activity_20": 256.791191, "activity_30": 255.529033}, "trend_signal": 1, "fair_value": 223.96718, "relative_strength": -0.880041, "rate_of_change": 0.3097694225087492, "market_dynamics": -0.917648, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.350006, "high": 263.899994, "low": 253.0, "close": 253.0, "volume": 1323}, "trend_line": 253.565001, "activity_lines": {"activity_5": 257.126668, "activity_10": 255.735456, "activity_20": 256.494525, "activity_30": 255.521291}, "trend_signal": 1, "fair_value": 224.208847, "relative_strength": -1.525699, "rate_of_change": 0.17580594115120643, "market_dynamics": -0.89456, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.0, "high": 256.850006, "low": 252.399994, "close": 256.549988, "volume": 861}, "trend_line": 254.025001, "activity_lines": {"activity_5": 257.286664, "activity_10": 255.847272, "activity_20": 256.494285, "activity_30": 255.713871}, "trend_signal": 1, "fair_value": 224.488013, "relative_strength": -2.199224, "rate_of_change": 0.1814130491928608, "market_dynamics": -0.855406, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.049988, "high": 259.75, "low": 255.449997, "close": 255.449997, "volume": 3894}, "trend_line": 254.328334, "activity_lines": {"activity_5": 256.559997, "activity_10": 255.803635, "activity_20": 256.357618, "activity_30": 255.805806}, "trend_signal": 1, "fair_value": 224.752757, "relative_strength": -2.636044, "rate_of_change": 0.11941068745434595, "market_dynamics": -0.742007, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.850006, "high": 263.700012, "low": 254.850006, "close": 263.700012, "volume": 864}, "trend_line": 254.921668, "activity_lines": {"activity_5": 258.610002, "activity_10": 257.400001, "activity_20": 256.981429, "activity_30": 256.410431}, "trend_signal": 1, "fair_value": 225.099231, "relative_strength": -3.260913, "rate_of_change": 0.2332944940377735, "market_dynamics": -0.639789, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.850006, "high": 262.899994, "low": 257.149994, "close": 258.299988, "volume": 1010}, "trend_line": 255.236667, "activity_lines": {"activity_5": 258.58333, "activity_10": 257.832726, "activity_20": 257.069523, "activity_30": 256.628387}, "trend_signal": 1, "fair_value": 225.403077, "relative_strength": -3.367076, "rate_of_change": 0.1235669774450088, "market_dynamics": -0.467238, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.350006, "high": 260.299988, "low": 255.949997, "close": 259.299988, "volume": 1081}, "trend_line": 255.61, "activity_lines": {"activity_5": 259.216661, "activity_10": 258.393633, "activity_20": 257.257379, "activity_30": 256.890537}, "trend_signal": 1, "fair_value": 225.680962, "relative_strength": -4.112119, "rate_of_change": 0.14626934460008537, "market_dynamics": -0.291405, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.600006, "high": 262.450012, "low": 255.5, "close": 259.049988, "volume": 1216}, "trend_line": 255.88, "activity_lines": {"activity_5": 259.346658, "activity_10": 258.699995, "activity_20": 257.419759, "activity_30": 257.112471}, "trend_signal": 1, "fair_value": 225.946987, "relative_strength": -5.426677, "rate_of_change": 0.10562967020068925, "market_dynamics": -0.287777, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.399994, "high": 259.399994, "low": 255.350006, "close": 256.100006, "volume": 1121}, "trend_line": 256.006667, "activity_lines": {"activity_5": 258.326662, "activity_10": 258.282724, "activity_20": 257.298331, "activity_30": 257.126665}, "trend_signal": 1, "fair_value": 226.171987, "relative_strength": -5.420881, "rate_of_change": 0.049502501172423656, "market_dynamics": -0.334718, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.200012, "high": 257.600006, "low": 246.800003, "close": 250.149994, "volume": 2000}, "trend_line": 256.066666, "activity_lines": {"activity_5": 255.279995, "activity_10": 256.779087, "activity_20": 256.644521, "activity_30": 256.748815}, "trend_signal": 0, "fair_value": 226.331282, "relative_strength": -6.437083, "rate_of_change": 0.023436499018990316, "market_dynamics": -0.423109, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.449997, "high": 250.600006, "low": 245.149994, "close": 245.699997, "volume": 6769}, "trend_line": 255.986666, "activity_lines": {"activity_5": 251.65333, "activity_10": 254.637268, "activity_20": 255.601188, "activity_30": 256.079998}, "trend_signal": 0, "fair_value": 226.451795, "relative_strength": -7.726373, "rate_of_change": -0.0312418641792228, "market_dynamics": -0.484805, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.949997, "high": 249.050003, "low": 242.350006, "close": 244.550003, "volume": 3037}, "trend_line": 255.996666, "activity_lines": {"activity_5": 248.483332, "activity_10": 252.604542, "activity_20": 254.510474, "activity_30": 255.342149}, "trend_signal": 0, "fair_value": 226.565577, "relative_strength": -7.976271, "rate_of_change": 0.003906453471287799, "market_dynamics": -0.637878, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.550003, "high": 248.100006, "low": 242.149994, "close": 248.100006, "volume": 12002}, "trend_line": 255.936666, "activity_lines": {"activity_5": 247.480002, "activity_10": 251.370908, "activity_20": 253.814284, "activity_30": 254.832687}, "trend_signal": 0, "fair_value": 226.764936, "relative_strength": -7.027019, "rate_of_change": -0.023437805240792576, "market_dynamics": -0.788115, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.25, "high": 249.25, "low": 245.699997, "close": 248.949997, "volume": 5410}, "trend_line": 255.896666, "activity_lines": {"activity_5": 247.49, "activity_10": 250.445453, "activity_20": 253.250951, "activity_30": 254.381934}, "trend_signal": 0, "fair_value": 226.972949, "relative_strength": -7.998878, "rate_of_change": -0.01562886655716303, "market_dynamics": -0.864698, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.399994, "high": 253.5, "low": 248.399994, "close": 252.949997, "volume": 2341}, "trend_line": 255.688333, "activity_lines": {"activity_5": 249.31, "activity_10": 250.365453, "activity_20": 253.136189, "activity_30": 254.191826}, "trend_signal": 0, "fair_value": 227.165898, "relative_strength": -9.82301, "rate_of_change": -0.08141294033116098, "market_dynamics": -0.998611, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.199997, "high": 254.199997, "low": 251.649994, "close": 252.149994, "volume": 2537}, "trend_line": 255.451666, "activity_lines": {"activity_5": 250.676664, "activity_10": 250.335453, "activity_20": 252.948807, "activity_30": 253.963546}, "trend_signal": 0, "fair_value": 227.351795, "relative_strength": -9.995541, "rate_of_change": -0.09256073486935804, "market_dynamics": -0.914317, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.699997, "high": 252.300003, "low": 245.300003, "close": 247.949997, "volume": 1666}, "trend_line": 255.084999, "activity_lines": {"activity_5": 250.21333, "activity_10": 249.653634, "activity_20": 252.376664, "activity_30": 253.479568}, "trend_signal": 0, "fair_value": 227.487051, "relative_strength": -8.973285, "rate_of_change": -0.14353674248496714, "market_dynamics": -1.021482, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.25, "high": 250.449997, "low": 247.050003, "close": 250.449997, "volume": 856}, "trend_line": 254.818331, "activity_lines": {"activity_5": 250.356663, "activity_10": 249.632725, "activity_20": 252.041902, "activity_30": 253.180535}, "trend_signal": 0, "fair_value": 227.618141, "relative_strength": -8.316033, "rate_of_change": -0.10454083973789846, "market_dynamics": -1.009381, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.600006, "high": 252.199997, "low": 249.149994, "close": 249.649994, "volume": 1682}, "trend_line": 254.363332, "activity_lines": {"activity_5": 250.076662, "activity_10": 249.622724, "activity_20": 251.622854, "activity_30": 252.847094}, "trend_signal": 0, "fair_value": 227.762372, "relative_strength": -8.048277, "rate_of_change": -0.17855819014841073, "market_dynamics": -1.015172, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.100006, "high": 255.149994, "low": 251.100006, "close": 251.75, "volume": 8261}, "trend_line": 254.176665, "activity_lines": {"activity_5": 250.449997, "activity_10": 250.111816, "activity_20": 251.433331, "activity_30": 252.678492}, "trend_signal": 0, "fair_value": 227.941539, "relative_strength": -8.482933, "rate_of_change": -0.07338597058478535, "market_dynamics": -0.916079, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.800003, "high": 256.450012, "low": 248.75, "close": 255.899994, "volume": 6665}, "trend_line": 254.081665, "activity_lines": {"activity_5": 252.286663, "activity_10": 251.32636, "activity_20": 251.676187, "activity_30": 252.789675}, "trend_signal": 0, "fair_value": 228.163013, "relative_strength": -9.817207, "rate_of_change": -0.03737557891084427, "market_dynamics": -0.476832, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.049988, "high": 259.049988, "low": 255.25, "close": 257.200012, "volume": 2146}, "trend_line": 254.108332, "activity_lines": {"activity_5": 254.306668, "activity_10": 252.591817, "activity_20": 252.077617, "activity_30": 252.990859}, "trend_signal": 0, "fair_value": 228.413974, "relative_strength": -11.171082, "rate_of_change": 0.010495444446966816, "market_dynamics": -0.120672, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.949997, "high": 262.0, "low": 254.550003, "close": 260.850006, "volume": 1285}, "trend_line": 254.169999, "activity_lines": {"activity_5": 256.92667, "activity_10": 254.29091, "activity_20": 252.806666, "activity_30": 253.425805}, "trend_signal": 0, "fair_value": 228.704039, "relative_strength": -11.033919, "rate_of_change": 0.024267996060829647, "market_dynamics": 0.379516, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.600006, "high": 262.850006, "low": 256.600006, "close": 260.950012, "volume": 3406}, "trend_line": 254.096666, "activity_lines": {"activity_5": 258.886674, "activity_10": 255.776367, "activity_20": 253.524762, "activity_30": 253.863226}, "trend_signal": 0, "fair_value": 228.978718, "relative_strength": -10.947443, "rate_of_change": -0.028851949596140573, "market_dynamics": 0.689064, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.25, "high": 266.350006, "low": 261.25, "close": 265.200012, "volume": 1552}, "trend_line": 254.48, "activity_lines": {"activity_5": 261.51001, "activity_10": 257.816369, "activity_20": 254.62143, "activity_30": 254.57957}, "trend_signal": 1, "fair_value": 229.297308, "relative_strength": -12.115441, "rate_of_change": 0.15086148355838352, "market_dynamics": 0.850826, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.700012, "high": 266.950012, "low": 263.049988, "close": 266.950012, "volume": 20898}, "trend_line": 254.866667, "activity_lines": {"activity_5": 263.820011, "activity_10": 259.951825, "activity_20": 255.877622, "activity_30": 255.384087}, "trend_signal": 1, "fair_value": 229.64859, "relative_strength": -10.360605, "rate_of_change": 0.1519439641622198, "market_dynamics": 1.144479, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.700012, "high": 268.950012, "low": 265.0, "close": 266.850006, "volume": 5735}, "trend_line": 255.501667, "activity_lines": {"activity_5": 265.36001, "activity_10": 261.800007, "activity_20": 257.083099, "activity_30": 256.157206}, "trend_signal": 1, "fair_value": 230.088141, "relative_strength": -11.182868, "rate_of_change": 0.2491498819655341, "market_dynamics": 1.246514, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.399994, "high": 269.549988, "low": 264.0, "close": 265.450012, "volume": 2069}, "trend_line": 256.058334, "activity_lines": {"activity_5": 265.79001, "activity_10": 263.050009, "activity_20": 258.11929, "activity_30": 256.799035}, "trend_signal": 1, "fair_value": 230.4875, "relative_strength": -13.100537, "rate_of_change": 0.21787215971471705, "market_dynamics": 1.214774, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.0, "high": 266.0, "low": 258.600006, "close": 261.649994, "volume": 1340}, "trend_line": 256.251667, "activity_lines": {"activity_5": 264.646671, "activity_10": 263.33637, "activity_20": 258.763099, "activity_30": 257.159787}, "trend_signal": 1, "fair_value": 230.788783, "relative_strength": -13.95683, "rate_of_change": 0.07550349835518165, "market_dynamics": 1.051968, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.700012, "high": 265.950012, "low": 261.700012, "close": 262.5, "volume": 2483}, "trend_line": 256.350001, "activity_lines": {"activity_5": 263.740002, "activity_10": 263.559096, "activity_20": 259.461432, "activity_30": 257.562905}, "trend_signal": 1, "fair_value": 231.111859, "relative_strength": -13.025603, "rate_of_change": 0.03837399426557587, "market_dynamics": 0.775127, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.200012, "high": 264.25, "low": 257.299988, "close": 258.549988, "volume": 2963}, "trend_line": 256.195, "activity_lines": {"activity_5": 261.696663, "activity_10": 262.868184, "activity_20": 259.724764, "activity_30": 257.70484}, "trend_signal": 1, "fair_value": 231.38718, "relative_strength": -12.421363, "rate_of_change": -0.06046459894495067, "market_dynamics": 0.506364, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.800003, "high": 257.5, "low": 236.899994, "close": 238.100006, "volume": 3348}, "trend_line": 255.698333, "activity_lines": {"activity_5": 253.396665, "activity_10": 258.410911, "activity_20": 257.979288, "activity_30": 256.537421}, "trend_signal": 0, "fair_value": 231.511539, "relative_strength": -11.963746, "rate_of_change": -0.19386287788598616, "market_dynamics": 0.051071, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.949997, "high": 240.649994, "low": 222.899994, "close": 234.0, "volume": 3956}, "trend_line": 254.946667, "activity_lines": {"activity_5": 245.646665, "activity_10": 253.555456, "activity_20": 255.87405, "activity_30": 255.137529}, "trend_signal": 0, "fair_value": 231.614423, "relative_strength": -12.039616, "rate_of_change": -0.2939659368056968, "market_dynamics": -0.336617, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.649994, "high": 243.649994, "low": 238.5, "close": 241.399994, "volume": 20635}, "trend_line": 254.478334, "activity_lines": {"activity_5": 242.459998, "activity_10": 250.533636, "activity_20": 254.540716, "activity_30": 254.26355}, "trend_signal": 0, "fair_value": 231.78077, "relative_strength": -12.509604, "rate_of_change": -0.18369842034451905, "market_dynamics": -0.605693, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.149994, "high": 249.25, "low": 240.399994, "close": 248.25, "volume": 7499}, "trend_line": 253.963333, "activity_lines": {"activity_5": 242.906665, "activity_10": 249.112726, "activity_20": 253.895716, "activity_30": 253.861722}, "trend_signal": 0, "fair_value": 231.99327, "relative_strength": -13.889277, "rate_of_change": -0.20237518530751772, "market_dynamics": -0.823806, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.100006, "high": 256.549988, "low": 248.699997, "close": 256.549988, "volume": 2397}, "trend_line": 253.905, "activity_lines": {"activity_5": 247.069995, "activity_10": 249.509088, "activity_20": 254.063572, "activity_30": 254.028603}, "trend_signal": 0, "fair_value": 232.332693, "relative_strength": -13.90876, "rate_of_change": -0.022969063805759953, "market_dynamics": -0.728766, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.549988, "high": 257.700012, "low": 254.800003, "close": 257.649994, "volume": 9518}, "trend_line": 253.85, "activity_lines": {"activity_5": 251.733327, "activity_10": 250.294541, "activity_20": 254.315238, "activity_30": 254.270215}, "trend_signal": 0, "fair_value": 232.661859, "relative_strength": -14.696632, "rate_of_change": -0.021661645103486275, "market_dynamics": -0.492571, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.450012, "high": 262.799988, "low": 257.899994, "close": 262.399994, "volume": 16088}, "trend_line": 253.961667, "activity_lines": {"activity_5": 256.67666, "activity_10": 252.110904, "activity_20": 254.973094, "activity_30": 254.821828}, "trend_signal": 0, "fair_value": 233.036859, "relative_strength": -13.74004, "rate_of_change": 0.04398936379752266, "market_dynamics": -0.27646, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.399994, "high": 265.799988, "low": 259.149994, "close": 262.149994, "volume": 8991}, "trend_line": 254.163333, "activity_lines": {"activity_5": 259.643327, "activity_10": 253.937268, "activity_20": 255.550236, "activity_30": 255.350107}, "trend_signal": 0, "fair_value": 233.373718, "relative_strength": -12.958737, "rate_of_change": 0.07940804704199268, "market_dynamics": -0.100007, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.100006, "high": 265.450012, "low": 262.399994, "close": 262.899994, "volume": 1308}, "trend_line": 254.588333, "activity_lines": {"activity_5": 261.47666, "activity_10": 255.890904, "activity_20": 256.139283, "activity_30": 255.913762}, "trend_signal": 1, "fair_value": 233.724359, "relative_strength": -13.654965, "rate_of_change": 0.167215307961047, "market_dynamics": -0.002796, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.299988, "high": 264.450012, "low": 260.899994, "close": 264.450012, "volume": 3272}, "trend_line": 255.213334, "activity_lines": {"activity_5": 262.85, "activity_10": 258.119089, "activity_20": 256.822856, "activity_30": 256.55}, "trend_signal": 1, "fair_value": 234.14109, "relative_strength": -13.810794, "rate_of_change": 0.2454947532886346, "market_dynamics": 0.07323, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.450012, "high": 264.450012, "low": 259.299988, "close": 259.399994, "volume": 1194}, "trend_line": 255.708333, "activity_lines": {"activity_5": 262.013332, "activity_10": 259.321815, "activity_20": 256.98476, "activity_30": 256.820107}, "trend_signal": 1, "fair_value": 234.571218, "relative_strength": -12.186171, "rate_of_change": 0.19395499139555422, "market_dynamics": -0.012259, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.5, "high": 261.0, "low": 255.050003, "close": 255.199997, "volume": 1743}, "trend_line": 255.945, "activity_lines": {"activity_5": 259.659999, "activity_10": 259.373633, "activity_20": 256.736188, "activity_30": 256.787311}, "trend_signal": 1, "fair_value": 234.930449, "relative_strength": -12.550992, "rate_of_change": 0.0925534953137342, "market_dynamics": -0.051844, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.899994, "high": 259.0, "low": 253.199997, "close": 257.700012, "volume": 976}, "trend_line": 256.236667, "activity_lines": {"activity_5": 258.620003, "activity_10": 259.494545, "activity_20": 256.752618, "activity_30": 256.900538}, "trend_signal": 1, "fair_value": 235.326346, "relative_strength": -13.759719, "rate_of_change": 0.1139569048037735, "market_dynamics": -0.014905, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.799988, "high": 257.799988, "low": 255.300003, "close": 256.299988, "volume": 1244}, "trend_line": 256.348333, "activity_lines": {"activity_5": 257.409999, "activity_10": 259.064544, "activity_20": 256.651188, "activity_30": 256.904623}, "trend_signal": 1, "fair_value": 235.679231, "relative_strength": -12.905052, "rate_of_change": 0.043579243090924924, "market_dynamics": -0.026306, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.25, "high": 260.899994, "low": 256.049988, "close": 257.25, "volume": 1118}, "trend_line": 256.518333, "activity_lines": {"activity_5": 256.956665, "activity_10": 258.660908, "activity_20": 256.682617, "activity_30": 256.962795}, "trend_signal": 1, "fair_value": 236.040769, "relative_strength": -13.808848, "rate_of_change": 0.0663160154039149, "market_dynamics": 0.097085, "expectation": {"probability": 54.9709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.149994, "high": 258.399994, "low": 255.100006, "close": 257.700012, "volume": 1257}, "trend_line": 256.843334, "activity_lines": {"activity_5": 257.133336, "activity_10": 258.326365, "activity_20": 256.803094, "activity_30": 257.039032}, "trend_signal": 0, "fair_value": 236.373462, "relative_strength": -13.325647, "rate_of_change": 0.12669698738454027, "market_dynamics": 0.227449, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.0, "high": 260.75, "low": 255.899994, "close": 259.350006, "volume": 1276}, "trend_line": 257.140001, "activity_lines": {"activity_5": 257.973338, "activity_10": 258.290912, "activity_20": 257.124286, "activity_30": 257.200753}, "trend_signal": 0, "fair_value": 236.677628, "relative_strength": -12.075463, "rate_of_change": 0.11550504168426527, "market_dynamics": 0.312375, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.549988, "high": 261.549988, "low": 252.149994, "close": 252.5, "volume": 5132}, "trend_line": 257.235001, "activity_lines": {"activity_5": 256.253337, "activity_10": 257.065457, "activity_20": 256.822143, "activity_30": 256.901398}, "trend_signal": 0, "fair_value": 236.946218, "relative_strength": -11.048631, "rate_of_change": 0.03694485479916728, "market_dynamics": 0.226955, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.0, "high": 259.100006, "low": 254.0, "close": 258.649994, "volume": 1586}, "trend_line": 257.465001, "activity_lines": {"activity_5": 256.930001, "activity_10": 257.133637, "activity_20": 257.149285, "activity_30": 256.992688}, "trend_signal": 0, "fair_value": 237.2475, "relative_strength": -11.191405, "rate_of_change": 0.08941240465171431, "market_dynamics": 0.062181, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.899994, "high": 263.850006, "low": 258.5, "close": 262.899994, "volume": 2828}, "trend_line": 257.698334, "activity_lines": {"activity_5": 258.866665, "activity_10": 258.051818, "activity_20": 257.899523, "activity_30": 257.343333}, "trend_signal": 0, "fair_value": 237.583397, "relative_strength": -10.004766, "rate_of_change": 0.09062707517283719, "market_dynamics": 0.030893, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.25, "high": 268.450012, "low": 262.5, "close": 267.75, "volume": 999}, "trend_line": 258.050001, "activity_lines": {"activity_5": 262.043331, "activity_10": 259.88, "activity_20": 259.090952, "activity_30": 257.991827}, "trend_signal": 0, "fair_value": 237.992051, "relative_strength": -7.924758, "rate_of_change": 0.13646459972846406, "market_dynamics": 0.126014, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.799988, "high": 267.299988, "low": 261.100006, "close": 261.25, "volume": 1963}, "trend_line": 258.063334, "activity_lines": {"activity_5": 262.383331, "activity_10": 260.374545, "activity_20": 259.522142, "activity_30": 258.198279}, "trend_signal": 1, "fair_value": 238.395064, "relative_strength": -7.984323, "rate_of_change": 0.005166828114055584, "market_dynamics": 0.27114, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.049988, "high": 262.950012, "low": 257.5, "close": 262.049988, "volume": 1270}, "trend_line": 258.1, "activity_lines": {"activity_5": 262.863328, "activity_10": 260.904543, "activity_20": 259.89976, "activity_30": 258.455482}, "trend_signal": 1, "fair_value": 238.787051, "relative_strength": -6.095389, "rate_of_change": 0.014208140083947447, "market_dynamics": 0.404701, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.450012, "high": 263.549988, "low": 260.399994, "close": 260.399994, "volume": 2131}, "trend_line": 257.939999, "activity_lines": {"activity_5": 262.156661, "activity_10": 261.055451, "activity_20": 260.021903, "activity_30": 258.603869}, "trend_signal": 1, "fair_value": 239.213974, "relative_strength": -6.670474, "rate_of_change": -0.06199186361876113, "market_dynamics": 0.389249, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.799988, "high": 261.600006, "low": 257.049988, "close": 257.049988, "volume": 2882}, "trend_line": 257.609998, "activity_lines": {"activity_5": 260.216659, "activity_10": 260.522722, "activity_20": 259.76714, "activity_30": 258.546449}, "trend_signal": 1, "fair_value": 239.666602, "relative_strength": -7.222138, "rate_of_change": -0.12793711765501772, "market_dynamics": 0.173109, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.399994, "high": 257.350006, "low": 254.600006, "close": 256.600006, "volume": 1516}, "trend_line": 257.268331, "activity_lines": {"activity_5": 258.516663, "activity_10": 259.911814, "activity_20": 259.467141, "activity_30": 258.481288}, "trend_signal": 1, "fair_value": 240.119551, "relative_strength": -7.359582, "rate_of_change": -0.13262955733574808, "market_dynamics": -0.014816, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.600006, "high": 263.850006, "low": 256.850006, "close": 263.600006, "volume": 2311}, "trend_line": 257.206665, "activity_lines": {"activity_5": 259.893333, "activity_10": 260.593634, "activity_20": 259.838808, "activity_30": 258.889783}, "trend_signal": 1, "fair_value": 240.606987, "relative_strength": -6.91448, "rate_of_change": -0.023969526198699694, "market_dynamics": 0.009255, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.049988, "high": 264.899994, "low": 261.149994, "close": 261.149994, "volume": 2141}, "trend_line": 257.189998, "activity_lines": {"activity_5": 260.296665, "activity_10": 260.752724, "activity_20": 259.971427, "activity_30": 259.144192}, "trend_signal": 1, "fair_value": 241.076667, "relative_strength": -6.854519, "rate_of_change": -0.006480003152322667, "market_dynamics": -0.011595, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.799988, "high": 265.5, "low": 260.200012, "close": 263.700012, "volume": 4679}, "trend_line": 257.229998, "activity_lines": {"activity_5": 261.610004, "activity_10": 261.218182, "activity_20": 260.351666, "activity_30": 259.564193}, "trend_signal": 1, "fair_value": 241.548205, "relative_strength": -3.987664, "rate_of_change": 0.015552704347398635, "market_dynamics": 0.223133, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.399994, "high": 266.75, "low": 264.350006, "close": 266.200012, "volume": 2021}, "trend_line": 257.484999, "activity_lines": {"activity_5": 263.536674, "activity_10": 262.046366, "activity_20": 260.966191, "activity_30": 260.142903}, "trend_signal": 1, "fair_value": 241.996154, "relative_strength": -4.365159, "rate_of_change": 0.09913346109810758, "market_dynamics": 0.547399, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.950012, "high": 267.25, "low": 263.100006, "close": 263.600006, "volume": 2988}, "trend_line": 258.334999, "activity_lines": {"activity_5": 263.986674, "activity_10": 262.341822, "activity_20": 261.324763, "activity_30": 260.53742}, "trend_signal": 1, "fair_value": 242.413462, "relative_strength": -3.865966, "rate_of_change": 0.3301163187374523, "market_dynamics": 0.631533, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.850006, "high": 264.399994, "low": 260.100006, "close": 261.0, "volume": 2661}, "trend_line": 259.234999, "activity_lines": {"activity_5": 263.103339, "activity_10": 262.240003, "activity_20": 261.415715, "activity_30": 260.709355}, "trend_signal": 1, "fair_value": 242.757372, "relative_strength": -2.966574, "rate_of_change": 0.34838485047859663, "market_dynamics": 0.725773, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.399994, "high": 270.149994, "low": 263.200012, "close": 265.350006, "volume": 1924}, "trend_line": 260.033333, "activity_lines": {"activity_5": 263.843339, "activity_10": 262.933641, "activity_20": 261.893335, "activity_30": 261.103872}, "trend_signal": 1, "fair_value": 243.123077, "relative_strength": -2.3501, "rate_of_change": 0.30795764579612617, "market_dynamics": 0.68794, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.799988, "high": 265.799988, "low": 257.450012, "close": 261.549988, "volume": 2266}, "trend_line": 260.476666, "activity_lines": {"activity_5": 263.036666, "activity_10": 262.876365, "activity_20": 261.972619, "activity_30": 261.201721}, "trend_signal": 1, "fair_value": 243.440064, "relative_strength": -0.222658, "rate_of_change": 0.1704908347269446, "market_dynamics": 0.411387, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.600006, "high": 268.0, "low": 262.100006, "close": 267.799988, "volume": 4623}, "trend_line": 260.851666, "activity_lines": {"activity_5": 264.456661, "activity_10": 263.934545, "activity_20": 262.622142, "activity_30": 261.674193}, "trend_signal": 1, "fair_value": 243.783654, "relative_strength": -0.787362, "rate_of_change": 0.14396683041082842, "market_dynamics": 0.534677, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.600006, "high": 269.0, "low": 265.950012, "close": 268.200012, "volume": 1257}, "trend_line": 261.203333, "activity_lines": {"activity_5": 265.903333, "activity_10": 264.870001, "activity_20": 263.259524, "activity_30": 262.14828}, "trend_signal": 1, "fair_value": 244.141346, "relative_strength": -1.221261, "rate_of_change": 0.13481493348022686, "market_dynamics": 0.676278, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.850006, "high": 269.799988, "low": 266.799988, "close": 267.299988, "volume": 1512}, "trend_line": 261.366666, "activity_lines": {"activity_5": 266.743329, "activity_10": 265.430908, "activity_20": 263.76119, "activity_30": 262.541612}, "trend_signal": 1, "fair_value": 244.539743, "relative_strength": -1.979569, "rate_of_change": 0.06253097850019503, "market_dynamics": 0.72284, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.350006, "high": 272.450012, "low": 268.350006, "close": 272.350006, "volume": 929}, "trend_line": 261.706667, "activity_lines": {"activity_5": 268.846665, "activity_10": 266.842727, "activity_20": 264.705952, "activity_30": 263.250215}, "trend_signal": 1, "fair_value": 244.96891, "relative_strength": -0.333201, "rate_of_change": 0.130085831220716, "market_dynamics": 1.119274, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.799988, "high": 272.5, "low": 270.950012, "close": 272.0, "volume": 323}, "trend_line": 262.01, "activity_lines": {"activity_5": 270.366667, "activity_10": 267.987272, "activity_20": 265.522857, "activity_30": 263.914301}, "trend_signal": 1, "fair_value": 245.394231, "relative_strength": -0.441566, "rate_of_change": 0.11590572127075738, "market_dynamics": 1.145504, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.450012, "high": 275.649994, "low": 272.100006, "close": 274.649994, "volume": 2753}, "trend_line": 262.35, "activity_lines": {"activity_5": 272.073332, "activity_10": 269.462725, "activity_20": 266.528571, "activity_30": 264.729784}, "trend_signal": 1, "fair_value": 245.776923, "relative_strength": -0.05696, "rate_of_change": 0.12976603946415474, "market_dynamics": 1.278537, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.649994, "high": 279.850006, "low": 273.850006, "close": 279.850006, "volume": 2631}, "trend_line": 263.031667, "activity_lines": {"activity_5": 275.056667, "activity_10": 271.729999, "activity_20": 267.973572, "activity_30": 265.858817}, "trend_signal": 1, "fair_value": 246.171795, "relative_strength": -0.84222, "rate_of_change": 0.2598311416047282, "market_dynamics": 1.465351, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.200012, "high": 280.700012, "low": 277.399994, "close": 280.049988, "volume": 1277}, "trend_line": 263.86, "activity_lines": {"activity_5": 277.329997, "activity_10": 273.738179, "activity_20": 269.379999, "activity_30": 266.956773}, "trend_signal": 1, "fair_value": 246.572756, "relative_strength": -0.710335, "rate_of_change": 0.31491759507420314, "market_dynamics": 1.472927, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.899994, "high": 277.950012, "low": 272.850006, "close": 275.899994, "volume": 1847}, "trend_line": 264.466666, "activity_lines": {"activity_5": 277.369995, "activity_10": 274.645451, "activity_20": 270.301665, "activity_30": 267.733547}, "trend_signal": 1, "fair_value": 246.944872, "relative_strength": -0.462771, "rate_of_change": 0.22991965436214715, "market_dynamics": 1.40958, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.299988, "high": 277.850006, "low": 275.0, "close": 277.350006, "volume": 4914}, "trend_line": 265.168333, "activity_lines": {"activity_5": 277.656665, "activity_10": 275.624544, "activity_20": 271.295475, "activity_30": 268.56473}, "trend_signal": 1, "fair_value": 247.29391, "relative_strength": 1.659079, "rate_of_change": 0.26531396588182615, "market_dynamics": 1.373111, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.75, "high": 282.799988, "low": 276.75, "close": 279.950012, "volume": 1786}, "trend_line": 265.925, "activity_lines": {"activity_5": 278.453337, "activity_10": 276.789092, "activity_20": 272.456191, "activity_30": 269.518387}, "trend_signal": 1, "fair_value": 247.674679, "relative_strength": 1.969146, "rate_of_change": 0.28535345508243365, "market_dynamics": 1.319982, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.850006, "high": 281.549988, "low": 279.100006, "close": 279.850006, "volume": 1311}, "trend_line": 266.663333, "activity_lines": {"activity_5": 278.863338, "activity_10": 277.714547, "activity_20": 273.498334, "activity_30": 270.416775}, "trend_signal": 1, "fair_value": 248.035577, "relative_strength": 1.237355, "rate_of_change": 0.2776470809438794, "market_dynamics": 1.318909, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.950012, "high": 287.149994, "low": 280.950012, "close": 286.850006, "volume": 745}, "trend_line": 267.58, "activity_lines": {"activity_5": 281.606673, "activity_10": 279.700912, "activity_20": 275.09643, "activity_30": 271.719141}, "trend_signal": 1, "fair_value": 248.465705, "relative_strength": 2.459534, "rate_of_change": 0.34375442235995796, "market_dynamics": 1.383979, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.5, "high": 290.649994, "low": 285.700012, "close": 290.399994, "volume": 652}, "trend_line": 268.843333, "activity_lines": {"activity_5": 285.080003, "activity_10": 281.977274, "activity_20": 276.921905, "activity_30": 273.191398}, "trend_signal": 1, "fair_value": 248.892949, "relative_strength": 3.693385, "rate_of_change": 0.4721328200911835, "market_dynamics": 1.355684, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.649994, "high": 286.549988, "low": 274.700012, "close": 275.700012, "volume": 1993}, "trend_line": 269.411667, "activity_lines": {"activity_5": 282.686672, "activity_10": 281.252731, "activity_20": 277.208097, "activity_30": 273.633765}, "trend_signal": 1, "fair_value": 249.254487, "relative_strength": 5.482795, "rate_of_change": 0.21139970021129365, "market_dynamics": 1.049909, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.299988, "high": 277.399994, "low": 266.799988, "close": 270.799988, "volume": 9301}, "trend_line": 269.675, "activity_lines": {"activity_5": 278.769999, "activity_10": 279.570001, "activity_20": 276.970477, "activity_30": 273.723334}, "trend_signal": 1, "fair_value": 249.619872, "relative_strength": 4.213047, "rate_of_change": 0.0977437254044342, "market_dynamics": 0.664364, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.200012, "high": 273.200012, "low": 260.299988, "close": 260.299988, "volume": 4838}, "trend_line": 269.426666, "activity_lines": {"activity_5": 271.963328, "activity_10": 276.048181, "activity_20": 275.710952, "activity_30": 273.118494}, "trend_signal": 1, "fair_value": 249.892628, "relative_strength": 4.918742, "rate_of_change": -0.09208640029665331, "market_dynamics": 0.106785, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.800003, "high": 267.0, "low": 254.649994, "close": 263.0, "volume": 4040}, "trend_line": 269.485, "activity_lines": {"activity_5": 267.359996, "activity_10": 273.372726, "activity_20": 274.724285, "activity_30": 272.703871}, "trend_signal": 0, "fair_value": 250.128205, "relative_strength": 6.332534, "rate_of_change": 0.021651160542513675, "market_dynamics": -0.482711, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.850006, "high": 273.700012, "low": 262.850006, "close": 273.049988, "volume": 1274}, "trend_line": 269.851666, "activity_lines": {"activity_5": 267.696659, "activity_10": 272.834542, "activity_20": 274.685236, "activity_30": 272.93387}, "trend_signal": 0, "fair_value": 250.426282, "relative_strength": 6.216807, "rate_of_change": 0.13606174740709473, "market_dynamics": -0.731654, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 273.700012, "high": 282.049988, "low": 270.0, "close": 280.25, "volume": 2583}, "trend_line": 270.513333, "activity_lines": {"activity_5": 271.589994, "activity_10": 273.657269, "activity_20": 275.295237, "activity_30": 273.60473}, "trend_signal": 1, "fair_value": 250.749359, "relative_strength": 6.052508, "rate_of_change": 0.24519655920892694, "market_dynamics": -0.778063, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.700012, "high": 285.299988, "low": 277.25, "close": 285.299988, "volume": 6426}, "trend_line": 271.455, "activity_lines": {"activity_5": 276.863326, "activity_10": 275.345449, "activity_20": 276.29714, "activity_30": 274.558708}, "trend_signal": 1, "fair_value": 251.09423, "relative_strength": 4.007569, "rate_of_change": 0.34810372914225096, "market_dynamics": -0.490142, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.549988, "high": 283.950012, "low": 277.549988, "close": 278.649994, "volume": 2133}, "trend_line": 272.189999, "activity_lines": {"activity_5": 278.953327, "activity_10": 275.727267, "activity_20": 276.582378, "activity_30": 275.022901}, "trend_signal": 1, "fair_value": 251.402884, "relative_strength": 3.92701, "rate_of_change": 0.2707627415225419, "market_dynamics": -0.33852, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.0, "high": 280.049988, "low": 274.0, "close": 279.75, "volume": 1298}, "trend_line": 272.728333, "activity_lines": {"activity_5": 280.186662, "activity_10": 276.330904, "activity_20": 276.922616, "activity_30": 275.510643}, "trend_signal": 1, "fair_value": 251.711218, "relative_strength": 3.563146, "rate_of_change": 0.1977787582122076, "market_dynamics": -0.216144, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.399994, "high": 287.700012, "low": 276.899994, "close": 281.700012, "volume": 1558}, "trend_line": 273.413333, "activity_lines": {"activity_5": 280.953335, "activity_10": 277.41818, "activity_20": 277.389284, "activity_30": 276.089461}, "trend_signal": 1, "fair_value": 252.033333, "relative_strength": 3.977169, "rate_of_change": 0.2511656902181858, "market_dynamics": -0.178966, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.149994, "high": 283.100006, "low": 277.799988, "close": 278.25, "volume": 1188}, "trend_line": 273.898333, "activity_lines": {"activity_5": 279.993335, "activity_10": 278.036362, "activity_20": 277.482856, "activity_30": 276.401504}, "trend_signal": 1, "fair_value": 252.321154, "relative_strength": 4.263815, "rate_of_change": 0.17738710642906239, "market_dynamics": -0.343658, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.0, "high": 287.899994, "low": 276.950012, "close": 287.450012, "volume": 964}, "trend_line": 274.606666, "activity_lines": {"activity_5": 282.233339, "activity_10": 280.28091, "activity_20": 278.422857, "activity_30": 277.275806}, "trend_signal": 1, "fair_value": 252.6875, "relative_strength": 3.570409, "rate_of_change": 0.25861165062294805, "market_dynamics": -0.225084, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.450012, "high": 292.049988, "low": 286.950012, "close": 287.700012, "volume": 1002}, "trend_line": 275.41, "activity_lines": {"activity_5": 284.413342, "activity_10": 282.268186, "activity_20": 279.325715, "activity_30": 278.120538}, "trend_signal": 1, "fair_value": 253.053525, "relative_strength": 2.678655, "rate_of_change": 0.29253987592566544, "market_dynamics": -0.102761, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 286.350006, "high": 288.899994, "low": 286.350006, "close": 287.450012, "volume": 355}, "trend_line": 276.291667, "activity_lines": {"activity_5": 285.906677, "activity_10": 283.711824, "activity_20": 280.167383, "activity_30": 278.897313}, "trend_signal": 1, "fair_value": 253.424359, "relative_strength": 3.891102, "rate_of_change": 0.3201288987327958, "market_dynamics": -0.010675, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 288.549988, "high": 291.200012, "low": 288.549988, "close": 291.200012, "volume": 444}, "trend_line": 277.153334, "activity_lines": {"activity_5": 288.136678, "activity_10": 285.392735, "activity_20": 281.330956, "activity_30": 279.859142}, "trend_signal": 1, "fair_value": 253.801602, "relative_strength": 5.631561, "rate_of_change": 0.3118686167252212, "market_dynamics": 0.273238, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 292.75, "high": 293.75, "low": 292.399994, "close": 292.649994, "volume": 107}, "trend_line": 278.19, "activity_lines": {"activity_5": 290.216673, "activity_10": 287.007279, "activity_20": 282.559764, "activity_30": 280.858926}, "trend_signal": 1, "fair_value": 254.229487, "relative_strength": 4.527525, "rate_of_change": 0.3740406023764539, "market_dynamics": 0.44757, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 295.649994, "high": 296.0, "low": 293.0, "close": 296.0, "volume": 90}, "trend_line": 279.130001, "activity_lines": {"activity_5": 292.453337, "activity_10": 289.00546, "activity_20": 284.034764, "activity_30": 282.007958}, "trend_signal": 1, "fair_value": 254.646795, "relative_strength": 6.838422, "rate_of_change": 0.33789891800567784, "market_dynamics": 0.672778, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 302.399994, "high": 302.950012, "low": 301.100006, "close": 302.950012, "volume": 147}, "trend_line": 280.288334, "activity_lines": {"activity_5": 296.436672, "activity_10": 292.072734, "activity_20": 286.095241, "activity_30": 283.544733}, "trend_signal": 1, "fair_value": 255.163462, "relative_strength": 4.472022, "rate_of_change": 0.41497975704876927, "market_dynamics": 0.959816, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 303.350006, "high": 303.350006, "low": 295.75, "close": 298.649994, "volume": 1845}, "trend_line": 281.333334, "activity_lines": {"activity_5": 297.970001, "activity_10": 293.916368, "activity_20": 287.636193, "activity_30": 284.729357}, "trend_signal": 1, "fair_value": 255.605769, "relative_strength": 5.679018, "rate_of_change": 0.37283035832663625, "market_dynamics": 1.104119, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 298.200012, "high": 300.850006, "low": 295.450012, "close": 298.899994, "volume": 1306}, "trend_line": 282.218334, "activity_lines": {"activity_5": 298.839998, "activity_10": 295.46182, "activity_20": 289.144764, "activity_30": 285.86269}, "trend_signal": 1, "fair_value": 256.040064, "relative_strength": 6.51376, "rate_of_change": 0.31457345897022204, "market_dynamics": 1.190151, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 298.200012, "high": 300.399994, "low": 296.149994, "close": 299.799988, "volume": 1211}, "trend_line": 283.145, "activity_lines": {"activity_5": 299.496661, "activity_10": 296.858181, "activity_20": 290.698572, "activity_30": 286.99699}, "trend_signal": 1, "fair_value": 256.461859, "relative_strength": 5.471901, "rate_of_change": 0.3283507442149221, "market_dynamics": 1.206072, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 302.700012, "high": 305.200012, "low": 300.399994, "close": 300.600006, "volume": 1528}, "trend_line": 284.010001, "activity_lines": {"activity_5": 299.943331, "activity_10": 298.008181, "activity_20": 292.213811, "activity_30": 288.123119}, "trend_signal": 1, "fair_value": 256.930128, "relative_strength": 3.398607, "rate_of_change": 0.30549753659785855, "market_dynamics": 1.22912, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 301.600006, "high": 307.049988, "low": 301.600006, "close": 305.899994, "volume": 931}, "trend_line": 284.878334, "activity_lines": {"activity_5": 301.849996, "activity_10": 299.882725, "activity_20": 294.091906, "activity_30": 289.535377}, "trend_signal": 1, "fair_value": 257.434615, "relative_strength": 2.303061, "rate_of_change": 0.3057402897583198, "market_dynamics": 1.260678, "expectation": {"probability": 55.5597, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [227.199997, 222.399994, 225.149994, 226.399994, 223.75, 225.399994, 222.050003, 222.699997, 219.149994, 220.699997, 213.300003, 211.199997, 218.5, 217.850006, 222.550003, 224.75, 227.699997, 230.949997, 233.75, 235.5, 236.5, 234.100006, 235.449997, 233.350006, 240.199997, 239.800003, 240.399994, 242.600006, 246.050003, 246.199997, 247.600006, 248.300003, 250.75, 253.449997, 248.199997, 247.899994, 246.149994, 251.300003, 250.399994, 259.549988, 260.049988, 259.200012, 260.299988, 261.899994, 258.450012, 259.049988, 258.799988, 258.700012, 261.299988, 255.25, 256.450012, 241.199997, 249.949997, 255.149994, 259.549988, 263.350006, 254.0, 256.049988, 254.850006, 262.850006, 258.350006, 259.600006, 259.399994, 257.200012, 249.449997, 247.949997, 244.550003, 249.25, 248.399994, 254.199997, 251.699997, 247.25, 249.600006, 251.100006, 249.800003, 256.049988, 254.949997, 256.600006, 261.25, 264.700012, 266.700012, 267.399994, 266.0, 261.700012, 263.200012, 255.800003, 223.949997, 238.649994, 242.149994, 249.100006, 257.549988, 259.450012, 263.399994, 264.100006, 262.299988, 264.450012, 259.5, 253.899994, 257.799988, 256.25, 256.149994, 258.0, 261.549988, 254.0, 259.899994, 263.25, 266.799988, 262.049988, 262.450012, 260.799988, 256.399994, 257.600006, 263.049988, 261.799988, 264.399994, 266.950012, 262.850006, 263.399994, 265.799988, 262.600006, 266.600006, 267.850006, 268.350006, 271.799988, 272.450012, 274.649994, 279.200012, 276.899994, 276.299988, 276.75, 280.850006, 280.950012, 286.5, 284.649994, 267.299988, 270.200012, 255.800003, 262.850006, 273.700012, 277.700012, 282.549988, 279.0, 280.399994, 282.149994, 277.0, 290.450012, 286.350006, 288.549988, 292.75, 295.649994, 302.399994, 303.350006, 298.200012, 298.200012, 302.700012, 301.600006], "highs": [228.0, 226.899994, 227.600006, 227.25, 227.550003, 225.949997, 224.100006, 223.25, 224.199997, 221.100006, 214.25, 219.300003, 220.699997, 222.949997, 224.899994, 227.699997, 231.199997, 235.75, 235.0, 236.149994, 236.800003, 235.949997, 235.449997, 240.800003, 241.350006, 241.949997, 242.75, 246.350006, 246.449997, 249.449997, 250.899994, 251.149994, 252.75, 253.449997, 250.449997, 249.899994, 250.149994, 251.899994, 259.200012, 260.399994, 260.450012, 260.299988, 264.5, 263.299988, 261.0, 261.0, 260.549988, 263.450012, 262.700012, 257.950012, 259.0, 250.199997, 256.149994, 259.549988, 263.950012, 263.899994, 256.850006, 259.75, 263.700012, 262.899994, 260.299988, 262.450012, 259.399994, 257.600006, 250.600006, 249.050003, 248.100006, 249.25, 253.5, 254.199997, 252.300003, 250.449997, 252.199997, 255.149994, 256.450012, 259.049988, 262.0, 262.850006, 266.350006, 266.950012, 268.950012, 269.549988, 266.0, 265.950012, 264.25, 257.5, 240.649994, 243.649994, 249.25, 256.549988, 257.700012, 262.799988, 265.799988, 265.450012, 264.450012, 264.450012, 261.0, 259.0, 257.799988, 260.899994, 258.399994, 260.75, 261.549988, 259.100006, 263.850006, 268.450012, 267.299988, 262.950012, 263.549988, 261.600006, 257.350006, 263.850006, 264.899994, 265.5, 266.75, 267.25, 264.399994, 270.149994, 265.799988, 268.0, 269.0, 269.799988, 272.450012, 272.5, 275.649994, 279.850006, 280.700012, 277.950012, 277.850006, 282.799988, 281.549988, 287.149994, 290.649994, 286.549988, 277.399994, 273.200012, 267.0, 273.700012, 282.049988, 285.299988, 283.950012, 280.049988, 287.700012, 283.100006, 287.899994, 292.049988, 288.899994, 291.200012, 293.75, 296.0, 302.950012, 303.350006, 300.850006, 300.399994, 305.200012, 307.049988], "lows": [220.800003, 222.100006, 224.75, 222.050003, 220.800003, 222.149994, 219.649994, 216.800003, 218.350006, 213.149994, 210.350006, 211.199997, 215.800003, 217.75, 222.5, 222.399994, 227.699997, 230.649994, 232.949997, 235.0, 232.100006, 233.050003, 229.75, 232.899994, 239.149994, 239.25, 237.699997, 242.25, 244.699997, 245.199997, 247.350006, 247.0, 249.550003, 247.699997, 246.350006, 242.899994, 245.600006, 248.300003, 250.399994, 258.350006, 257.600006, 255.0, 258.0, 257.0, 256.850006, 255.899994, 254.699997, 256.350006, 253.699997, 251.600006, 247.0, 240.0, 248.550003, 255.149994, 259.549988, 253.0, 252.399994, 255.449997, 254.850006, 257.149994, 255.949997, 255.5, 255.350006, 246.800003, 245.149994, 242.350006, 242.149994, 245.699997, 248.399994, 251.649994, 245.300003, 247.050003, 249.149994, 251.100006, 248.75, 255.25, 254.550003, 256.600006, 261.25, 263.049988, 265.0, 264.0, 258.600006, 261.700012, 257.299988, 236.899994, 222.899994, 238.5, 240.399994, 248.699997, 254.800003, 257.899994, 259.149994, 262.399994, 260.899994, 259.299988, 255.050003, 253.199997, 255.300003, 256.049988, 255.100006, 255.899994, 252.149994, 254.0, 258.5, 262.5, 261.100006, 257.5, 260.399994, 257.049988, 254.600006, 256.850006, 261.149994, 260.200012, 264.350006, 263.100006, 260.100006, 263.200012, 257.450012, 262.100006, 265.950012, 266.799988, 268.350006, 270.950012, 272.100006, 273.850006, 277.399994, 272.850006, 275.0, 276.75, 279.100006, 280.950012, 285.700012, 274.700012, 266.799988, 260.299988, 254.649994, 262.850006, 270.0, 277.25, 277.549988, 274.0, 276.899994, 277.799988, 276.950012, 286.950012, 286.350006, 288.549988, 292.399994, 293.0, 301.100006, 295.75, 295.450012, 296.149994, 300.399994, 301.600006], "closes": [221.949997, 223.25, 225.399994, 222.949997, 226.050003, 222.75, 222.300003, 220.300003, 220.199997, 213.149994, 210.350006, 218.5, 217.0, 222.550003, 224.850006, 227.699997, 231.199997, 234.5, 234.75, 235.649994, 233.949997, 234.949997, 231.449997, 240.350006, 239.75, 239.649994, 242.75, 246.350006, 245.899994, 248.850006, 248.100006, 250.949997, 252.300003, 248.350006, 248.100006, 244.25, 249.899994, 250.149994, 259.200012, 259.25, 258.950012, 258.450012, 263.299988, 257.350006, 258.75, 256.399994, 259.0, 263.149994, 253.699997, 255.350006, 247.800003, 248.75, 255.850006, 259.549988, 263.200012, 253.0, 256.549988, 255.449997, 263.700012, 258.299988, 259.299988, 259.049988, 256.100006, 250.149994, 245.699997, 244.550003, 248.100006, 248.949997, 252.949997, 252.149994, 247.949997, 250.449997, 249.649994, 251.75, 255.899994, 257.200012, 260.850006, 260.950012, 265.200012, 266.950012, 266.850006, 265.450012, 261.649994, 262.5, 258.549988, 238.100006, 234.0, 241.399994, 248.25, 256.549988, 257.649994, 262.399994, 262.149994, 262.899994, 264.450012, 259.399994, 255.199997, 257.700012, 256.299988, 257.25, 257.700012, 259.350006, 252.5, 258.649994, 262.899994, 267.75, 261.25, 262.049988, 260.399994, 257.049988, 256.600006, 263.600006, 261.149994, 263.700012, 266.200012, 263.600006, 261.0, 265.350006, 261.549988, 267.799988, 268.200012, 267.299988, 272.350006, 272.0, 274.649994, 279.850006, 280.049988, 275.899994, 277.350006, 279.950012, 279.850006, 286.850006, 290.399994, 275.700012, 270.799988, 260.299988, 263.0, 273.049988, 280.25, 285.299988, 278.649994, 279.75, 281.700012, 278.25, 287.450012, 287.700012, 287.450012, 291.200012, 292.649994, 296.0, 302.950012, 298.649994, 298.899994, 299.799988, 300.600006, 305.899994], "volumes": [932, 4890, 1014, 880, 2297, 2741, 4333, 3101, 2362, 1367, 1068, 1163, 1155, 2413, 1741, 1427, 1049, 3750, 2505, 1155, 4559, 5227, 3635, 2275, 1633, 2632, 3960, 2169, 1946, 4189, 2047, 3940, 1474, 3537, 6299, 5053, 1781, 1037, 3037, 2265, 1542, 3191, 4174, 1431, 1225, 2711, 883, 1829, 1950, 1064, 2253, 2629, 763, 1622, 595, 1323, 861, 3894, 864, 1010, 1081, 1216, 1121, 2000, 6769, 3037, 12002, 5410, 2341, 2537, 1666, 856, 1682, 8261, 6665, 2146, 1285, 3406, 1552, 20898, 5735, 2069, 1340, 2483, 2963, 3348, 3956, 20635, 7499, 2397, 9518, 16088, 8991, 1308, 3272, 1194, 1743, 976, 1244, 1118, 1257, 1276, 5132, 1586, 2828, 999, 1963, 1270, 2131, 2882, 1516, 2311, 2141, 4679, 2021, 2988, 2661, 1924, 2266, 4623, 1257, 1512, 929, 323, 2753, 2631, 1277, 1847, 4914, 1786, 1311, 745, 652, 1993, 9301, 4838, 4040, 1274, 2583, 6426, 2133, 1298, 1558, 1188, 964, 1002, 355, 444, 107, 90, 147, 1845, 1306, 1211, 1528, 931], "sma": {"5": [null, null, null, null, 223.92, 224.08, 223.89, 222.87, 222.32, 219.74, 217.26, 216.5, 215.84, 216.31, 218.65, 222.12, 224.66, 228.16, 230.6, 232.76, 234.01, 234.76, 234.15, 235.27, 236.09, 237.23, 238.79, 241.77, 242.88, 244.7, 246.39, 248.03, 249.22, 249.71, 249.56, 248.79, 248.58, 248.15, 250.32, 252.55, 255.49, 257.2, 259.83, 259.46, 259.36, 258.85, 258.96, 258.93, 258.2, 257.52, 255.8, 253.75, 252.29, 253.46, 255.03, 256.07, 257.63, 257.55, 258.38, 257.4, 258.66, 259.16, 259.29, 256.58, 254.06, 251.11, 248.92, 247.49, 248.05, 249.34, 250.02, 250.49, 250.63, 250.39, 251.14, 252.99, 255.07, 257.33, 260.02, 262.23, 264.16, 265.08, 265.22, 264.68, 263.0, 257.25, 250.96, 246.91, 244.06, 243.66, 247.57, 253.25, 257.4, 260.33, 261.91, 262.26, 260.82, 259.93, 258.61, 257.17, 256.83, 257.66, 256.62, 257.09, 258.22, 260.23, 260.61, 262.52, 262.87, 261.7, 259.47, 259.94, 259.76, 260.42, 262.25, 263.65, 263.13, 263.97, 263.54, 263.86, 264.78, 266.04, 267.44, 269.53, 270.9, 273.23, 275.78, 276.49, 277.56, 278.62, 278.62, 279.98, 282.88, 282.55, 280.72, 276.81, 272.04, 268.57, 269.48, 272.38, 276.05, 279.4, 281.13, 280.73, 281.16, 282.97, 284.51, 286.41, 289.29, 291.0, 294.05, 296.29, 297.83, 299.26, 300.18, 300.77], "10": [228.299999, 227.389998, 227.339998, 226.544998, 226.914998, 226.224999, 225.339999, 223.97, 223.234999, 221.829999, 220.67, 220.195, 219.355, 219.315001, 219.195001, 219.690001, 220.58, 222.0, 223.455, 225.705, 228.064999, 229.709999, 231.154999, 232.934999, 234.424999, 235.619998, 236.774999, 237.959999, 239.074999, 240.395, 241.810001, 243.410001, 245.495001, 246.295001, 247.130002, 247.590002, 248.305002, 248.685001, 250.015002, 251.055002, 252.140002, 252.890004, 253.990002, 254.890002, 255.955002, 257.170001, 258.080002, 259.380002, 258.83, 258.440001, 257.325, 256.354999, 255.610001, 255.829999, 256.275, 255.935001, 255.689999, 254.92, 255.920001, 256.214999, 257.364998, 258.394997, 258.419997, 257.479997, 255.729996, 254.884996, 254.039998, 253.389998, 252.314996, 251.699997, 250.564998, 249.704999, 249.059998, 249.219998, 250.239998, 251.504999, 252.779999, 253.98, 255.205002, 256.685004, 258.575005, 260.075006, 261.275006, 262.350006, 262.615005, 260.705005, 258.020004, 256.065002, 254.370001, 253.329999, 252.409998, 252.104996, 252.154996, 252.194995, 252.784998, 254.914996, 257.034996, 258.664998, 259.469997, 259.539998, 259.545, 259.240001, 258.275002, 257.850002, 257.695, 258.53, 259.135001, 259.569998, 259.979999, 259.959998, 259.849997, 260.274997, 261.139996, 261.644998, 261.975, 261.560001, 261.535001, 261.865002, 261.980002, 263.055002, 264.215002, 264.585001, 265.705002, 266.535001, 267.379999, 269.004999, 270.909998, 271.964996, 273.544998, 274.760001, 275.925, 277.880002, 279.685001, 280.055002, 279.670001, 277.714999, 276.010001, 275.725, 276.014999, 276.549997, 276.429996, 275.719995, 274.849997, 275.104996, 276.769998, 279.510001, 281.955002, 283.770004, 285.010004, 286.080005, 288.510007, 290.400006, 292.120004, 294.275003, 295.590002, 297.410001], "20": [229.4175, 229.2525, 229.03, 228.602499, 228.38, 227.935, 227.4775, 226.825, 226.32, 225.447499, 224.484999, 223.792499, 223.347499, 222.93, 223.055, 222.9575, 222.96, 222.985, 223.345, 223.7675, 224.3675, 224.952499, 225.255, 226.125, 226.81, 227.655, 228.677499, 229.98, 231.264999, 233.05, 234.9375, 236.56, 238.325, 239.615, 240.7775, 241.605, 242.54, 243.3225, 244.545, 245.725001, 246.975002, 248.150002, 249.742502, 250.592502, 251.542502, 252.380002, 253.192502, 254.032501, 254.422501, 254.747501, 254.732501, 254.622501, 254.800002, 255.360001, 256.115001, 256.552501, 256.885001, 257.150001, 257.375001, 257.3275, 257.344999, 257.374998, 257.014999, 256.654998, 256.002498, 255.409998, 254.864999, 254.154999, 254.117499, 253.957498, 253.964998, 254.049998, 253.739997, 253.349998, 252.984997, 253.194997, 253.409998, 253.684999, 253.759999, 254.1925, 254.570001, 254.890002, 255.167502, 255.785002, 256.427502, 256.105002, 255.400002, 255.022501, 254.787502, 255.007501, 255.492501, 256.090001, 256.715001, 257.272501, 257.700002, 257.810001, 257.5275, 257.365, 256.919999, 256.434998, 255.977499, 255.672498, 255.214999, 255.022498, 255.239999, 256.722498, 258.084998, 259.117498, 259.724998, 259.749998, 259.697498, 259.757499, 259.707499, 259.7475, 259.835, 260.045, 260.335001, 260.7175, 260.98, 261.5075, 262.0325, 262.429999, 263.422499, 264.089999, 264.677499, 265.2825, 266.222499, 266.914999, 267.7625, 268.907501, 270.070001, 271.232501, 272.695001, 273.295001, 273.525, 273.359999, 273.459999, 273.844998, 274.779999, 275.654999, 276.177498, 276.799999, 277.267499, 277.579999, 278.22, 278.6125, 278.982501, 279.747502, 280.512502, 281.315001, 282.470001, 283.060001, 283.485001, 284.689999, 286.18, 288.460001], "30": [226.460001, 226.64, 226.723334, 226.803334, 226.886667, 226.986667, 226.938334, 226.971667, 227.185, 227.031667, 226.501667, 226.233333, 225.805, 225.506667, 225.318333, 225.186667, 225.178334, 225.216667, 225.365, 225.533333, 225.678333, 225.764999, 225.949999, 226.264999, 226.844999, 227.178333, 227.564999, 227.976666, 228.588333, 229.31, 230.181667, 231.105, 232.001667, 232.848334, 233.583334, 234.300001, 235.22, 236.215, 237.515, 239.051667, 240.671667, 242.003335, 243.546667, 244.706668, 245.836667, 246.793334, 247.720001, 248.675001, 249.306667, 249.963334, 250.425001, 250.885001, 251.698335, 252.338334, 253.120001, 253.565001, 254.025001, 254.328334, 254.921668, 255.236667, 255.61, 255.88, 256.006667, 256.066666, 255.986666, 255.996666, 255.936666, 255.896666, 255.688333, 255.451666, 255.084999, 254.818331, 254.363332, 254.176665, 254.081665, 254.108332, 254.169999, 254.096666, 254.48, 254.866667, 255.501667, 256.058334, 256.251667, 256.350001, 256.195, 255.698333, 254.946667, 254.478334, 253.963333, 253.905, 253.85, 253.961667, 254.163333, 254.588333, 255.213334, 255.708333, 255.945, 256.236667, 256.348333, 256.518333, 256.843334, 257.140001, 257.235001, 257.465001, 257.698334, 258.050001, 258.063334, 258.1, 257.939999, 257.609998, 257.268331, 257.206665, 257.189998, 257.229998, 257.484999, 258.334999, 259.234999, 260.033333, 260.476666, 260.851666, 261.203333, 261.366666, 261.706667, 262.01, 262.35, 263.031667, 263.86, 264.466666, 265.168333, 265.925, 266.663333, 267.58, 268.843333, 269.411667, 269.675, 269.426666, 269.485, 269.851666, 270.513333, 271.455, 272.189999, 272.728333, 273.413333, 273.898333, 274.606666, 275.41, 276.291667, 277.153334, 278.19, 279.130001, 280.288334, 281.333334, 282.218334, 283.145, 284.010001, 284.878334], "50": [216.8506, 217.2976, 217.9296, 218.6598, 219.462, 220.1658, 220.8542, 221.4574, 221.935, 222.228, 222.288, 222.492, 222.59, 222.757, 223.006, 223.457, 223.973, 224.55, 224.946, 225.294, 225.623, 225.965, 226.136, 226.532, 226.856, 227.254, 227.634, 228.175, 228.817, 229.439, 229.876, 230.364, 230.813, 231.15, 231.502, 231.754, 232.123, 232.459, 233.037, 233.61, 234.197, 234.719, 235.467, 235.996, 236.724, 237.259, 237.816, 238.399, 238.922, 239.485, 240.002, 240.512, 241.121001, 241.853, 242.596001, 243.201001, 243.886, 244.589, 245.459001, 246.362, 247.341, 248.152, 248.934, 249.486, 249.903, 250.24, 250.578, 250.867, 251.231, 251.561, 251.841, 252.151, 252.515, 252.743, 253.065999, 253.417, 253.779, 254.071, 254.457, 254.819001, 255.194001, 255.484001, 255.671001, 255.954001, 256.163, 256.04, 255.722, 255.547, 255.328, 255.274, 255.248, 255.326999, 255.303999, 255.414999, 255.528999, 255.588999, 255.512999, 255.404, 255.455999, 255.493999, 255.692, 255.904, 255.837, 255.819, 255.812999, 256.107999, 256.202, 256.333999, 256.267999, 256.242999, 256.188999, 256.28, 256.380999, 256.652, 257.062, 257.443, 257.701, 258.029, 258.201, 258.514, 258.919, 259.256, 259.71, 260.115, 260.49, 260.943, 261.327, 261.625999, 261.868999, 262.128999, 262.388999, 262.816999, 263.391999, 263.655999, 263.900999, 264.344999, 264.924999, 265.557999, 266.197999, 266.772999, 267.192999, 267.539999, 267.930999, 268.238, 268.698, 269.264, 269.909, 270.579, 271.306, 272.081, 272.986, 273.772, 274.7, 275.523, 276.277, 277.04], "200": [200.31625, 200.5292, 200.7487, 200.94345, 201.1512, 201.35065, 201.53455, 201.70695, 201.86805, 201.9802, 202.07545, 202.21795, 202.35475, 202.5072, 202.67195, 202.87705, 203.06355, 203.25525, 203.4487, 203.76305, 204.0866, 204.56185, 205.0283, 205.49855, 205.9713, 206.39435, 206.8205, 207.27375, 207.70155, 208.1397, 208.5987, 209.05065, 209.48525, 209.8485, 210.2536, 210.60735, 211.00465, 211.387, 211.8092, 212.22055, 212.6452, 213.09225, 213.54895, 213.9639, 214.38685, 214.78915, 215.22035, 215.6579, 216.0449, 216.47055, 216.83525, 217.1909, 217.58715, 218.0209, 218.5268, 218.9241, 219.29925, 219.6609, 220.0612, 220.434, 220.819, 221.19105, 221.55135, 221.8607, 222.13, 222.40325, 222.68965, 223.0153, 223.32715, 223.6301, 223.91975, 224.246, 224.56315, 224.858, 225.1743, 225.4905, 225.80755, 226.1139, 226.42915, 226.7524, 227.0794, 227.38365, 227.66615, 227.9444, 228.1954, 228.3354, 228.44065, 228.5859, 228.75565, 228.96915, 229.1849, 229.43315, 229.66965, 229.91315, 230.14415, 230.3339, 230.51665, 230.7129, 230.9059, 231.11565, 231.33915, 231.56515, 231.7794, 232.01815, 232.2529, 232.5039, 232.70515, 232.8889, 233.0564, 233.20765, 233.40565, 233.64115, 233.83265, 234.0354, 234.23215, 234.40015, 234.5694, 234.77715, 234.97815, 235.2269, 235.4899, 235.7359, 236.02015, 236.3194, 236.70125, 237.08475, 237.41175, 237.73075, 238.0395, 238.34575, 238.65525, 239.01225, 239.38875, 239.74925, 240.07175, 240.35375, 240.62075, 240.945, 241.34905, 241.81405, 242.2115, 242.63055, 243.0328, 243.4198, 243.82805, 244.20705, 244.5913, 244.98905, 245.3998, 245.8598, 246.38265, 246.8714, 247.3969, 247.9637, 248.537, 249.1287]}, "ema": {"5": [null, null, null, null, 223.92, 223.53, 223.12, 222.18, 221.52, 218.73, 215.9367, 216.7911, 216.8607, 218.7572, 220.7881, 223.0921, 225.7947, 228.6965, 230.7143, 232.3595, 232.8897, 233.5765, 232.8676, 235.3618, 236.8245, 237.7663, 239.4276, 241.735, 243.1234, 245.0322, 246.0548, 247.6866, 249.2244, 248.9329, 248.6553, 247.1869, 248.0912, 248.7775, 252.2517, 254.5844, 256.0396, 256.8431, 258.9954, 258.4469, 258.548, 257.832, 258.2213, 259.8642, 257.8095, 256.9896, 253.9264, 252.201, 253.4173, 255.4615, 258.041, 256.3607, 256.4238, 256.0992, 258.6328, 258.5219, 258.7812, 258.8708, 257.9472, 255.3481, 252.1321, 249.6047, 249.1032, 249.0521, 250.3514, 250.9509, 249.9506, 250.1171, 249.9614, 250.5576, 252.3384, 253.9589, 256.256, 257.8206, 260.2804, 262.5036, 263.9524, 264.4516, 263.5177, 263.1785, 261.6357, 253.7904, 247.1936, 245.2624, 246.2583, 249.6888, 252.3426, 255.695, 257.8467, 259.5311, 261.1708, 260.5805, 258.787, 258.4247, 257.7164, 257.561, 257.6073, 258.1882, 256.2921, 257.0781, 259.0187, 261.9292, 261.7028, 261.8185, 261.3457, 259.9138, 258.8092, 260.4061, 260.6541, 261.6694, 263.1796, 263.3197, 262.5465, 263.481, 262.8373, 264.4915, 265.7277, 266.2518, 268.2845, 269.523, 271.232, 274.1047, 276.0864, 276.0243, 276.4662, 277.6275, 278.3683, 281.1955, 284.2637, 281.4091, 277.8728, 272.0152, 269.0101, 270.3567, 273.6545, 277.5363, 277.9075, 278.5217, 279.5811, 279.1374, 281.9083, 283.8389, 285.0426, 287.0951, 288.9467, 291.2978, 295.1819, 296.3379, 297.1919, 298.0613, 298.9075, 301.2384], "10": [null, null, null, null, null, null, null, null, null, 221.83, 219.7427, 219.5168, 219.0592, 219.6939, 220.6314, 221.9166, 223.6045, 225.5855, 227.2517, 228.7787, 229.7189, 230.67, 230.8118, 232.5461, 233.8559, 234.9093, 236.3349, 238.1558, 239.5639, 241.2523, 242.4973, 244.0342, 245.537, 246.0485, 246.4215, 246.0267, 246.7309, 247.3526, 249.5066, 251.2782, 252.673, 253.7234, 255.4646, 255.8074, 256.3424, 256.3529, 256.8342, 257.9825, 257.2039, 256.8668, 255.2183, 254.0422, 254.3709, 255.3126, 256.7467, 256.0654, 256.1535, 256.0256, 257.421, 257.5808, 257.8934, 258.1037, 257.7394, 256.3595, 254.4214, 252.6266, 251.8036, 251.2847, 251.5875, 251.6898, 251.0098, 250.908, 250.6793, 250.874, 251.7878, 252.7718, 254.2406, 255.4605, 257.2313, 258.9983, 260.4259, 261.3394, 261.3959, 261.5966, 261.0427, 256.8713, 252.7129, 250.656, 250.2185, 251.3697, 252.5116, 254.3095, 255.735, 257.0377, 258.3854, 258.5699, 257.9572, 257.9104, 257.6176, 257.5508, 257.5779, 257.9001, 256.9183, 257.2331, 258.2635, 259.9883, 260.2177, 260.5508, 260.5234, 259.8919, 259.2934, 260.0764, 260.2716, 260.8949, 261.8595, 262.176, 261.9621, 262.5781, 262.3912, 263.3746, 264.252, 264.8061, 266.1778, 267.2363, 268.5843, 270.6326, 272.3448, 272.9912, 273.7837, 274.9049, 275.804, 277.8124, 280.101, 279.3008, 277.7552, 274.5815, 272.4758, 272.5802, 273.9747, 276.0339, 276.5095, 277.0987, 277.9353, 277.9925, 279.7121, 281.1644, 282.3073, 283.9241, 285.5106, 287.4178, 290.2418, 291.7706, 293.0668, 294.2911, 295.4381, 297.3403], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 223.7675, 224.7373, 225.7099, 226.2566, 227.5988, 228.7561, 229.7936, 231.0275, 232.4868, 233.7643, 235.201, 236.4295, 237.8124, 239.1922, 240.0643, 240.8296, 241.1554, 241.9882, 242.7655, 244.3307, 245.7516, 247.0086, 248.0982, 249.546, 250.2893, 251.095, 251.6003, 252.305, 253.3379, 253.3724, 253.5607, 253.0121, 252.6062, 252.9151, 253.547, 254.4663, 254.3267, 254.5384, 254.6252, 255.4895, 255.7572, 256.0946, 256.376, 256.3498, 255.7593, 254.8013, 253.825, 253.2797, 252.8674, 252.8752, 252.8062, 252.3437, 252.1633, 251.924, 251.9074, 252.2876, 252.7555, 253.5264, 254.2334, 255.2778, 256.3895, 257.3857, 258.1537, 258.4867, 258.8689, 258.8386, 256.8635, 254.686, 253.4207, 252.9282, 253.2731, 253.69, 254.5195, 255.2462, 255.9752, 256.7823, 257.0316, 256.8572, 256.9374, 256.8767, 256.9123, 256.9873, 257.2123, 256.7635, 256.9432, 257.5105, 258.4857, 258.749, 259.0633, 259.1906, 258.9868, 258.7595, 259.2205, 259.4042, 259.8134, 260.4216, 260.7243, 260.7506, 261.1886, 261.223, 261.8494, 262.4542, 262.9157, 263.8142, 264.5938, 265.5516, 266.9133, 268.1644, 268.9011, 269.7058, 270.6814, 271.5546, 273.0113, 274.6674, 274.7657, 274.3881, 273.0463, 272.0895, 272.181, 272.9495, 274.1257, 274.5566, 275.0512, 275.6844, 275.9288, 277.026, 278.0426, 278.9385, 280.1063, 281.3009, 282.7009, 284.6293, 285.9646, 287.1966, 288.3969, 289.5591, 291.1154], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.31, 230.5223, 231.8402, 233.1602, 234.1402, 235.0408, 235.6349, 236.5553, 237.4323, 238.8367, 240.1537, 241.3664, 242.4685, 243.8125, 244.6859, 245.5932, 246.2905, 247.1104, 248.1452, 248.5036, 248.9453, 248.8714, 248.8636, 249.3143, 249.9747, 250.8279, 250.9681, 251.3282, 251.5941, 252.3751, 252.7574, 253.1795, 253.5582, 253.7222, 253.4918, 252.9891, 252.4446, 252.1643, 251.9569, 252.021, 252.0293, 251.7661, 251.6812, 251.5502, 251.5631, 251.8429, 252.1885, 252.7473, 253.2765, 254.0458, 254.8783, 255.6507, 256.2829, 256.6291, 257.0079, 257.1074, 255.8811, 254.4694, 253.6262, 253.2794, 253.4904, 253.7588, 254.3163, 254.8217, 255.3428, 255.9304, 256.1542, 256.0927, 256.1964, 256.2031, 256.2706, 256.3628, 256.5555, 256.2939, 256.4459, 256.8623, 257.5647, 257.8025, 258.0765, 258.2264, 258.1505, 258.0505, 258.4085, 258.5854, 258.9154, 259.3853, 259.6573, 259.7439, 260.1056, 260.1988, 260.6892, 261.1737, 261.569, 262.2645, 262.8926, 263.6512, 264.6962, 265.6868, 266.3457, 267.0557, 267.8876, 268.6593, 269.8329, 271.1598, 271.4528, 271.4106, 270.6938, 270.1974, 270.3815, 271.0182, 271.9396, 272.3725, 272.8485, 273.4195, 273.7312, 274.6163, 275.4604, 276.2339, 277.1995, 278.1963, 279.3449, 280.8678, 282.015, 283.1044, 284.1815, 285.2408, 286.5736], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.485, 239.8111, 240.1616, 240.7769, 241.5131, 242.3635, 242.7806, 243.3206, 243.7963, 244.5768, 245.115, 245.6713, 246.1959, 246.5843, 246.7241, 246.684, 246.6003, 246.6591, 246.7489, 246.9921, 247.1944, 247.224, 247.3505, 247.4407, 247.6097, 247.9348, 248.2981, 248.7904, 249.2672, 249.892, 250.561, 251.1998, 251.7586, 252.1465, 252.5525, 252.7877, 252.2117, 251.4975, 251.1016, 250.9897, 251.2078, 251.4604, 251.8894, 252.2918, 252.7078, 253.1683, 253.4127, 253.4828, 253.6481, 253.7521, 253.8893, 254.0387, 254.247, 254.1785, 254.3539, 254.689, 255.2012, 255.4384, 255.6977, 255.8821, 255.9279, 255.9543, 256.2541, 256.4461, 256.7305, 257.1019, 257.3567, 257.4996, 257.8075, 257.9542, 258.3403, 258.727, 259.0632, 259.5842, 260.0711, 260.6428, 261.3961, 262.1276, 262.6677, 263.2435, 263.8986, 264.5242, 265.3997, 266.3801, 266.7456, 266.9046, 266.6456, 266.5026, 266.7594, 267.2884, 267.9948, 268.4126, 268.8572, 269.3608, 269.7094, 270.4052, 271.0834, 271.7252, 272.4889, 273.2796, 274.1706, 275.2992, 276.2149, 277.1045, 277.9945, 278.881, 279.9406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [226.689998, 224.983332, 224.519997, 223.81333, 224.446665, 224.056666, 223.463334, 222.266669, 221.376667, 218.319998, 215.19, 215.603334, 215.77, 218.006668, 220.853337, 223.870001, 226.896666, 230.176666, 232.373333, 234.056664, 234.453331, 234.766664, 233.66333, 235.73, 237.223334, 238.409999, 240.249999, 242.770001, 244.146665, 246.136668, 247.270003, 248.790001, 250.213335, 249.923337, 249.386671, 247.61667, 247.986667, 248.509998, 252.193335, 255.170001, 257.303339, 258.290008, 260.323336, 259.496669, 259.260002, 258.273332, 258.323332, 259.719997, 257.976663, 257.026666, 253.786668, 251.436668, 252.13667, 254.556665, 257.803336, 257.126668, 257.286664, 256.559997, 258.610002, 258.58333, 259.216661, 259.346658, 258.326662, 255.279995, 251.65333, 248.483332, 247.480002, 247.49, 249.31, 250.676664, 250.21333, 250.356663, 250.076662, 250.449997, 252.286663, 254.306668, 256.92667, 258.886674, 261.51001, 263.820011, 265.36001, 265.79001, 264.646671, 263.740002, 261.696663, 253.396665, 245.646665, 242.459998, 242.906665, 247.069995, 251.733327, 256.67666, 259.643327, 261.47666, 262.85, 262.013332, 259.659999, 258.620003, 257.409999, 256.956665, 257.133336, 257.973338, 256.253337, 256.930001, 258.866665, 262.043331, 262.383331, 262.863328, 262.156661, 260.216659, 258.516663, 259.893333, 260.296665, 261.610004, 263.536674, 263.986674, 263.103339, 263.843339, 263.036666, 264.456661, 265.903333, 266.743329, 268.846665, 270.366667, 272.073332, 275.056667, 277.329997, 277.369995, 277.656665, 278.453337, 278.863338, 281.606673, 285.080003, 282.686672, 278.769999, 271.963328, 267.359996, 267.696659, 271.589994, 276.863326, 278.953327, 280.186662, 280.953335, 279.993335, 282.233339, 284.413342, 285.906677, 288.136678, 290.216673, 292.453337, 296.436672, 297.970001, 298.839998, 299.496661, 299.943331, 301.849996], "10": [227.710907, 226.792726, 226.430907, 225.632725, 225.542726, 224.785453, 224.071818, 223.155455, 222.47, 220.636363, 218.549091, 218.154546, 217.573637, 218.154546, 219.160911, 220.707274, 222.8, 225.330909, 227.649091, 229.866363, 231.365453, 232.617271, 232.933634, 234.605454, 235.844545, 236.794544, 238.090908, 239.831818, 241.275454, 243.052728, 244.453638, 246.115455, 247.73182, 248.250911, 248.579094, 248.055457, 248.475456, 248.810909, 250.722729, 252.40182, 253.837276, 254.984551, 256.877275, 257.488185, 258.190002, 258.27091, 258.603637, 259.525454, 258.492726, 257.86, 255.925454, 254.366364, 254.274547, 254.990908, 256.33091, 255.735456, 255.847272, 255.803635, 257.400001, 257.832726, 258.393633, 258.699995, 258.282724, 256.779087, 254.637268, 252.604542, 251.370908, 250.445453, 250.365453, 250.335453, 249.653634, 249.632725, 249.622724, 250.111816, 251.32636, 252.591817, 254.29091, 255.776367, 257.816369, 259.951825, 261.800007, 263.050009, 263.33637, 263.559096, 262.868184, 258.410911, 253.555456, 250.533636, 249.112726, 249.509088, 250.294541, 252.110904, 253.937268, 255.890904, 258.119089, 259.321815, 259.373633, 259.494545, 259.064544, 258.660908, 258.326365, 258.290912, 257.065457, 257.133637, 258.051818, 259.88, 260.374545, 260.904543, 261.055451, 260.522722, 259.911814, 260.593634, 260.752724, 261.218182, 262.046366, 262.341822, 262.240003, 262.933641, 262.876365, 263.934545, 264.870001, 265.430908, 266.842727, 267.987272, 269.462725, 271.729999, 273.738179, 274.645451, 275.624544, 276.789092, 277.714547, 279.700912, 281.977274, 281.252731, 279.570001, 276.048181, 273.372726, 272.834542, 273.657269, 275.345449, 275.727267, 276.330904, 277.41818, 278.036362, 280.28091, 282.268186, 283.711824, 285.392735, 287.007279, 289.00546, 292.072734, 293.916368, 295.46182, 296.858181, 298.008181, 299.882725], "20": [228.814523, 228.227142, 227.860237, 227.281189, 227.038094, 226.501904, 225.965237, 225.281666, 224.650714, 223.396427, 221.958571, 221.388571, 220.741666, 220.665714, 220.848572, 221.290953, 222.075953, 223.175, 224.295476, 225.467381, 226.437142, 227.444999, 228.063808, 229.501428, 230.799047, 232.021904, 233.459523, 235.142619, 236.658809, 238.333571, 239.766905, 241.291905, 242.790953, 243.745715, 244.553811, 244.884525, 245.674525, 246.399286, 247.91143, 249.311906, 250.571431, 251.664289, 253.107145, 253.831669, 254.608574, 255.071192, 255.701668, 256.650001, 256.618334, 256.706667, 256.045001, 255.475239, 255.592144, 256.044524, 256.791191, 256.494525, 256.494285, 256.357618, 256.981429, 257.069523, 257.257379, 257.419759, 257.298331, 256.644521, 255.601188, 254.510474, 253.814284, 253.250951, 253.136189, 252.948807, 252.376664, 252.041902, 251.622854, 251.433331, 251.676187, 252.077617, 252.806666, 253.524762, 254.62143, 255.877622, 257.083099, 258.11929, 258.763099, 259.461432, 259.724764, 257.979288, 255.87405, 254.540716, 253.895716, 254.063572, 254.315238, 254.973094, 255.550236, 256.139283, 256.822856, 256.98476, 256.736188, 256.752618, 256.651188, 256.682617, 256.803094, 257.124286, 256.822143, 257.149285, 257.899523, 259.090952, 259.522142, 259.89976, 260.021903, 259.76714, 259.467141, 259.838808, 259.971427, 260.351666, 260.966191, 261.324763, 261.415715, 261.893335, 261.972619, 262.622142, 263.259524, 263.76119, 264.705952, 265.522857, 266.528571, 267.973572, 269.379999, 270.301665, 271.295475, 272.456191, 273.498334, 275.09643, 276.921905, 277.208097, 276.970477, 275.710952, 274.724285, 274.685236, 275.295237, 276.29714, 276.582378, 276.922616, 277.389284, 277.482856, 278.422857, 279.325715, 280.167383, 281.330956, 282.559764, 284.034764, 286.095241, 287.636193, 289.144764, 290.698572, 292.213811, 294.091906], "30": [228.092581, 227.885484, 227.805483, 227.562042, 227.51344, 227.246559, 226.944193, 226.515914, 226.079032, 225.173548, 224.097312, 223.581075, 222.985376, 222.775376, 222.733011, 222.886667, 223.274624, 223.876021, 224.491075, 225.154623, 225.697634, 226.295806, 226.66258, 227.591612, 228.461612, 229.287741, 230.292365, 231.504301, 232.660644, 233.967849, 235.180108, 236.52, 237.88742, 238.942151, 239.92613, 240.614302, 241.620753, 242.583979, 244.066883, 245.469141, 246.752905, 247.899895, 249.273872, 250.16441, 251.070432, 251.751937, 252.539464, 253.534947, 253.85914, 254.249033, 254.109463, 254.001399, 254.321722, 254.82828, 255.529033, 255.521291, 255.713871, 255.805806, 256.410431, 256.628387, 256.890537, 257.112471, 257.126665, 256.748815, 256.079998, 255.342149, 254.832687, 254.381934, 254.191826, 253.963546, 253.479568, 253.180535, 252.847094, 252.678492, 252.789675, 252.990859, 253.425805, 253.863226, 254.57957, 255.384087, 256.157206, 256.799035, 257.159787, 257.562905, 257.70484, 256.537421, 255.137529, 254.26355, 253.861722, 254.028603, 254.270215, 254.821828, 255.350107, 255.913762, 256.55, 256.820107, 256.787311, 256.900538, 256.904623, 256.962795, 257.039032, 257.200753, 256.901398, 256.992688, 257.343333, 257.991827, 258.198279, 258.455482, 258.603869, 258.546449, 258.481288, 258.889783, 259.144192, 259.564193, 260.142903, 260.53742, 260.709355, 261.103872, 261.201721, 261.674193, 262.14828, 262.541612, 263.250215, 263.914301, 264.729784, 265.858817, 266.956773, 267.733547, 268.56473, 269.518387, 270.416775, 271.719141, 273.191398, 273.633765, 273.723334, 273.118494, 272.703871, 272.93387, 273.60473, 274.558708, 275.022901, 275.510643, 276.089461, 276.401504, 277.275806, 278.120538, 278.897313, 279.859142, 280.858926, 282.007958, 283.544733, 284.729357, 285.86269, 286.99699, 288.123119, 289.535377], "50": [223.903922, 224.154879, 224.472619, 224.669498, 224.95931, 225.088251, 225.171945, 225.150212, 225.100902, 224.756392, 224.290588, 224.142039, 223.926667, 223.925098, 224.007177, 224.191255, 224.494902, 224.907726, 225.307726, 225.72749, 226.066941, 226.432705, 226.647803, 227.205215, 227.723568, 228.225294, 228.83298, 229.566941, 230.262039, 231.047647, 231.779451, 232.605882, 233.466118, 234.153843, 234.818549, 235.318471, 236.030079, 236.73702, 237.785687, 238.813647, 239.807373, 240.758472, 241.879295, 242.737452, 243.629766, 244.401373, 245.253962, 246.247452, 246.847491, 247.491726, 247.817805, 248.160863, 248.762354, 249.485059, 250.322197, 250.730197, 251.253687, 251.707177, 252.456628, 252.960196, 253.467568, 253.926744, 254.238431, 254.286117, 254.137646, 253.927725, 253.843803, 253.77996, 253.861646, 253.897685, 253.756077, 253.701528, 253.60345, 253.57345, 253.697253, 253.859371, 254.150862, 254.432078, 254.86851, 255.358432, 255.830236, 256.232433, 256.474236, 256.74204, 256.843844, 256.135491, 255.271177, 254.70953, 254.423373, 254.471294, 254.56447, 254.844941, 255.112509, 255.410391, 255.764705, 255.916509, 255.901254, 255.987019, 256.022156, 256.092509, 256.179019, 256.322471, 256.18898, 256.299294, 256.57698, 257.045098, 257.246745, 257.476078, 257.635528, 257.666195, 257.680195, 257.970823, 258.161803, 258.448823, 258.823255, 259.079647, 259.219137, 259.519098, 259.657176, 260.033607, 260.413451, 260.742117, 261.255607, 261.737568, 262.307568, 263.066784, 263.816078, 264.387568, 265.004195, 265.713255, 266.408196, 267.367451, 268.449137, 268.931804, 269.211961, 269.070745, 269.018, 269.336627, 269.912784, 270.661881, 271.127646, 271.620077, 272.175372, 272.580038, 273.333451, 274.078628, 274.791805, 275.626746, 276.492275, 277.460667, 278.671217, 279.677648, 280.66306, 281.647373, 282.630785, 283.792471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1884, 0.153, 0.0948, 0.0742, 0.1315, 0.0198, -0.1924, -0.3253, -0.6074, -0.6717, -0.5224, -0.4626, -0.2775, -0.1286, 0.0207, 0.1539, 0.222, 0.2435, 0.2596, 0.3244, 0.517, 0.626, 0.7148, 0.7565, 0.7685, 0.9383, 1.1499, 1.3722, 1.4932, 1.543, 1.4778, 1.3825, 1.3872, 1.4459, 1.6832, 2.028, 2.3177, 2.4505, 2.5395, 2.3656, 2.1461, 1.9793, 1.7136, 1.6217, 1.4115, 1.2845, 1.092, 0.8887, 0.9593, 0.9501, 1.0762, 1.0682, 0.9244, 0.7886, 0.7118, 0.6593, 0.624, 0.6101, 0.4256, 0.3252, 0.1474, 0.0456, -0.0273, -0.0664, -0.1165, -0.2129, -0.3328, -0.4214, -0.5182, -0.4991, -0.3933, -0.2786, -0.076, -0.0315, 0.1568, 0.2984, 0.5239, 0.772, 0.6962, 0.582, 0.2714, -0.1406, -0.5093, -0.7301, -0.8711, -0.7013, -0.4302, -0.203, 0.0788, 0.2691, 0.5371, 0.6878, 0.701, 0.6475, 0.4447, 0.3168, 0.351, 0.3525, 0.3459, 0.369, 0.3329, 0.3539, 0.322, 0.2466, 0.0938, -0.1705, -0.3081, -0.3461, -0.2908, -0.1475, 0.0842, 0.4387, 0.7951, 1.0898, 1.1619, 0.9742, 0.7593, 0.5128, 0.4722, 0.4441, 0.439, 0.637, 0.8228, 0.9376, 1.0743, 1.1, 1.0624, 1.1772, 1.3859, 1.3111, 1.1294, 0.6901, 0.2387, 0.1633, 0.3109, 0.7528, 1.0038, 1.066, 1.072, 0.9001, 0.8879, 0.9833, 1.0527, 1.1884, 1.3049, 1.3507, 1.4465, 1.5082, 1.4481, 1.4384, 1.3278, 1.2601], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.44, 56.59, 60.16, 63.24, 63.47, 64.33, 61.38, 62.47, 56.45, 65.54, 64.56, 64.39, 67.31, 70.34, 69.47, 71.92, 70.38, 72.77, 73.85, 65.66, 65.16, 57.95, 64.21, 64.46, 72.12, 72.16, 71.56, 70.53, 74.41, 63.38, 64.71, 60.73, 63.41, 67.25, 53.49, 55.21, 46.69, 47.78, 55.17, 58.47, 61.49, 50.47, 53.59, 52.48, 59.25, 53.85, 54.67, 54.41, 51.29, 45.61, 41.87, 40.94, 45.01, 45.97, 50.37, 49.5, 45.11, 48.06, 47.19, 49.77, 54.51, 55.92, 59.68, 59.78, 63.93, 65.5, 65.33, 62.79, 56.38, 57.43, 51.27, 32.09, 29.69, 38.61, 45.5, 52.46, 53.31, 56.9, 56.66, 57.26, 58.53, 52.98, 48.84, 51.28, 49.85, 50.85, 51.35, 53.22, 45.41, 52.19, 56.24, 60.36, 53.14, 53.87, 52.06, 48.51, 48.03, 55.35, 52.56, 55.1, 57.5, 54.25, 51.14, 55.71, 51.2, 57.32, 57.69, 56.51, 61.27, 60.78, 63.21, 67.47, 67.62, 61.11, 62.47, 64.84, 64.67, 70.49, 72.93, 53.31, 48.61, 40.4, 43.07, 51.71, 56.78, 59.95, 54.3, 55.05, 56.43, 53.32, 59.69, 59.85, 59.6, 62.2, 63.19, 65.44, 69.59, 64.44, 64.6, 65.22, 65.8, 69.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2218, 7.3873, 7.7199, 7.8566, 8.1095, 8.1554, 8.3258, 8.4721, 8.1751, 7.8293, 7.162, 7.0083, 6.828, 7.3307, 7.6451, 7.7805, 7.7578, 8.0386, 7.6925, 7.4451, 6.9791, 6.7419, 6.8102, 6.0323, 5.4857, 4.3926, 3.562, 3.437, 3.5951, 3.9691, 3.4032, 3.2043, 2.9242, 3.3295, 3.1783, 3.1035, 2.9895, 2.6309, 1.8452, 0.8536, -0.0247, -0.4294, -0.6737, -0.5384, -0.49, -0.7817, -0.8017, -0.8722, -0.7499, -0.3145, 0.1339, 0.7748, 1.2762, 1.9935, 2.6723, 3.1657, 3.4045, 3.2497, 3.1592, 2.7372, 0.744, -1.1531, -2.036, -2.1582, -1.5671, -0.9985, -0.1627, 0.4742, 1.0275, 1.5729, 1.5795, 1.2316, 1.1445, 0.9514, 0.8651, 0.8235, 0.9132, 0.4267, 0.5312, 0.946, 1.6472, 1.6592, 1.7135, 1.6049, 1.2344, 0.894, 1.1756, 1.1875, 1.3865, 1.7262, 1.7652, 1.5682, 1.743, 1.5571, 1.8921, 2.165, 2.2824, 2.751, 3.059, 3.4769, 4.1795, 4.6982, 4.72, 4.7991, 5.0136, 5.1167, 5.6975, 6.3708, 5.6531, 4.6355, 2.9477, 1.8073, 1.6948, 2.1618, 2.9058, 2.9251, 2.9947, 3.1707, 2.9972, 3.561, 3.9822, 4.2467, 4.7048, 5.1257, 5.6643, 6.5761, 6.8726, 7.0465, 7.1742, 7.2563, 7.6608], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9359, 7.9146, 7.7641, 7.6129, 7.4559, 7.4309, 7.4737, 7.5351, 7.5796, 7.6714, 7.6756, 7.6295, 7.4994, 7.3479, 7.2404, 6.9988, 6.6962, 6.2354, 5.7008, 5.248, 4.9174, 4.7278, 4.4628, 4.2111, 3.9538, 3.8289, 3.6988, 3.5797, 3.4617, 3.2955, 3.0055, 2.5751, 2.0551, 1.5582, 1.1118, 0.7818, 0.5274, 0.2656, 0.0521, -0.1327, -0.2562, -0.2678, -0.1875, 0.005, 0.2592, 0.6061, 1.0193, 1.4486, 1.8398, 2.1218, 2.3292, 2.4108, 2.0775, 1.4314, 0.7379, 0.1587, -0.1865, -0.3489, -0.3117, -0.1545, 0.0819, 0.3801, 0.62, 0.7423, 0.8227, 0.8485, 0.8518, 0.8461, 0.8596, 0.773, 0.7246, 0.7689, 0.9446, 1.0875, 1.2127, 1.2911, 1.2798, 1.2026, 1.1972, 1.1953, 1.2335, 1.3321, 1.4187, 1.4486, 1.5075, 1.5174, 1.5923, 1.7069, 1.822, 2.0078, 2.218, 2.4698, 2.8117, 3.189, 3.4952, 3.756, 4.0075, 4.2294, 4.523, 4.8925, 5.0447, 4.9628, 4.5598, 4.0093, 3.5464, 3.2695, 3.1967, 3.1424, 3.1129, 3.1244, 3.099, 3.1914, 3.3496, 3.529, 3.7641, 4.0365, 4.362, 4.8048, 5.2184, 5.584, 5.9021, 6.1729, 6.4705], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2392, -0.0853, -0.6021, -0.6046, -0.6279, -0.1002, 0.1714, 0.2454, 0.1782, 0.3672, 0.0169, -0.1844, -0.5203, -0.606, -0.4302, -0.9665, -1.2105, -1.8428, -2.1388, -1.811, -1.3223, -0.7587, -1.0596, -1.0068, -1.0296, -0.4994, -0.5205, -0.4762, -0.4722, -0.6646, -1.1603, -1.7215, -2.0798, -1.9876, -1.7855, -1.3202, -1.0174, -1.0473, -0.8538, -0.7395, -0.4937, -0.0467, 0.3214, 0.7698, 1.017, 1.3874, 1.653, 1.7171, 1.5647, 1.1279, 0.83, 0.3264, -1.3335, -2.5845, -2.7739, -2.3169, -1.3806, -0.6496, 0.149, 0.6287, 0.9456, 1.1928, 0.9595, 0.4893, 0.3218, 0.1029, 0.0133, -0.0226, 0.0536, -0.3463, -0.1934, 0.1771, 0.7026, 0.5717, 0.5008, 0.3138, -0.0454, -0.3086, -0.0216, -0.0078, 0.153, 0.3941, 0.3465, 0.1196, 0.2355, 0.0397, 0.2998, 0.4581, 0.4604, 0.7432, 0.841, 1.0071, 1.3678, 1.5092, 1.2248, 1.0431, 1.0061, 0.8873, 1.1745, 1.4783, 0.6084, -0.3273, -1.6121, -2.202, -1.8516, -1.1077, -0.2909, -0.2173, -0.1182, 0.0463, -0.1018, 0.3696, 0.6326, 0.7177, 0.9407, 1.0892, 1.3023, 1.7713, 1.6542, 1.4625, 1.2721, 1.0834, 1.1903], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.12, 84.06, 100.0, 100.0, 95.08, 96.06, 98.06, 89.22, 93.01, 79.77, 98.52, 94.69, 91.2, 100.0, 100.0, 97.71, 97.24, 86.76, 99.07, 98.04, 78.48, 77.43, 61.18, 82.73, 79.05, 100.0, 94.93, 91.76, 88.6, 94.44, 66.9, 73.38, 62.5, 74.54, 93.75, 50.0, 51.59, 4.57, 35.71, 64.69, 79.8, 94.69, 53.06, 69.1, 64.51, 98.96, 76.41, 80.58, 79.54, 67.22, 42.38, 23.8, 10.19, 27.29, 31.19, 49.66, 46.4, 26.91, 38.52, 36.14, 47.29, 67.73, 87.25, 94.21, 90.82, 95.25, 100.0, 91.12, 83.09, 67.42, 70.93, 51.11, 3.68, 23.79, 39.66, 54.34, 72.13, 74.49, 84.67, 84.14, 85.74, 89.07, 84.69, 75.03, 81.12, 77.86, 80.07, 70.33, 74.61, 22.22, 47.62, 78.75, 95.71, 55.83, 60.74, 50.61, 30.06, 27.3, 70.25, 55.21, 70.86, 86.2, 70.25, 48.44, 69.13, 44.69, 84.89, 87.46, 81.67, 99.44, 97.21, 94.68, 100.0, 97.2, 79.35, 85.59, 88.76, 88.36, 98.99, 99.12, 39.47, 16.77, 0.0, 23.19, 51.11, 71.11, 85.14, 66.67, 69.72, 75.14, 65.56, 91.11, 88.37, 87.7, 97.73, 97.19, 100.0, 100.0, 85.91, 84.84, 87.9, 85.26, 96.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.39, 94.69, 98.36, 97.05, 96.4, 94.45, 93.43, 87.33, 90.43, 90.99, 94.8, 95.3, 97.07, 99.24, 98.32, 93.9, 94.36, 94.62, 91.86, 84.65, 72.36, 73.78, 74.32, 87.26, 91.33, 95.56, 91.76, 91.6, 83.31, 78.24, 67.59, 70.14, 76.93, 72.76, 65.11, 35.39, 30.62, 34.99, 60.07, 79.73, 75.85, 72.28, 62.22, 77.52, 79.96, 85.32, 78.84, 75.78, 63.05, 44.47, 25.46, 20.43, 22.89, 36.05, 42.42, 40.99, 37.28, 33.86, 40.65, 50.39, 67.42, 83.06, 90.76, 93.43, 95.36, 95.46, 91.4, 80.54, 73.81, 63.15, 41.91, 26.19, 22.38, 39.26, 55.38, 66.99, 77.1, 81.1, 84.85, 86.32, 86.5, 82.93, 80.28, 78.0, 79.68, 76.09, 75.0, 55.72, 48.15, 49.53, 74.03, 76.76, 70.76, 55.73, 47.14, 35.99, 42.54, 50.92, 65.44, 70.76, 75.77, 68.3, 62.61, 54.09, 66.24, 72.35, 84.67, 89.52, 92.77, 97.11, 97.3, 97.29, 92.18, 87.38, 84.57, 87.57, 92.04, 95.49, 79.19, 51.79, 18.75, 13.32, 24.77, 48.47, 69.12, 74.31, 73.84, 70.51, 70.14, 77.27, 81.68, 89.06, 91.27, 94.21, 98.31, 99.06, 95.3, 90.25, 86.22, 86.0, 89.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.88, -15.94, -0.0, -0.0, -4.92, -3.94, -1.94, -10.78, -6.99, -20.23, -1.48, -5.31, -8.8, -0.0, -0.0, -2.29, -2.76, -13.24, -0.93, -1.96, -21.52, -22.57, -38.82, -17.27, -20.95, -0.0, -5.07, -8.24, -11.4, -5.56, -33.1, -26.62, -37.5, -25.46, -6.25, -50.0, -48.41, -95.43, -64.29, -35.31, -20.2, -5.31, -46.94, -30.9, -35.49, -1.04, -23.59, -19.42, -20.46, -32.78, -57.62, -76.2, -89.81, -72.71, -68.81, -50.34, -53.6, -73.09, -61.48, -63.86, -52.71, -32.27, -12.75, -5.79, -9.18, -4.75, -0.0, -8.88, -16.91, -32.58, -29.07, -48.89, -96.32, -76.21, -60.34, -45.66, -27.87, -25.51, -15.33, -15.86, -14.26, -10.93, -15.31, -24.97, -18.88, -22.14, -19.93, -29.67, -25.39, -77.78, -52.38, -21.25, -4.29, -44.17, -39.26, -49.39, -69.94, -72.7, -29.75, -44.79, -29.14, -13.8, -29.75, -51.56, -30.87, -55.31, -15.11, -12.54, -18.33, -0.56, -2.79, -5.32, -0.0, -2.8, -20.65, -14.41, -11.24, -11.64, -1.01, -0.88, -60.53, -83.23, -100.0, -76.81, -48.89, -28.89, -14.86, -33.33, -30.28, -24.86, -34.44, -8.89, -11.63, -12.3, -2.27, -2.81, -0.0, -0.0, -14.09, -15.16, -12.1, -14.74, -3.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.425, 5.4161, 5.2792, 5.2664, 5.0367, 4.7769, 4.7714, 4.6377, 4.7136, 5.0448, 4.8416, 4.6886, 4.7144, 4.6705, 4.4619, 4.4468, 4.3827, 4.3661, 4.2828, 4.3876, 4.3671, 4.5551, 4.6512, 4.5761, 4.8957, 4.6924, 4.5608, 4.6136, 4.7484, 4.8592, 4.8085, 4.8293, 4.9023, 5.0592, 5.3729, 5.4427, 5.911, 6.2174, 6.3161, 6.1793, 6.0522, 6.3985, 6.2593, 6.1193, 6.3144, 6.3312, 6.1897, 6.244, 6.0873, 6.4239, 6.3544, 6.379, 6.3484, 6.1485, 6.0736, 5.8219, 5.9061, 5.7271, 5.5359, 5.5333, 5.6881, 5.5532, 5.6887, 5.7288, 5.7053, 5.5763, 5.4602, 5.4666, 5.6047, 5.5115, 5.6143, 6.7597, 7.5447, 7.6951, 7.7776, 7.8149, 7.4638, 7.2985, 7.2522, 6.9699, 6.7256, 6.6131, 6.5657, 6.511, 6.2245, 6.1264, 5.9245, 5.8477, 6.1015, 6.1371, 6.0808, 6.0715, 6.1128, 6.0655, 5.8572, 5.7639, 5.5486, 5.6701, 5.533, 5.5163, 5.3402, 5.2551, 5.1869, 5.47, 5.6757, 5.731, 5.5395, 5.3581, 5.3433, 5.0723, 4.9707, 5.0442, 4.9196, 5.0825, 4.9231, 5.0036, 4.8212, 4.9982, 4.9948, 5.7594, 6.1052, 6.5905, 7.0019, 7.2768, 7.6177, 7.6486, 7.6558, 7.5411, 7.7739, 7.5972, 7.8367, 7.6412, 7.2776, 7.0256, 6.7059, 6.4662, 6.5008, 6.5793, 6.495, 6.3347, 6.2679, 6.2809], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9539, 0.8476, 0.8443, 0.7094, 0.9409, 0.8764, 0.834, 0.8719, 0.9094, 0.8551, 0.8911, 0.859, 0.9005, 0.9151, 0.7779, 0.7512, 0.5992, 0.7852, 0.7676, 1.0282, 0.962, 0.9081, 0.8578, 0.9955, 0.7531, 0.7811, 0.6711, 0.7591, 0.8949, 0.4669, 0.5283, 0.175, 0.2297, 0.5485, 0.6979, 0.8354, 0.3068, 0.4807, 0.3956, 0.868, 0.5568, 0.614, 0.5974, 0.444, 0.1259, -0.0231, 0.008, 0.2019, 0.2624, 0.4468, 0.4177, 0.2257, 0.3337, 0.3134, 0.4249, 0.6497, 0.7021, 0.8588, 0.8348, 1.0133, 1.0138, 0.9572, 0.8737, 0.7247, 0.7304, 0.5766, -0.0931, -0.1045, 0.1326, 0.3257, 0.5412, 0.5584, 0.67, 0.647, 0.6519, 0.6798, 0.5423, 0.438, 0.509, 0.4831, 0.5229, 0.5503, 0.6104, 0.4176, 0.6118, 0.7318, 0.8584, 0.6387, 0.6713, 0.5484, 0.305, 0.2788, 0.7701, 0.6022, 0.7768, 0.9297, 0.7345, 0.5458, 0.8104, 0.5397, 0.9166, 0.8916, 0.8009, 1.0692, 0.9731, 1.0241, 1.1311, 1.0302, 0.8318, 0.8444, 0.8951, 0.8609, 1.0193, 1.0381, 0.5753, 0.4131, 0.0958, 0.1704, 0.4742, 0.6876, 0.8237, 0.585, 0.6051, 0.658, 0.5242, 0.8207, 0.8036, 0.7741, 0.8523, 0.8539, 0.8986, 0.9954, 0.8579, 0.8403, 0.8226, 0.807, 0.9003], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0815, 0.0674, 0.159, 0.1312, 0.18, 0.141, 0.1418, 0.2079, 0.2523, 0.2885, 0.3602, 0.351, 0.3819, 0.4103, 0.3148, 0.247, 0.1609, 0.1675, 0.1441, 0.1614, 0.1518, 0.1743, 0.169, 0.2379, 0.1841, 0.1966, 0.1906, 0.1358, 0.1274, 0.0775, 0.0266, 0.0113, -0.0224, -0.0301, 0.0619, 0.1026, 0.1606, 0.1415, 0.0313, -0.0255, -0.0356, -0.0173, -0.0464, -0.1611, -0.1416, -0.2655, -0.2322, 0.0637, 0.1141, 0.1862, 0.1486, 0.1796, 0.1657, 0.1274, -0.0106, 0.0728, 0.093, 0.0945, 0.1753, 0.1732, 0.3834, 0.3532, 0.3389, 0.3432, 0.3328, 0.3868, 0.3639, 0.2636, 0.202, 0.231, 0.2703, 0.3391, 0.3991, 0.3788, 0.4381, 0.4302, 0.4235, 0.4008, 0.4023, 0.394, 0.2544, 0.2782, 0.2971, 0.2385, 0.2707, 0.3101, 0.3579, 0.3343, 0.4002, 0.3129, 0.2316, 0.1185, -0.0967, -0.1472, -0.0779, -0.1344, -0.1553, -0.1495, -0.1752, -0.1666, -0.0539, -0.0565, -0.0881, 0.0303, 0.0036, -0.0108, 0.0313, 0.0917, 0.0796, 0.187, 0.2558, 0.231, 0.2061, 0.2765, 0.2167, 0.1129, 0.0568, 0.1136, 0.1519, 0.1876, 0.2215, 0.1804, 0.2222, 0.1999, 0.1765, 0.1765, 0.1168, 0.1026, 0.1072, 0.0449, 0.0464, 0.0636, 0.0357, 0.0299, 0.0905, 0.1366, 0.3308], "obv": [0, 4890, 5904, 5024, 7321, 4580, 247, -2854, -5216, -6583, -7651, -6488, -7643, -5230, -3489, -2062, -1013, 2737, 5242, 6397, 1838, 7065, 3430, 5705, 4072, 1440, 5400, 7569, 5623, 9812, 7765, 11705, 13179, 9642, 3343, -1710, 71, 1108, 4145, 6410, 4868, 1677, 5851, 4420, 5645, 2934, 3817, 5646, 3696, 4760, 2507, 5136, 5899, 7521, 8116, 6793, 7654, 3760, 4624, 3614, 4695, 3479, 2358, 358, -6411, -9448, 2554, 7964, 10305, 7768, 6102, 6958, 5276, 13537, 20202, 22348, 23633, 27039, 28591, 49489, 43754, 41685, 40345, 42828, 39865, 36517, 32561, 53196, 60695, 63092, 72610, 88698, 79707, 81015, 84287, 83093, 81350, 82326, 81082, 82200, 83457, 84733, 79601, 81187, 84015, 85014, 83051, 84321, 82190, 79308, 77792, 80103, 77962, 82641, 84662, 81674, 79013, 80937, 78671, 83294, 84551, 83039, 83968, 83645, 86398, 89029, 90306, 88459, 93373, 95159, 93848, 94593, 95245, 93252, 83951, 79113, 83153, 84427, 87010, 93436, 91303, 92601, 94159, 92971, 93935, 94937, 94582, 95026, 95133, 95223, 95370, 93525, 94831, 96042, 97570, 98501], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 14.16, 15.28, 16.57, 17.65, 18.94, 19.47, 19.5, 18.47, 17.58, 17.2, 18.3, 19.52, 20.4, 20.39, 21.13, 21.51, 21.82, 21.79, 21.37, 21.61, 21.0, 19.83, 19.19, 19.85, 19.06, 17.73, 17.26, 16.39, 15.68, 14.62, 14.29, 13.98, 13.45, 13.33, 13.19, 13.09, 13.25, 13.83, 14.4, 14.64, 13.91, 13.09, 13.45, 13.79, 13.69, 12.94, 12.7, 11.91, 11.54, 11.36, 11.83, 12.37, 13.22, 13.73, 12.88, 12.09, 12.03, 14.44, 17.54, 19.87, 21.07, 21.09, 20.95, 20.12, 18.97, 17.9, 17.1, 16.56, 16.58, 16.82, 17.04, 16.68, 16.48, 15.85, 15.83, 15.81, 14.87, 14.38, 13.67, 13.0, 12.27, 12.16, 12.44, 11.62, 11.04, 10.32, 9.88, 9.22, 9.09, 9.0, 8.82, 8.26, 7.78, 7.48, 7.68, 7.88, 8.62, 9.96, 11.33, 11.49, 11.64, 12.59, 13.47, 15.08, 16.99, 16.39, 15.79, 16.02, 16.82, 16.52, 15.5, 14.92, 14.38, 13.4, 13.39, 13.38, 13.89, 14.78, 15.51, 16.42, 17.52, 18.77, 20.54, 21.17, 21.7, 22.2, 23.16, 24.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.19, 18.76, 22.6, 27.21, 26.42, 27.59, 25.65, 24.5, 22.38, 27.0, 26.93, 26.74, 24.69, 28.65, 28.01, 30.91, 31.49, 29.35, 30.45, 27.6, 25.75, 22.92, 21.23, 22.77, 30.41, 31.29, 29.89, 27.44, 31.08, 28.2, 26.46, 24.46, 22.38, 24.23, 21.19, 19.42, 16.6, 14.66, 20.13, 23.03, 27.03, 23.74, 22.54, 24.79, 26.78, 24.8, 23.55, 24.14, 22.99, 20.23, 18.99, 17.57, 16.39, 17.05, 21.03, 21.23, 19.43, 18.61, 20.13, 22.51, 20.33, 22.68, 24.27, 23.44, 26.23, 25.69, 26.98, 25.02, 22.66, 21.4, 19.51, 15.05, 12.52, 14.18, 18.17, 23.46, 23.91, 27.7, 28.84, 27.87, 26.81, 25.32, 23.68, 22.18, 21.54, 23.94, 22.98, 24.49, 21.8, 20.12, 24.44, 28.14, 25.95, 24.29, 24.09, 22.73, 21.92, 28.11, 28.1, 26.18, 26.78, 25.27, 23.77, 28.44, 25.45, 26.15, 26.41, 26.42, 28.14, 27.6, 30.68, 34.02, 33.62, 30.22, 28.97, 33.54, 32.32, 36.95, 39.34, 31.68, 27.75, 23.87, 20.86, 25.22, 30.2, 30.96, 28.72, 27.08, 31.42, 29.85, 31.25, 33.64, 32.8, 33.89, 35.68, 36.85, 41.67, 38.23, 35.96, 34.24, 37.6, 36.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.78, 21.19, 20.18, 18.79, 18.24, 17.86, 20.94, 20.01, 23.28, 20.2, 19.54, 18.74, 19.65, 18.42, 17.91, 16.68, 15.72, 15.22, 14.41, 16.07, 17.2, 20.73, 18.85, 17.79, 15.44, 14.96, 15.46, 18.22, 16.44, 16.39, 15.6, 15.83, 16.23, 14.6, 16.29, 17.69, 20.68, 26.3, 24.04, 22.82, 21.63, 26.31, 25.66, 24.37, 21.93, 20.31, 20.68, 19.03, 18.3, 25.61, 25.9, 27.09, 25.5, 24.45, 22.98, 22.27, 28.06, 26.87, 25.81, 23.98, 24.61, 23.41, 21.22, 19.57, 18.24, 17.33, 16.44, 16.55, 21.87, 20.65, 24.42, 40.39, 46.86, 42.66, 39.19, 36.22, 35.22, 33.44, 31.25, 30.19, 30.65, 30.67, 33.31, 33.22, 32.27, 30.44, 30.38, 28.58, 29.82, 27.53, 25.8, 24.0, 23.77, 26.48, 25.46, 28.18, 30.34, 27.57, 26.23, 25.66, 24.61, 24.92, 27.58, 24.28, 28.97, 26.64, 25.59, 24.57, 22.88, 22.38, 21.2, 19.4, 18.47, 23.0, 22.05, 20.14, 19.41, 17.39, 16.16, 26.65, 32.59, 35.08, 36.42, 32.54, 28.87, 26.7, 24.77, 26.71, 24.06, 22.86, 20.58, 19.6, 19.7, 18.94, 18.43, 17.75, 16.39, 20.85, 19.94, 18.98, 17.82, 16.51], "ad": [-634.0, -3181.0, -3733.0, -4308.0, -3032.0, -4907.0, -4080.0, -3815.0, -4683.0, -6050.0, -7118.0, -6185.0, -6774.0, -4733.0, -3064.0, -1637.0, -588.0, 1324.0, 3218.0, 3368.0, 2398.0, 4020.0, 2554.0, 4570.0, 3827.0, 1975.0, 5935.0, 8104.0, 8827.0, 11833.0, 10651.0, 14211.0, 15271.0, 12533.0, 11612.0, 8508.0, 10093.0, 10122.0, 13159.0, 12883.0, 12801.0, 13765.0, 16398.0, 15126.0, 15022.0, 12843.0, 13258.0, 14932.0, 12982.0, 13175.0, 11222.0, 13104.0, 13807.0, 15429.0, 15821.0, 14498.0, 15243.0, 11349.0, 12213.0, 11607.0, 12191.0, 12217.0, 11511.0, 10752.0, 5349.0, 4307.0, 16309.0, 20804.0, 22640.0, 21098.0, 20694.0, 21550.0, 20419.0, 14810.0, 20523.0, 20579.0, 21467.0, 22803.0, 23655.0, 44553.0, 44190.0, 43202.0, 42966.0, 41418.0, 39521.0, 36563.0, 37555.0, 40159.0, 45963.0, 48360.0, 57550.0, 71012.0, 70133.0, 69254.0, 72526.0, 71378.0, 69723.0, 70261.0, 70013.0, 69448.0, 70172.0, 70711.0, 65961.0, 67267.0, 69091.0, 69855.0, 67987.0, 68837.0, 66706.0, 63824.0, 64513.0, 66659.0, 64518.0, 66019.0, 67114.0, 64846.0, 63299.0, 62565.0, 62524.0, 66834.0, 67432.0, 66424.0, 67307.0, 67422.0, 68624.0, 71255.0, 72029.0, 72391.0, 75581.0, 75684.0, 75176.0, 75849.0, 76435.0, 74778.0, 72497.0, 67659.0, 69082.0, 70203.0, 72014.0, 78440.0, 77041.0, 78210.0, 78037.0, 77051.0, 77935.0, 77228.0, 77179.0, 77623.0, 77556.0, 77646.0, 77793.0, 77356.0, 77719.0, 78588.0, 77187.0, 77725.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2391.7, 2405.3, 2032.6, 2046.7, 2200.0, 2144.4, 2013.0, 1684.6, 1749.5, 1763.8, 1742.6, 2091.7, 2498.1, 2746.1, 2732.3, 2721.5, 2842.0, 3133.1, 2975.0, 2919.1, 3222.5, 2971.3, 2842.6, 2626.5, 2752.7, 3219.3, 3461.4, 3243.5, 3130.3, 3239.4, 3047.0, 2996.5, 2921.6, 3191.6, 2981.0, 2473.6, 2239.4, 2149.6, 2228.8, 2120.1, 2000.0, 2071.1, 2014.9, 1673.8, 1692.9, 1629.9, 1491.1, 1488.9, 1695.4, 1586.8, 1581.4, 1464.2, 1322.9, 1358.7, 1396.5, 2013.9, 2185.3, 3299.4, 3451.0, 3598.7, 3751.4, 3809.9, 3773.9, 3830.0, 4456.1, 4445.7, 4356.6, 3284.9, 3084.5, 3005.6, 4841.7, 5248.6, 5369.9, 5335.7, 4757.9, 4387.7, 4507.9, 4775.0, 6497.9, 7092.6, 5242.5, 5620.8, 7022.7, 7787.8, 7670.3, 7701.2, 7485.8, 7264.5, 5298.6, 4673.1, 4545.2, 3719.1, 2237.9, 1852.0, 1879.8, 1835.4, 1815.9, 1837.9, 1867.3, 1956.0, 2132.4, 2158.3, 2261.8, 1962.7, 2272.0, 2191.3, 2390.2, 2460.0, 2525.4, 2538.9, 2713.0, 2687.1, 2607.2, 2486.0, 2050.4, 2123.6, 2087.9, 1949.5, 1941.8, 2206.6, 1922.9, 1928.3, 1851.6, 1823.9, 1990.9, 2645.7, 2866.4, 3142.7, 3085.4, 2852.3, 3316.3, 3398.5, 3453.8, 3544.4, 3463.9, 2630.2, 2246.6, 1878.1, 1795.1, 1547.5, 913.9, 715.3, 770.0, 744.8, 747.1, 803.5, 796.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.314, 1.194, 1.157, 1.062, 1.075, 1.195, 1.249, 1.207, 1.196, 1.227, 1.141, 1.115, 1.061, 1.118, 1.056, 0.882, 0.786, 0.756, 0.802, 0.768, 0.726, 0.773, 0.777, 0.67, 0.684, 0.668, 0.622, 0.649, 0.721, 0.685, 0.716, 0.672, 0.634, 0.655, 0.69, 0.988, 1.108, 1.427, 1.404, 1.478, 1.535, 1.556, 1.592, 1.674, 1.772, 1.649, 1.627, 1.221, 1.124, 1.101, 1.428, 1.496, 1.539, 1.521, 1.345, 1.213, 1.224, 1.261, 1.496, 1.553, 1.137, 1.149, 1.303, 1.378, 1.363, 1.397, 1.374, 1.422, 1.068, 0.949, 0.932, 0.765, 0.459, 0.371, 0.394, 0.395, 0.394, 0.397, 0.41, 0.428, 0.537, 0.563, 0.589, 0.507, 0.577, 0.561, 0.613, 0.638, 0.782, 0.831, 0.867, 0.941, 1.101, 1.184, 0.992, 1.036, 0.995, 0.936, 0.92, 0.988, 0.852, 0.854, 0.827, 0.872, 0.946, 1.14, 1.171, 1.248, 1.226, 1.126, 1.251, 1.272, 1.309, 1.354, 1.385, 1.066, 0.936, 0.808, 0.789, 0.703, 0.446, 0.355, 0.38, 0.366, 0.361, 0.397, 0.404], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.37, 133.04, 117.66, 79.34, 122.94, 122.59, 108.89, 103.32, 122.6, 117.19, 126.96, 130.79, 126.1, 129.83, 104.16, 82.07, 48.11, 71.94, 82.09, 140.98, 162.58, 145.86, 125.27, 161.34, 111.96, 93.91, 70.58, 66.0, 93.07, 32.68, 4.3, -54.26, -121.96, -18.29, 46.19, 105.34, 4.86, -32.96, -4.62, 86.38, 53.72, 31.32, 41.4, -3.25, -126.14, -182.44, -175.9, -135.99, -93.47, -34.95, -17.63, -74.59, -67.46, -48.34, -11.59, 11.39, 68.22, 92.67, 101.55, 154.48, 157.7, 153.66, 131.35, 76.6, 80.15, 40.63, -124.35, -215.67, -124.92, -76.5, -8.18, 12.98, 47.53, 55.27, 61.76, 54.37, 31.3, -4.67, -7.28, -5.37, 14.5, 9.74, 31.7, -0.33, 24.52, 74.84, 125.85, 87.82, 39.45, 42.82, -31.99, -90.51, 39.78, 63.65, 83.07, 139.2, 101.71, 34.28, 124.33, 12.84, 112.89, 139.82, 128.04, 176.07, 165.7, 179.15, 201.96, 185.27, 114.1, 112.49, 129.85, 118.22, 150.71, 165.24, 59.88, -17.83, -92.52, -124.34, -39.66, 36.7, 89.13, 53.37, 22.44, 72.67, 36.17, 91.72, 140.0, 109.98, 128.91, 140.12, 138.09, 175.58, 130.32, 112.85, 101.75, 111.06, 119.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3066, 1.9933, 2.5732, 5.1805, 3.8487, 5.7912, 5.2407, 6.65, 5.109, 12.761, 13.9767, 9.6796, 11.8664, 10.6942, 9.3618, 9.2885, 7.3097, 7.0149, 7.476, 5.3894, 6.0483, 3.9583, 7.9715, 4.0774, 8.1126, 8.1786, 6.6735, 4.9117, 7.076, 3.4157, 4.2926, 2.1717, 2.6556, 5.9593, 2.2572, 4.5445, -0.8403, -0.5597, -1.2924, 0.1157, 1.6412, -2.1087, -2.5636, -0.7383, 1.913, 0.741, 0.1158, -1.558, 0.946, -2.0364, -0.8475, -1.6884, -3.0291, -4.084, -3.8944, -0.336, -3.3522, -1.9573, -5.328, -2.5358, -1.3112, -0.7141, 1.8547, 4.3174, 7.9365, 9.1597, 7.5574, 6.6278, 3.4394, 4.1047, 4.2751, -4.9311, -6.2688, -4.1112, -2.9894, -0.2527, -1.2268, 0.5557, -1.1501, -1.5171, -0.8994, -2.2792, -2.4651, -1.8286, -0.8702, 8.0428, 10.1282, 7.4358, 1.712, 0.8186, 2.0376, 2.0389, -0.3433, -0.3233, -1.5315, -0.9059, 0.5486, 2.2895, 1.8923, 2.5073, 3.2984, 1.6387, 3.3663, 2.5904, -0.5135, 0.0187, 2.6603, 2.0034, 4.5891, 5.816, 7.0343, 6.1646, 7.2372, 4.6265, 4.1886, 6.2026, 7.2222, 8.1025, 11.0304, 2.95, 0.9694, -2.6188, -3.4331, 0.386, 2.039, 1.9475, -0.4999, 1.3954, 1.5684, -0.6073, 2.7157, 0.2963, -1.0158, 5.6221, 8.0687, 13.7149, 15.1901, 9.3756, 6.6548, 5.0824, 7.8773, 9.3476], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 12.0, 12.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3325, 26.5825, 27.3475, 23.095, 21.975, 17.44, 22.245, 21.4725, 29.22, 27.985, 25.9, 23.5125, 26.74, 19.025, 19.135, 15.6225, 17.395, 20.61, 10.3775, 10.805, 2.075, 1.775, 7.7, 9.8075, 12.6075, 1.4575, 4.17, 2.2575, 9.6675, 3.8775, 4.5525, 4.3175, 1.4775, -4.65, -9.66, -11.565, -8.4525, -7.935, -4.2, -5.225, -9.3775, -6.895, -7.725, -5.265, -0.755, 1.1975, 5.44, 6.085, 11.045, 12.8325, 12.8925, 11.485, 7.6, 8.76, 5.2, -14.885, -19.195, -12.01, -5.435, 2.79, 3.4575, 7.83, 7.26, 7.7325, 8.665, 2.9725, -0.905, 2.3, 1.2775, 2.4625, 2.6925, 3.8575, -3.59, 1.935, 5.6275, 10.05, 3.44, 4.5225, 3.035, 0.13, 0.165, 7.6225, 5.4775, 8.485, 11.1775, 8.36, 4.2775, 7.265, 2.4325, 8.075, 8.45, 7.6025, 12.5925, 12.2925, 14.9025, 20.015, 20.005, 15.565, 16.6325, 18.97, 18.3425, 24.8175, 27.97, 12.2775, 6.71, -4.3775, -2.2825, 6.8275, 13.335, 17.5375, 9.7425, 9.68, 10.4675, 5.555, 14.155, 14.175, 14.09, 17.74, 18.805, 21.22, 27.295, 22.4725, 22.1, 22.5325, 23.02, 27.68], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.504688, 121.035506, 67.092025, 45.270375, 33.435039, 26.001729, 20.913738, 17.21078, 14.427253, 12.260877, 10.53033, 9.125486, 7.970861, 7.005379, 6.192262, 5.497845, 4.902604, 4.389209, 3.937502, 3.537945, 3.179122, 2.8629, 2.583119, 2.343256, 2.135115, 1.951968, 1.788739, 1.646606, 1.515766, 1.396247, 1.284674, 1.183045, 1.093645, 1.005886, 0.922596, 0.837925, 0.755274, 0.682066, 0.619971, 0.569666, 0.519928, 0.474625, 0.432384, 0.399776, 0.369873, 0.343172, 0.318761, 0.294143, 0.265101, 0.230507, 0.192377, 0.155912, 0.122527, 0.095499, 0.073031, 0.051211, 0.032594, 0.016213, 0.003677, -0.002609, -0.00344, 0.002293, 0.012217, 0.02783, 0.04778, 0.069642, 0.090594, 0.106957, 0.119844, 0.126744, 0.113261, 0.083417, 0.049538, 0.019523, -0.000353, -0.011719, -0.01325, -0.008272, 0.001451, 0.015056, 0.026853, 0.033626, 0.038551, 0.040965, 0.042161, 0.042848, 0.044199, 0.040739, 0.038768, 0.041058, 0.04971, 0.057218, 0.06409, 0.068883, 0.069342, 0.066491, 0.06668, 0.066908, 0.068961, 0.073883, 0.078445, 0.08036, 0.083627, 0.084602, 0.088514, 0.094385, 0.100395, 0.109934, 0.120791, 0.133879, 0.151527, 0.171168, 0.187918, 0.202664, 0.216902, 0.229641, 0.245559, 0.265036, 0.274461, 0.27273, 0.255417, 0.229915, 0.207025, 0.191782, 0.185529, 0.180241, 0.176428, 0.174673, 0.171595, 0.17407, 0.179885, 0.187177, 0.197439, 0.209803, 0.225016, 0.245893, 0.266073, 0.284462, 0.300849, 0.315141, 0.330413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9009, 104.9279, 97.3607, 86.9426, 76.2411, 66.1932, 57.1373, 49.152, 42.2071, 36.2178, 31.0803, 26.6894, 22.9457, 19.7576, 17.0445, 14.7352, 12.7687, 11.0928, 9.6617, 8.437, 7.3854, 6.4809, 5.7013, 5.0297, 4.4508, 3.951, 3.5186, 3.1442, 2.8185, 2.534, 2.2842, 2.0639, 1.8699, 1.6971, 1.5422, 1.4013, 1.2721, 1.1541, 1.0473, 0.9518, 0.8654, 0.7872, 0.7163, 0.653, 0.5964, 0.5457, 0.5003, 0.4591, 0.4203, 0.3823, 0.3443, 0.3067, 0.2698, 0.235, 0.2026, 0.1723, 0.1444, 0.1187, 0.0957, 0.0761, 0.0602, 0.0486, 0.0413, 0.0386, 0.0404, 0.0463, 0.0551, 0.0655, 0.0764, 0.0865, 0.0918, 0.0901, 0.082, 0.0695, 0.0555, 0.0421, 0.031, 0.0232, 0.0188, 0.0181, 0.0198, 0.0226, 0.0258, 0.0288, 0.0315, 0.0338, 0.0358, 0.0368, 0.0372, 0.038, 0.0403, 0.0437, 0.0478, 0.052, 0.0555, 0.0577, 0.0595, 0.061, 0.0626, 0.0648, 0.0675, 0.0701, 0.0728, 0.0752, 0.0778, 0.0811, 0.085, 0.09, 0.0961, 0.1037, 0.1133, 0.1248, 0.1375, 0.1505, 0.1638, 0.177, 0.1907, 0.2055, 0.2193, 0.23, 0.2351, 0.2341, 0.2286, 0.2213, 0.2141, 0.2073, 0.2012, 0.1959, 0.191, 0.1876, 0.1861, 0.1863, 0.1885, 0.1928, 0.1992, 0.2086, 0.2201, 0.2329, 0.2465, 0.2602, 0.2743], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6289, 13.4488, 11.8697, 11.6462, 10.6046, 10.8748, 11.212, 11.057, 10.6361, 10.8395, 9.8986, 9.6469, 8.8708, 8.6782, 9.0169, 7.9013, 6.849, 4.4765, 2.5326, 1.2356, 0.3786, 0.5934, -0.6078, -1.2981, -1.7127, -1.1149, -0.4103, 0.1415, 0.8072, 1.504, 0.6035, -0.5921, -2.0753, -2.7852, -3.8286, -4.3871, -4.7898, -5.541, -5.7665, -6.4922, -6.1256, -4.8101, -3.0833, -0.7602, 1.4952, 4.353, 6.9011, 8.8587, 10.4933, 10.7315, 10.9068, 10.4231, 6.4008, 2.0482, -1.1948, -3.3801, -4.3701, -5.2465, -5.1396, -4.9966, -4.4201, -3.496, -2.7683, -1.0091, 1.0378, 2.1785, 4.2374, 5.8218, 6.6771, 5.5185, 4.6345, 4.2055, 3.9636, 3.0962, 2.6698, 1.8342, 1.0803, 0.715, 1.3153, 1.6172, 2.6268, 3.3689, 3.2508, 2.9652, 3.2736, 2.665, 2.7084, 3.441, 3.9018, 4.6491, 5.6745, 6.8661, 7.9864, 9.3334, 9.8794, 10.0178, 10.808, 11.134, 11.9803, 13.5044, 11.9978, 9.9326, 6.539, 3.2004, 1.6135, 1.2946, 1.2862, 0.3804, 0.1278, -0.1643, -0.9244, 0.6184, 1.9638, 3.5709, 6.095, 8.0838, 10.6045, 13.2324, 14.5771, 15.0904, 14.9919, 15.3974, 15.6145], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.87, 10.17, 12.86, 25.14, 20.19, 31.7, 27.77, 35.78, 25.37, 58.87, 66.82, 58.83, 68.58, 66.85, 62.37, 62.48, 54.34, 53.67, 55.28, 36.49, 42.43, 25.69, 48.11, 33.0, 50.98, 51.44, 45.89, 37.58, 47.54, 21.46, 26.46, 13.71, 16.34, 35.92, 11.11, 23.03, -4.19, -2.76, -6.86, 0.57, 7.61, -8.31, -10.51, -3.2, 7.47, 2.74, 0.44, -6.43, 4.19, -8.44, -3.59, -7.16, -14.05, -20.27, -19.47, -1.97, -19.59, -11.04, -37.12, -18.96, -9.02, -4.77, 12.04, 32.14, 58.38, 65.88, 61.37, 53.05, 28.16, 33.44, 34.53, -25.39, -30.13, -18.08, -12.76, -0.97, -4.97, 2.1, -4.69, -6.32, -3.66, -8.75, -9.27, -6.74, -3.28, 38.96, 52.09, 45.16, 10.69, 5.59, 12.88, 13.1, -1.91, -1.8, -8.57, -5.16, 3.35, 12.74, 10.24, 13.18, 16.67, 8.18, 17.82, 14.6, -2.97, 0.11, 17.06, 12.85, 27.01, 36.24, 41.54, 39.02, 47.97, 29.76, 27.91, 40.93, 50.33, 53.62, 72.4, 16.36, 4.92, -11.22, -15.57, 1.51, 7.54, 7.35, -1.74, 4.96, 5.57, -2.15, 8.64, 1.05, -3.78, 23.13, 34.38, 63.3, 65.87, 46.63, 38.89, 33.1, 57.84, 62.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3808, 2.3121, 3.6604, 5.5375, 7.7464, 10.7183, 8.58, 8.4114, 8.1741, 6.4206, 5.6463, 9.4897, 8.834, 8.4149, 7.8984, 9.8558, 8.6121, 10.039, 10.2477, 9.0266, 9.1728, 9.191, 5.6422, 5.1719, 4.6831, 5.7641, 11.1978, 10.7909, 9.5065, 8.2842, 10.8721, 9.1404, 6.1846, 5.9583, 4.9428, 6.7653, 6.4416, 1.8214, 4.0612, -3.8547, 1.8388, 4.4904, 7.7275, 8.1379, 0.9753, 3.936, 6.7594, 5.7652, 2.8559, 4.7765, 1.9513, 1.194, -4.2766, -4.3514, -4.544, -2.8663, 1.2646, 1.9768, 0.6872, -0.9966, 1.01, 3.88, 4.5186, 6.3659, 8.1494, 7.9852, 10.0087, 9.0932, 9.8084, 9.5072, 5.7276, 5.3594, 3.9509, 0.3722, -13.1738, -8.399, -2.2563, 4.3232, 4.6985, 8.4558, 10.3407, 8.9277, 6.7952, 6.5459, 3.4822, 1.4562, 0.4339, 3.5504, 1.0004, 3.0718, 4.6115, 1.917, 5.8503, 9.0574, 7.6421, 2.9503, 3.4931, 1.9727, -1.8448, 4.0259, 4.8864, 4.9598, 5.4013, 5.5797, 2.8254, 8.0361, 3.7666, 5.1428, 5.3796, 5.6539, 7.1319, 6.2274, 8.1806, 10.6119, 9.9174, 6.4363, 5.5026, 9.3665, 7.1998, 11.0141, 12.4764, 8.7298, 0.5827, -1.2577, -5.8209, 0.8464, 8.1398, 9.7626, 7.968, 3.5297, 10.4397, 5.6984, 9.0629, 11.9467, 7.7472, 8.6119, 9.7245, 10.2638, 14.7547, 13.6612, 9.8453, 8.1388, 11.7476, 11.8193], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5192, -2.8879, 1.2604, 0.2375, 4.2464, 5.6183, 6.53, 7.2614, 3.4741, 3.5206, -0.0537, 1.5897, 6.634, 5.7149, 2.8484, 5.7558, 6.8621, 5.789, 6.6977, 4.8766, 5.9728, 3.441, 1.5422, -1.8281, 0.1331, 2.1641, 2.3978, 8.7409, 6.6565, 2.9842, 4.3721, 2.8404, 2.0346, 0.8583, -0.9072, -0.3347, -2.5584, -4.5286, -7.9388, -14.0547, -5.7612, 0.0904, 3.3275, -2.7621, -3.4747, -0.364, -2.0906, 0.0152, -1.4941, -2.1735, -2.0987, -9.606, -9.7266, -11.0514, -10.494, -6.4163, -3.8354, -0.5732, -6.3128, -4.3966, -2.04, -0.17, -3.1814, 2.5659, 0.6994, 1.7352, 4.9087, 5.1932, 5.8584, 3.9572, -1.6724, 1.1094, -2.9991, -20.2278, -30.9238, -13.549, -11.1063, -3.5268, 1.7985, 3.5558, 3.6907, 5.8777, 3.2452, 1.3959, -2.4678, -4.3438, -2.0661, -1.2996, -2.2996, -1.7782, -4.7885, -3.183, 0.5003, 3.1074, 1.4421, -2.4997, 0.3431, -2.5773, -4.5948, -2.9741, 1.1364, -0.3402, 3.0013, 1.4297, -1.4746, 1.0861, -4.5834, -0.7572, 2.3296, 2.6539, 3.0319, 4.6774, 4.6306, 4.6119, 6.6174, 1.3363, 2.6526, 3.3165, 4.7498, 4.8141, 7.5264, -3.1202, -10.0173, -14.1577, -18.1709, -10.0036, -3.9102, 1.7126, 1.568, -2.5203, -0.3603, 0.3984, -1.8871, 6.8467, 5.1972, 5.9619, 8.3745, 7.2638, 12.9047, 6.0612, 4.4453, 3.8888, 6.9476, 6.3693], "thermo_temp": [null, 4.95, 4.35, 5.2, 6.75, 3.9, 4.45, 6.45, 5.85, 7.95, 3.9, 8.95, 4.9, 5.95, 2.4, 5.3, 3.5, 5.1, 2.05, 1.4, 4.7, 2.9, 5.7, 9.35, 2.2, 2.7, 5.05, 4.1, 1.75, 4.25, 3.55, 4.15, 3.2, 5.75, 4.1, 7.0, 5.9, 3.6, 9.05, 2.05, 2.85, 5.3, 6.5, 6.3, 4.15, 5.1, 5.85, 7.1, 9.45, 6.35, 12.0, 10.2, 7.6, 4.4, 4.4, 10.9, 4.45, 4.3, 8.85, 6.55, 4.35, 6.95, 4.05, 10.8, 5.45, 6.7, 5.95, 3.55, 5.1, 2.55, 7.0, 3.4, 3.05, 5.5, 7.7, 3.8, 7.45, 6.25, 5.4, 3.9, 3.95, 5.55, 7.4, 4.3, 6.95, 21.65, 17.75, 9.65, 8.85, 8.3, 2.9, 5.15, 6.65, 3.3, 3.55, 5.15, 5.95, 5.8, 2.5, 4.85, 3.3, 4.85, 9.4, 6.6, 5.35, 5.95, 6.65, 5.45, 3.15, 4.55, 2.75, 7.25, 3.75, 5.3, 3.05, 4.15, 4.3, 9.15, 8.35, 6.45, 3.05, 3.0, 5.15, 1.55, 3.65, 6.0, 3.3, 7.2, 2.85, 6.05, 2.45, 7.3, 4.95, 15.7, 10.6, 12.9, 12.35, 10.85, 12.05, 8.05, 7.75, 6.05, 10.8, 5.3, 10.95, 5.1, 2.55, 3.75, 2.55, 3.35, 6.95, 7.6, 5.4, 4.25, 5.4, 6.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.985, 4.7877, 5.5445, 5.4273, 5.5224, 4.9547, 5.0174, 4.7415, 4.8067, 4.3055, 3.7772, 3.945, 3.755, 4.1086, 5.0616, 4.5413, 4.2065, 4.3599, 4.3126, 3.8467, 3.92, 3.8528, 3.9068, 3.7783, 4.1368, 4.1301, 4.6519, 4.8788, 4.6463, 5.447, 4.8293, 4.4695, 4.6205, 4.9622, 5.2054, 5.0135, 5.0293, 5.1785, 5.5279, 6.241, 6.2608, 7.3043, 7.8308, 7.7888, 7.1727, 6.6685, 7.4379, 6.8946, 6.4229, 6.8642, 6.8071, 6.3603, 6.4675, 6.028, 6.8956, 6.6328, 6.645, 6.5186, 5.9789, 5.8191, 5.2247, 5.5475, 5.157, 4.7739, 4.906, 5.414, 5.1205, 5.5441, 5.6724, 5.6229, 5.3096, 5.0624, 5.1511, 5.56, 5.3309, 5.6253, 8.5389, 10.2136, 10.1111, 9.8818, 9.5942, 8.3771, 7.7904, 7.583, 6.8043, 6.2126, 6.0194, 6.0068, 5.9692, 5.3384, 5.2496, 4.8951, 4.8869, 5.7075, 5.8698, 5.7753, 5.807, 5.9603, 5.8675, 5.3734, 5.2237, 4.7739, 5.2241, 4.9561, 5.0186, 4.6607, 4.5678, 4.5191, 5.3611, 5.9046, 6.0037, 5.4667, 5.0182, 5.0422, 4.4072, 4.2695, 4.5842, 4.3507, 4.8687, 4.5017, 4.7832, 4.359, 4.8937, 4.904, 6.8669, 7.5456, 8.5191, 9.2157, 9.5128, 9.9741, 9.6243, 9.2835, 8.6956, 9.0782, 8.3913, 8.8565, 8.1735, 7.151, 6.5327, 5.8085, 5.3615, 5.6503, 6.0048, 5.8949, 5.5958, 5.5602, 5.722], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9783, 0.962, 1.0166, 1.0916, 1.1479, 1.1614, 1.155, 1.2221, 1.1476, 1.2489, 1.396, 1.4402, 1.3336, 1.4039, 1.3674, 1.3854, 1.3276, 1.2721, 1.2709, 1.1896, 1.2179, 1.1337, 1.207, 1.2452, 1.1504, 1.2756, 1.2985, 1.1784, 1.174, 1.1472, 1.113, 1.103, 1.0483, 1.0942, 1.0661, 1.0836, 1.0082, 0.9024, 0.9747, 0.9608, 1.0158, 0.9756, 0.9384, 0.9792, 0.9757, 1.0, 1.0, 0.9792, 1.0089, 0.9439, 0.9716, 1.0173, 0.9183, 0.8825, 0.8641, 0.973, 0.9038, 0.8868, 0.9138, 0.8992, 0.8887, 0.9772, 0.9712, 1.1137, 1.1955, 1.2684, 1.3076, 1.2344, 1.1159, 1.1105, 1.1367, 0.86, 0.7294, 0.8344, 0.8737, 0.8901, 0.9459, 0.9526, 0.9256, 0.9359, 0.9049, 0.8991, 0.9083, 0.8656, 0.9207, 1.1516, 1.3524, 1.2314, 1.1507, 1.0472, 1.0235, 1.0389, 0.9966, 0.9091, 0.9673, 0.9435, 0.9663, 1.02, 1.0494, 1.0262, 1.0864, 1.0593, 1.0747, 1.0798, 0.9377, 0.9394, 1.017, 1.0828, 1.0463, 1.1368, 1.1864, 1.1861, 1.1761, 1.0878, 1.0682, 1.1092, 1.1906, 1.1937, 1.3709, 1.0609, 0.9078, 0.836, 0.7847, 0.8563, 0.9201, 0.9687, 0.9318, 0.957, 0.9656, 0.9587, 0.9377, 1.006, 0.9653, 1.0958, 1.1977, 1.2829, 1.3889, 1.2565, 1.1898, 1.119, 1.1813, 1.227], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9967, 0.9476, 0.9298, 0.8646, 0.8705, 0.8232, 0.7873, 0.7756, 0.7975, 0.652, 0.528, 0.5684, 0.5798, 0.5554, 0.5833, 0.5717, 0.6095, 0.6825, 0.6464, 0.6841, 0.743, 0.755, 0.7224, 0.7827, 0.6968, 0.6843, 0.6852, 0.7512, 0.7078, 0.7771, 0.8326, 0.8384, 0.8721, 0.845, 0.8217, 0.873, 0.8885, 1.0108, 1.0286, 1.0043, 0.9583, 0.9596, 1.0733, 1.0322, 0.9688, 0.9692, 0.9901, 0.9975, 1.0262, 0.9955, 1.0815, 1.0039, 1.0823, 1.1089, 1.1097, 1.1118, 1.0456, 1.1046, 1.1418, 1.0847, 1.0309, 1.0261, 0.9481, 0.9088, 0.7616, 0.7217, 0.6706, 0.6877, 0.8045, 0.8185, 0.8157, 0.8934, 1.0809, 1.0501, 1.0115, 0.9672, 0.9818, 0.9449, 0.9526, 0.9586, 0.9853, 0.9906, 0.9896, 1.0076, 1.0033, 0.9065, 0.6996, 0.7518, 0.8207, 0.9407, 0.893, 0.8989, 0.9495, 1.0073, 0.986, 1.0121, 1.0239, 0.9029, 0.8741, 0.9085, 0.8488, 0.8725, 0.9165, 0.7938, 0.9255, 0.9509, 0.9243, 0.8462, 0.8064, 0.768, 0.661, 0.6928, 0.6938, 0.7206, 0.7491, 0.6924, 0.6606, 0.6699, 0.5274, 0.6295, 0.7918, 0.8706, 0.9824, 0.9213, 0.8826, 0.8928, 0.9038, 0.9299, 0.8737, 0.9481, 0.9067, 0.9243, 0.9737, 0.9404, 0.8414, 0.7595, 0.6622, 0.7182, 0.8224, 0.8591, 0.7875, 0.7046], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -677.95, 1332.07, 1713.81, 2049.98, 2281.62, 3723.53, 3281.07, 2960.84, 1430.68, 1973.01, -126.35, 2784.2, 2246.49, 1887.96, 3371.97, 4005.75, 3308.39, 4601.14, 3724.51, 4796.58, 4395.62, 1771.8, 1293.72, -1670.25, 5.88, 42.07, 3962.48, 3412.58, 2858.99, 2222.63, 4797.09, 2895.44, 2726.81, 1427.14, 1551.23, 2413.96, -563.39, -232.1, -2628.97, -1896.61, -851.76, 127.26, 419.33, -1568.38, -907.68, -1389.92, -173.07, -927.49, -640.56, -592.48, -980.26, -2540.23, -6480.49, -6053.63, 897.9, 1426.55, 2560.47, 1904.75, 633.04, 848.32, 534.9, 2936.8, 6468.64, 5943.1, 5764.12, 4989.33, 5218.86, 9697.81, 8230.47, 6640.89, 4964.76, 4557.02, 2234.03, -7866.05, -9059.42, 14048.91, 19380.24, 19453.78, 18170.37, 26491.46, 22385.86, 19328.02, 17291.4, 13959.81, 10919.75, 9708.36, 8072.65, 7071.14, 6141.79, 5565.16, -251.9, 1177.5, 2726.29, 3028.98, 773.49, 808.13, 190.38, -1216.07, -1139.8, 1334.03, 394.1, 2042.31, 2472.33, 1009.31, -123.25, 1089.99, -295.84, 3874.1, 3392.49, 2713.44, 2996.02, 2551.86, 3229.52, 4722.62, 4084.44, 2405.94, 3080.15, 3303.5, 2812.84, 3156.01, 3035.8, -1583.18, -7867.74, -14000.78, -10442.37, -7121.51, -3447.35, 1681.02, -585.47, -297.86, 178.71, -432.34, 896.4, 804.13, 676.57, 817.78, 723.12, 662.88, 714.14, -521.24, -400.14, -187.28, 14.11, 716.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1412, 9.9787, 10.6862, 7.035, 14.5, 13.42, 12.7475, 15.1362, 17.185, 16.0675, 17.375, 15.1063, 15.9325, 15.5125, 9.58, 8.7488, 3.16, 7.83, 7.6887, 14.69, 13.85, 12.9125, 11.825, 14.0787, 6.5038, 7.4287, 4.66, 5.7162, 9.2837, -0.3613, 1.1263, -6.4162, -4.6863, 2.325, 5.745, 9.0175, -1.4013, 1.9825, 0.75, 8.8875, 3.5112, 4.5025, 4.2375, 1.605, -4.165, -8.2888, -9.1425, -5.32, -4.115, -0.0963, -0.8163, -5.02, -3.1, -3.745, -1.45, 2.895, 4.14, 7.6825, 7.645, 11.195, 12.5788, 11.79, 10.08, 6.1412, 6.6825, 2.4112, -16.565, -16.8125, -9.2238, -2.2562, 5.9337, 6.7912, 11.2425, 10.68, 11.1512, 12.4875, 7.3825, 3.3238, 5.905, 4.7275, 5.92, 6.5988, 9.2888, 2.68, 8.9637, 13.105, 16.5512, 5.47, 5.2787, 1.25, -2.975, -3.3987, 3.5713, 1.1462, 3.6763, 6.1325, 3.4275, 0.6825, 4.4163, 0.485, 6.4712, 6.6088, 5.51, 9.0263, 8.18, 9.7487, 13.5963, 13.1137, 8.6175, 9.6438, 11.1463, 9.9025, 15.0838, 17.0275, 2.0275, -2.9875, -13.405, -10.055, -0.1975, 6.535, 11.1475, 4.2362, 5.025, 6.7413, 3.135, 12.015, 11.7188, 11.2838, 14.6513, 15.2937, 17.68, 22.315, 17.62, 17.6575, 17.955, 17.5475, 21.245], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1339.5335, -1712.1118, -1411.9338, -1348.2764, -550.0085, 357.435, 1150.2132, 1703.7394, 2383.586, 3047.6599, 3090.1996, 2518.0337, 2571.1971, 1892.5052, 2084.2114, 1736.9865, 847.7087, 1666.8489, 2540.5563, 2897.0021, 3735.9883, 3363.4623, 4038.1015, 4284.0846, 3124.2867, 2072.5, 466.1855, 271.0853, 175.7919, 1087.1454, 1273.252, 1207.8144, 1377.7619, 2159.7487, 1878.5853, 1559.9105, 594.2778, 277.2946, 655.1834, 129.7577, -35.6744, -721.3896, -337.6565, 73.6285, 751.2788, 1084.9796, 701.9045, 718.3972, -579.1647, -782.4249, -987.2662, -795.4992, -636.3825, -738.0134, -954.0812, -2674.8028, -3467.2922, 342.5342, 3300.3863, 4794.5877, 4479.3123, 3814.3885, 3467.9753, 2651.2778, 291.3598, 1117.1694, 1371.4151, 1633.3885, 2016.8928, 2261.5443, 8805.3977, 10566.4463, 10011.9608, 8800.0447, 7011.6358, 5038.9461, 2832.6886, 1988.1806, 2290.628, 4052.9441, 5168.1239, 8078.4922, 12817.8694, 13311.8225, 12023.9991, 11445.1623, 9802.7416, 7713.0545, 6328.3324, 5107.3858, 3963.9041, 3366.0418, 2987.0675, 1049.1737, 576.6002, 911.1093, 1208.1969, 625.5268, 600.9221, -141.8182, -1349.7739, -1501.9747, -744.9001, -1048.6968, -600.1059, -13.7143, -494.2162, -1138.1146, -1531.4845, -1566.1369, -66.7142, 742.8957, 685.8365, 881.3163, 917.6329, 1231.5258, 2085.1161, 2491.0045, 2545.8229, 3351.7444, 3409.6142, 2961.5784, 2723.1631, 2564.5687, 1739.4377, 517.8593, -1568.3191, -1826.4094, -1409.1616, -534.0347, 1917.1567, 2300.2454, 2619.8931, 2457.406, 1853.7237, 1719.7602, 1283.5674, 972.9345, 898.6814, 765.1707, 669.6282, 616.44, 399.6028, 389.9963, 627.1335, 221.4677, 206.5942], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.02, 50.34, 50.44, 58.43, 58.86, 66.23, 65.15, 77.5, 67.05, 71.98, 75.48, 76.62, 78.47, 78.46, 78.68, 80.25, 80.78, 80.99, 80.57, 73.26, 69.94, 58.66, 65.08, 64.12, 65.42, 65.27, 59.39, 52.59, 55.25, 48.75, 44.64, 35.93, 34.98, 41.66, 47.05, 53.35, 46.45, 40.78, 35.95, 34.41, 37.96, 40.88, 27.26, 40.99, 45.42, 49.02, 44.46, 42.79, 44.55, 42.64, 35.4, 34.88, 54.05, 58.16, 59.85, 64.02, 62.92, 60.12, 60.86, 68.69, 73.89, 74.33, 76.44, 80.52, 91.27, 97.71, 97.52, 93.92, 91.58, 91.59, 89.55, 85.01, 80.06, 82.95, 83.08, 83.12, 84.72, 86.69, 87.64, 84.76, 80.32, 81.21, 80.85, 79.3, 81.03, 84.58, 87.16, 83.16, 73.44, 73.06, 69.39, 55.33, 35.39, 30.32, 40.46, 37.89, 38.23, 44.81, 50.95, 56.51, 61.39, 54.58, 58.58, 59.09, 51.25, 56.3, 61.11, 65.02, 63.82, 69.99, 75.79, 76.14, 75.57, 66.77, 69.94, 78.39, 86.22, 85.68, 93.02, 83.9, 59.22, 49.68, 43.46, 44.81, 44.62, 49.71, 45.75, 46.32, 41.82, 37.84, 37.29, 37.74, 36.28, 39.05, 52.0, 62.41, 74.7, 65.95, 56.65, 40.61, 54.22, 62.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, -0.0006, -0.0002, 0.0005, 0.0015, 0.0016, 0.0018, 0.0018, 0.0021, 0.0017, 0.0045, 0.006, 0.0046, 0.0037, 0.0039, 0.0036, 0.0034, 0.0026, 0.0022, 0.0025, 0.0023, 0.0023, 0.0021, 0.0026, 0.0021, 0.0027, 0.003, 0.003, 0.0023, 0.0026, 0.0021, 0.0016, 0.0015, 0.0008, 0.0015, 0.0011, -0.0002, -0.0012, -0.0039, 0.0003, 0.001, 0.0033, 0.0016, -0.0003, 0.0003, 0.0018, 0.0022, 0.0021, 0.0018, 0.0019, 0.0014, 0.0018, 0.0037, -0.0015, -0.0024, -0.0042, -0.0021, -0.0019, -0.0021, -0.0031, -0.0033, -0.0028, -0.0026, -0.0017, 0.0005, 0.0017, 0.002, 0.0021, 0.002, -0.0003, -0.0003, 0.0005, -0.0055, -0.0107, -0.0106, -0.0103, -0.009, -0.0094, -0.0095, -0.0103, -0.0101, -0.0103, -0.0105, -0.0097, -0.0107, -0.0101, -0.0036, 0.0011, 0.0013, 0.0008, -0.0011, -0.0005, 0.0012, 0.0008, -0.0006, -0.0004, -0.0004, 0.0001, 0.0018, 0.0021, 0.0015, 0.0021, 0.0016, 0.0015, 0.0027, 0.0007, -0.0008, -0.0001, 0.0012, 0.0017, 0.0025, 0.0031, 0.0026, 0.0027, 0.002, 0.0018, 0.0027, 0.0031, 0.0041, 0.0077, 0.0042, 0.0031, 0.0019, -0.0, 0.0041, 0.0064, 0.0064, 0.0059, 0.0054, 0.008, 0.0066, 0.0081, 0.0085, 0.0053, 0.0094, 0.013, 0.0174, 0.0255, 0.0202, 0.0172, 0.0168, 0.0179, 0.0198], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.8026, -70.818, 3.4517, 326.1364, 9.0553, -57.8621, 5.2158, 68.5585, 53.895, 66.4228, 52.9026, 126.3113, 242.8571, -10.1119, 11.7748, 193.5529, 95.1382, 5.0667, -41.1577, 206.2338, 38.1663, -3.3289, -51.0041, -54.4176, 85.9767, -13.9438, -61.0606, 47.1185, 114.4913, -65.8391, -40.1563, -31.1929, -40.095, -48.2895, -69.0427, -78.9432, 26.502, 153.5198, -74.8765, -28.3885, -61.4137, -58.5396, -79.3723, 172.1174, -29.4694, -62.7444, 22.4236, -33.5156, -42.5128, 87.9699, 200.4439, 15.5192, 1473.0013, 233.5388, 293.4454, 91.7611, 93.4959, -78.0175, 94.6759, 717.9208, 516.5587, 76.4803, 14.6298, 70.3, -77.0719, 588.1133, -52.2163, -61.756, -42.7595, -2.1285, 77.8511, 291.1215, 135.1962, 149.7882, 12.5131, 11.6962, 640.7004, 372.3429, 479.317, -93.741, -42.9468, -42.291, 30.0746, -60.6927, -58.0155, -66.6069, -68.2255, -93.8163, -31.5642, -33.834, -70.2879, -93.7904, -78.1671, -2.9052, -34.8716, 141.3735, -13.0235, 136.7828, 72.1061, 318.5152, 60.7796, 134.1693, -48.1489, 21.3115, -19.8727, 362.7628, -35.9654, 19.0551, -56.4054, -88.7925, 81.5963, 13.8468, -40.355, -60.5258, 143.147, -40.2276, -50.7328, -61.2786, -71.2268, -56.8895, 639.9364, 219.9735, 334.8762, 294.4272, -6.1751, 144.2417, 67.0321, -29.7239, -68.2947, -33.4826, -26.4683, 34.4966, -45.5521, -77.722, -98.8496, -98.1397, -96.3614, 44.8195, -49.4386, -81.1547, -28.3638, -28.2743], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.09, 11.08, 11.35, 12.5, 12.42, 12.09, 12.13, 12.02, 12.04, 10.29, 9.87, 8.58, 8.28, 8.51, 8.53, 9.01, 9.34, 9.19, 10.48, 10.51, 10.37, 10.43, 10.1, 9.71, 9.66, 9.85, 9.79, 9.83, 11.65, 11.56, 12.55, 12.43, 13.2, 13.07, 13.18, 14.53, 14.25, 14.28, 14.06, 14.46, 14.47, 14.47, 14.24, 14.27, 14.45, 14.41, 14.52, 14.25, 13.38, 13.34, 12.73, 12.81, 11.96, 11.8, 11.88, 10.1, 10.1, 10.07, 9.08, 8.43, 8.43, 8.48, 8.61, 7.59, 7.41, 15.27, 15.24, 16.13, 16.58, 17.4, 17.16, 17.31, 17.29, 17.26, 17.12, 17.42, 17.45, 17.54, 17.33, 17.3, 17.3, 17.34, 17.69, 18.14, 18.16, 12.02, 12.43, 11.69, 11.09, 10.11, 10.09, 10.58, 10.69, 10.79, 10.86, 10.51, 10.28, 10.48, 10.73, 11.3, 11.3, 11.31, 10.58, 10.06, 9.87, 9.9, 8.86, 9.32, 9.21, 8.86, 8.83, 8.69, 8.48, 12.31, 12.64, 14.08, 14.09, 15.07, 15.3, 15.13, 15.7, 15.68, 15.47, 15.62, 16.34, 16.11, 16.12, 15.98, 15.98, 16.01, 16.31, 16.17, 16.08, 13.44, 12.94, 10.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1267, 1.1417, 0.8573, 1.3383, 1.2438, 1.1823, 1.3095, 1.4646, 1.3721, 1.4849, 1.352, 1.4635, 1.4758, 1.1082, 1.0362, 0.7222, 1.0604, 1.0293, 1.5176, 1.4513, 1.3586, 1.239, 1.463, 0.9865, 1.0312, 0.8321, 0.9583, 1.1566, 0.521, 0.6134, 0.1897, 0.2795, 0.6653, 0.8425, 1.0046, 0.4266, 0.6127, 0.5469, 0.9551, 0.6403, 0.6794, 0.6484, 0.4859, 0.1961, 0.0041, -0.003, 0.2187, 0.2826, 0.5042, 0.4622, 0.2497, 0.4003, 0.3645, 0.4906, 0.7114, 0.7645, 0.9288, 0.8913, 1.0797, 1.1269, 1.0703, 0.9396, 0.6874, 0.7177, 0.4829, -0.4726, -0.4856, -0.062, 0.2839, 0.6503, 0.6872, 0.8776, 0.8316, 0.8415, 0.8874, 0.621, 0.415, 0.5393, 0.4693, 0.5182, 0.5393, 0.619, 0.2693, 0.592, 0.7926, 1.0037, 0.6354, 0.6626, 0.5675, 0.3906, 0.3747, 0.7509, 0.6018, 0.7275, 0.8463, 0.6745, 0.5153, 0.7469, 0.5189, 0.8426, 0.8388, 0.7648, 1.0172, 0.9655, 1.0809, 1.3198, 1.2675, 0.9432, 0.9954, 1.0954, 1.0474, 1.3933, 1.5176, 0.5548, 0.2982, -0.1771, 0.0395, 0.5426, 0.8449, 1.0242, 0.6912, 0.7211, 0.7759, 0.6079, 0.9721, 0.9442, 0.9046, 1.04, 1.0703, 1.1852, 1.4405, 1.1457, 1.101, 1.0958, 1.0814, 1.2778], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1079, 3.0731, 3.602, 4.8162, 5.8767, 5.8826, 6.0165, 5.8261, 5.5605, 5.2986, 6.0502, 5.0479, 4.4254, 4.3501, 4.9386, 4.3533, 4.6818, 4.2817, 4.6589, 4.7479, 4.428, 4.0033, 3.6573, 2.9262, 2.648, 4.5807, 4.1299, 3.7635, 3.5217, 4.4926, 4.2891, 4.0286, 3.8921, 3.754, 3.4337, 3.2186, 2.6965, 2.8101, 2.8803, 2.9487, 2.9446, 2.9113, 3.0539, 3.0989, 3.1416, 3.2598, 3.2215, 3.2172, 3.251, 3.1836, 3.3623, 3.4694, 3.6753, 3.921, 4.1752, 4.3147, 4.3372, 4.5644, 4.6838, 3.4522, 3.5373, 3.4709, 2.8593, 4.0631, 3.9444, 4.9664, 5.057, 4.6917, 4.3344, 4.1357, 3.8868, 3.4922, 4.2201, 5.0687, 5.4699, 5.6746, 5.6861, 5.7294, 5.716, 5.7335, 5.7223, 5.3748, 5.1609, 5.2373, 5.2778, 5.3083, 4.6493, 3.5512, 2.7295, 2.4957, 2.4361, 2.3424, 3.3788, 3.3948, 3.408, 3.4704, 3.5341, 3.487, 3.3652, 3.233, 3.085, 2.9215, 2.829, 2.478, 2.3179, 2.3497, 2.3657, 2.3961, 2.3181, 3.4434, 3.099, 3.3948, 4.8176, 4.5342, 4.2756, 4.0743, 3.7598, 3.2911, 4.8544, 5.2722, 5.0299, 4.9376, 5.2473, 5.5797, 5.5511, 5.4394, 5.3725, 5.3969, 5.3204, 5.2445, 5.2754, 5.1924, 5.1881, 4.4907, 5.222, 5.2366, 5.1964, 6.1859, 5.6082, 5.2506, 5.0221, 4.5463, 4.8072], "mkt_dynamics": [-0.835893, -1.07571, -1.153302, -1.200921, -1.055072, -1.096921, -0.987465, -0.95012, -0.982455, -1.062777, -1.244219, -1.283204, -1.354012, -1.080167, -0.681899, -0.212772, 0.261175, 0.718478, 0.962427, 1.043472, 1.197232, 1.15736, 1.104056, 1.179011, 1.128755, 1.113783, 1.302333, 1.373173, 1.448499, 1.560911, 1.436208, 1.419238, 1.321632, 1.157066, 1.18102, 0.894489, 0.652617, 0.333597, 0.202058, 0.30201, 0.407211, 0.595018, 0.684249, 0.474122, 0.30823, 0.081945, -0.310631, -0.179587, -0.406095, -0.599265, -0.785114, -1.158626, -1.182315, -1.097484, -0.917648, -0.89456, -0.855406, -0.742007, -0.639789, -0.467238, -0.291405, -0.287777, -0.334718, -0.423109, -0.484805, -0.637878, -0.788115, -0.864698, -0.998611, -0.914317, -1.021482, -1.009381, -1.015172, -0.916079, -0.476832, -0.120672, 0.379516, 0.689064, 0.850826, 1.144479, 1.246514, 1.214774, 1.051968, 0.775127, 0.506364, 0.051071, -0.336617, -0.605693, -0.823806, -0.728766, -0.492571, -0.27646, -0.100007, -0.002796, 0.07323, -0.012259, -0.051844, -0.014905, -0.026306, 0.097085, 0.227449, 0.312375, 0.226955, 0.062181, 0.030893, 0.126014, 0.27114, 0.404701, 0.389249, 0.173109, -0.014816, 0.009255, -0.011595, 0.223133, 0.547399, 0.631533, 0.725773, 0.68794, 0.411387, 0.534677, 0.676278, 0.72284, 1.119274, 1.145504, 1.278537, 1.465351, 1.472927, 1.40958, 1.373111, 1.319982, 1.318909, 1.383979, 1.355684, 1.049909, 0.664364, 0.106785, -0.482711, -0.731654, -0.778063, -0.490142, -0.33852, -0.216144, -0.178966, -0.343658, -0.225084, -0.102761, -0.010675, 0.273238, 0.44757, 0.672778, 0.959816, 1.104119, 1.190151, 1.206072, 1.22912, 1.260678], "market_activity_top_line": [228.814523, 228.227142, 227.860237, 227.562042, 227.51344, 227.246559, 226.944193, 226.515914, 226.079032, 225.173548, 224.097312, 223.581075, 222.985376, 222.775376, 222.733011, 223.870001, 226.896666, 230.176666, 232.373333, 234.056664, 234.453331, 234.766664, 233.66333, 235.73, 237.223334, 238.409999, 240.249999, 242.770001, 244.146665, 246.136668, 247.270003, 248.790001, 250.213335, 249.923337, 249.386671, 248.055457, 248.475456, 248.810909, 252.193335, 255.170001, 257.303339, 258.290008, 260.323336, 259.496669, 259.260002, 258.273332, 258.603637, 259.719997, 258.492726, 257.86, 256.045001, 255.475239, 255.592144, 256.044524, 257.803336, 257.126668, 257.286664, 256.559997, 258.610002, 258.58333, 259.216661, 259.346658, 258.326662, 256.779087, 256.079998, 255.342149, 254.832687, 254.381934, 254.191826, 253.963546, 253.479568, 253.180535, 252.847094, 252.678492, 252.789675, 254.306668, 256.92667, 258.886674, 261.51001, 263.820011, 265.36001, 265.79001, 264.646671, 263.740002, 262.868184, 258.410911, 255.87405, 254.540716, 253.895716, 254.063572, 254.315238, 256.67666, 259.643327, 261.47666, 262.85, 262.013332, 259.659999, 259.494545, 259.064544, 258.660908, 258.326365, 258.290912, 257.065457, 257.149285, 258.866665, 262.043331, 262.383331, 262.863328, 262.156661, 260.522722, 259.911814, 260.593634, 260.752724, 261.610004, 263.536674, 263.986674, 263.103339, 263.843339, 263.036666, 264.456661, 265.903333, 266.743329, 268.846665, 270.366667, 272.073332, 275.056667, 277.329997, 277.369995, 277.656665, 278.453337, 278.863338, 281.606673, 285.080003, 282.686672, 279.570001, 276.048181, 274.724285, 274.685236, 275.295237, 276.863326, 278.953327, 280.186662, 280.953335, 279.993335, 282.233339, 284.413342, 285.906677, 288.136678, 290.216673, 292.453337, 296.436672, 297.970001, 298.839998, 299.496661, 299.943331, 301.849996], "market_activity_min_gap": [0.101562, -0.730969, -0.971817, -1.318325, -1.075428, -1.290825, -1.531253, -2.072945, -2.556653, -3.837204, -4.994077, -4.698688, -4.4441, -3.325844, -2.732766, -1.989191, -1.377744, -0.906535, -0.474574, -0.167918, 0.008552, 0.235115, 0.315371, 0.586309, 0.712651, 0.928525, 1.1985, 1.547367, 1.781504, 2.031245, 2.17152, 2.343091, 2.536944, 2.617076, 2.715432, 2.694964, 2.721177, 2.696264, 2.758513, 2.684555, 2.526778, 2.436561, 2.351584, 2.23032, 2.12896, 2.009213, 1.945528, 1.954336, 1.826053, 1.714531, 1.342385, 0.219888, 0.174151, 0.87911, 0.951735, 0.771514, 0.664844, 0.580077, 0.584008, 0.545266, 0.500973, 0.48166, 0.437488, -0.307213, -1.692798, -2.934934, -3.304202, -3.28518, -2.494573, -2.002811, -2.129237, -2.035021, -1.863715, -1.599222, -1.084417, -0.799153, -0.536386, -0.225073, 0.039127, 0.203016, 0.256569, 0.28927, 0.354386, 0.473144, 0.589332, -0.90015, -3.647823, -4.722734, -4.353647, -2.691954, -1.400614, -0.728757, -0.088945, 0.511638, 0.523745, 0.434782, 0.309124, 0.201357, 0.118142, 0.064044, -0.015667, -0.006111, -0.381621, -0.207795, -0.137758, -0.022544, 0.052291, 0.13773, 0.257374, 0.363515, 0.471475, 0.654384, 0.759825, 0.907435, 1.032256, 0.852545, 0.568733, 0.411693, 0.278357, 0.315324, 0.361767, 0.449539, 0.589801, 0.726805, 0.907103, 1.074833, 1.173642, 1.235271, 1.280846, 1.351278, 1.407558, 1.54688, 1.617323, 1.567155, 1.50119, 0.941504, -0.788543, -0.798589, 0.398007, 1.14336, 1.040781, 1.020176, 0.978785, 0.913905, 0.971987, 0.984183, 0.943078, 0.976286, 0.95939, 1.031045, 1.161803, 1.207117, 1.291325, 1.36043, 1.44823, 1.634748], "market_activity": [null, null, null, null, -6.8039, -6.36795, -6.397975, -7.729213, -10.964806, -14.842753, -19.526777, -22.069688, -23.341144, -22.256622, -18.054661, -10.033581, 12.25571, 40.369655, 58.234602, 69.976226, 76.304813, 70.880082, 54.218441, 50.398145, 53.875098, 60.132999, 76.069799, 86.991, 91.906275, 95.953137, 96.415194, 93.098722, 91.481686, 83.081518, 73.407334, 58.971742, 47.562496, 42.587548, 55.321449, 75.667524, 87.833762, 93.916881, 96.958441, 87.08057, 72.553635, 55.745218, 41.010459, 39.833979, 33.005215, 28.475782, 15.718791, 5.273721, 0.127635, 0.579593, 13.562746, 17.861023, 19.636737, 15.115493, 16.139222, 18.116236, 20.996468, 24.896184, 15.372092, 3.256596, -7.925202, -15.298951, -19.723026, -19.392863, -17.653856, -15.200653, -13.902477, -12.782513, -12.677682, -12.440591, -10.44637, -1.327735, 16.829832, 36.034091, 54.609546, 67.046473, 74.714661, 74.695806, 60.716953, 42.212451, 24.504126, 6.440338, -5.516831, -12.918991, -16.83467, -18.41871, -13.327105, 4.553797, 29.483599, 49.501174, 62.307287, 58.178594, 35.231772, 16.870611, 2.618255, -5.449297, -4.421549, -4.053249, -8.493075, -9.448937, -1.144194, 17.575403, 32.406527, 41.772288, 37.940944, 19.060372, 6.286161, 1.742806, 2.388653, 11.687501, 26.893776, 33.071838, 30.029019, 28.010934, 16.607817, 15.531459, 23.853229, 29.37589, 43.85482, 53.23786, 60.78488, 74.577015, 83.710957, 83.107904, 77.778527, 68.565188, 57.916369, 63.20831, 78.050305, 71.897602, 53.379026, 26.739238, 11.264719, 2.88546, -1.40272, 10.02799, 27.78927, 41.436185, 48.777142, 42.795246, 42.484223, 47.061062, 52.276406, 66.098028, 73.880739, 79.646269, 88.999885, 94.315292, 95.707596, 91.406723, 78.734587, 74.812493], "market_activity_raw": [null, null, null, null, -6.8039, -5.932, -6.428, -9.06045, -14.2004, -18.7207, -24.2108, -24.6126, -24.6126, -21.1721, -13.8527, -2.0125, 34.545, 68.4836, 76.09955, 81.71785, 82.6334, 65.45535, 37.5568, 46.57785, 57.35205, 66.3909, 92.0066, 97.9122, 96.82155, 100.0, 96.87725, 89.78225, 89.86465, 74.68135, 63.73315, 44.53615, 36.15325, 37.6126, 68.05535, 96.0136, 100.0, 100.0, 100.0, 77.2027, 58.0267, 38.9368, 26.2757, 38.6575, 26.17645, 23.94635, 2.9618, -5.17135, -5.01845, 1.03155, 26.5459, 22.1593, 21.41245, 10.59425, 17.16295, 20.09325, 23.8767, 28.7959, 5.848, -8.8589, -19.107, -22.6727, -24.1471, -19.0627, -15.91485, -12.74745, -12.6043, -11.66255, -12.57285, -12.2035, -8.45215, 7.7909, 34.9874, 55.23835, 73.185, 79.4834, 82.38285, 74.67695, 46.7381, 23.70795, 6.7958, -11.62345, -17.474, -20.32115, -20.75035, -20.00275, -8.2355, 22.4347, 54.4134, 69.51875, 75.1134, 54.0499, 12.28495, -1.49055, -11.6341, -13.51685, -3.3938, -3.68495, -12.9329, -10.4048, 7.16055, 36.295, 47.23765, 51.13805, 34.1096, 0.1798, -6.48805, -2.80055, 3.0345, 20.98635, 42.10005, 39.2499, 26.9862, 25.99285, 5.2047, 14.4551, 32.175, 34.89855, 58.33375, 62.6209, 68.3319, 88.36915, 92.8449, 82.50485, 72.44915, 59.35185, 47.26755, 68.50025, 92.8923, 65.7449, 34.86045, 0.09945, -4.2098, -5.4938, -5.6909, 21.4587, 45.55055, 55.0831, 56.1181, 36.81335, 42.1732, 51.6379, 57.49175, 79.91965, 81.66345, 85.4118, 98.3535, 99.6307, 97.0999, 87.10585, 66.06245, 70.8904], "market_activity_distance": [1.039708, 0.700292, 0.501449, 0.334522, 0.276249, 0.114497, 0.002582, -0.200797, -0.486814, -0.81844, -1.061518, -1.172355, -1.248699, -1.21118, -1.147409, -0.5847, 0.763098, 2.202323, 3.10977, 3.779189, 3.888277, 3.987184, 3.413734, 4.183149, 4.575078, 4.943986, 5.574232, 6.488969, 6.806267, 7.337956, 7.423848, 7.652366, 7.8498, 7.333101, 6.76561, 5.870873, 5.635344, 5.332392, 6.179961, 6.742615, 6.910523, 6.729937, 6.888482, 6.043971, 5.460266, 4.651665, 4.393523, 4.441539, 3.684642, 3.15913, 2.244185, 1.829618, 1.547014, 1.468738, 1.850243, 1.404637, 1.283993, 0.877473, 1.44685, 1.3112, 1.411002, 1.354798, 0.906224, 0.278217, 0.03646, -0.255674, -0.431349, -0.591931, -0.585286, -0.582545, -0.629371, -0.642731, -0.596091, -0.589422, -0.508494, 0.078052, 1.084578, 1.885112, 2.7625, 3.512952, 3.858426, 3.80057, 3.276078, 2.882778, 2.604728, 1.060851, 0.363756, 0.024514, -0.026625, 0.062453, 0.183273, 1.069056, 2.156091, 2.705673, 2.992268, 2.465699, 1.451483, 1.271433, 1.059578, 0.835252, 0.577407, 0.447581, -0.06591, -0.122625, 0.453372, 1.547502, 1.674007, 1.845536, 1.634745, 1.130672, 1.02752, 1.316828, 1.385251, 1.702759, 2.350302, 2.187731, 1.492214, 1.465199, 0.982814, 1.38201, 1.799364, 2.057134, 2.728245, 3.189446, 3.706244, 4.571693, 5.104979, 4.879, 4.709586, 4.711229, 4.575059, 5.242048, 6.039454, 4.927405, 3.669232, 2.457632, 1.944184, 1.791195, 1.767715, 1.992347, 2.484782, 2.73471, 2.75773, 2.225279, 2.777308, 3.269069, 3.480022, 3.962912, 4.323187, 4.773165, 5.761331, 5.913507, 5.889647, 5.775013, 5.61013, 5.957512], "market_activity_roc": [null, null, null, null, -0.568619, -0.429652, -0.40202, -0.459711, -0.630472, -0.91223, -1.254441, -1.295644, -1.368396, -1.065033, -0.608798, 0.129227, 1.754057, 3.322311, 4.328196, 4.550258, 3.330443, 1.99412, 0.55514, 0.714928, 1.181473, 1.551896, 2.818871, 2.986468, 2.918487, 3.240917, 2.921958, 2.479713, 2.484847, 1.538442, 0.856015, -0.295247, -0.694559, -0.445108, 1.125427, 2.868126, 3.552819, 3.80976, 3.223718, 1.695602, 0.76045, -0.006456, -0.660601, 0.086062, -0.295948, -0.160037, -0.989404, -1.634359, -1.122114, -0.704055, 0.686729, 0.646415, 0.662978, 0.201322, 0.3129, 0.566515, 0.750135, 1.086163, -0.109563, -0.697741, -1.210055, -1.544076, -1.352541, -0.933547, -0.737337, -0.539904, -0.530983, -0.472282, -0.529023, -0.505999, -0.272169, 0.444794, 1.613456, 2.456949, 3.44964, 3.740894, 3.282392, 2.666547, 1.199442, -0.030327, -0.939036, -2.776289, -3.314843, -3.488013, -3.413296, -1.682336, -0.609211, 0.839136, 2.263768, 2.917808, 3.355977, 2.079142, 0.006421, -0.758047, -1.440158, -1.279486, -0.513608, -0.463837, -0.771656, -0.584403, 0.209154, 1.452788, 2.068685, 2.222072, 1.270923, -0.580289, -0.941949, -0.86345, -0.535534, 0.417346, 1.39465, 1.302043, 0.901473, 0.853689, -0.18973, 0.178034, 1.064218, 1.099133, 2.208817, 2.234773, 2.320392, 3.116606, 3.155454, 2.590307, 2.052143, 1.234898, 0.552894, 1.527446, 2.673567, 1.520303, 0.253408, -1.97385, -3.632566, -2.830496, -1.52905, 0.295291, 1.539377, 2.002811, 2.055284, 1.130525, 1.175828, 1.508523, 1.763048, 2.908406, 2.828629, 2.82687, 3.683018, 3.412729, 2.97134, 2.408358, 1.182937, 1.302143], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.73, 5.46, 7.4013, 6.6138, 6.4773, 3.057, 3.5941, -2.1025, 6.0559, 4.3991, 3.6652, 5.7072, 7.5722, 5.8086, 7.1574, 4.8684, 6.2907, 6.3879, -1.5618, -1.7869, -7.7973, -1.3323, -0.938, 5.8257, 5.0836, 3.8858, 2.475, 5.5077, -4.786, -2.9952, -6.0452, -2.9165, 0.8004, -11.2317, -8.2434, -14.5283, -11.6465, -3.689, -0.3371, 2.3251, -7.5355, -3.8268, -4.2786, 2.1592, -2.8087, -1.7235, -1.719, -4.1938, -8.5573, -10.6577, -10.0427, -5.1763, -3.6541, 0.6464, -0.1938, -3.9726, -0.8862, -1.5221, 0.9169, 4.9026, 5.4709, 8.0001, 7.0201, 9.6808, 9.7507, 8.3032, 4.9948, -1.2265, -0.153, -5.4712, -21.3644, -20.5958, -10.119, -2.7985, 3.6066, 3.8624, 6.4588, 5.3896, 5.191, 5.5995, 0.0429, -3.5508, -0.9627, -2.0737, -0.9305, -0.3731, 1.2973, -5.6443, 0.9842, 4.363, 7.3519, 0.1143, 0.7318, -0.9345, -3.8865, -3.7843, 3.0642, 0.2377, 2.4073, 4.1663, 0.7942, -2.0071, 2.2212, -1.9836, 3.5849, 3.4276, 1.9479, 5.8135, 4.6137, 6.1045, 8.9826, 7.9149, 1.2176, 2.2339, 3.9901, 3.3107, 7.9133, 8.9729, -9.2275, -12.0705, -17.5765, -12.9189, -3.7084, 1.1801, 3.77, -1.6293, -0.7621, 0.5356, -2.2312, 3.587, 3.2474, 2.5977, 4.5047, 4.7621, 6.0771, 8.8635, 3.2184, 2.9279, 3.0749, 3.1676, 5.8739], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86553, 0.788633, 0.752283, 0.609431, 0.718652, 0.745871, 0.741904, 0.78619, 0.850804, 0.865819, 0.840075, 0.787295, 0.759105, 0.724304, 0.603995, 0.524244, 0.383385, 0.364305, 0.346928, 0.441626, 0.500258, 0.524743, 0.514823, 0.552301, 0.466511, 0.385107, 0.254081, 0.19796, 0.23272, 0.04986, -0.060043, -0.238569, -0.341947, -0.325616, -0.245716, -0.119978, -0.243635, -0.255723, -0.276135, -0.123583, -0.123829, -0.112185, -0.116564, -0.177081, -0.295278, -0.342123, -0.349251, -0.297759, -0.270885, -0.170587, -0.102473, -0.105741, -0.079209, -0.065121, -0.003742, 0.134402, 0.258848, 0.370046, 0.430406, 0.523643, 0.644842, 0.725427, 0.742429, 0.681005, 0.609076, 0.446228, 0.161321, -0.020437, -0.091554, -0.123967, -0.114384, -0.05305, 0.103116, 0.233417, 0.332795, 0.426346, 0.405316, 0.32778, 0.237081, 0.135246, 0.079472, 0.023155, -0.036626, -0.175957, -0.181835, -0.115267, 0.006187, -0.01431, -0.020116, -0.071405, -0.176931, -0.260231, -0.142691, -0.136745, -0.05969, 0.044509, 0.053728, -0.00774, 0.069162, 0.02928, 0.141745, 0.22842, 0.282621, 0.405905, 0.449851, 0.506733, 0.569146, 0.597052, 0.550031, 0.532199, 0.518727, 0.495268, 0.539772, 0.577461, 0.408298, 0.222983, 0.000827, -0.119006, -0.128726, -0.047957, 0.119125, 0.146293, 0.18347, 0.242528, 0.228907, 0.291877, 0.320329, 0.312562, 0.348912, 0.370348, 0.368061, 0.396812, 0.366738, 0.345668, 0.33235, 0.315163, 0.350488], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0105, 0.017, 0.0255, 0.057, 0.1055, 0.165, 0.23, 0.295, 0.358, 0.4195, 0.478, 0.5345, 0.588, 0.6335, 0.6735, 0.71, 0.745, 0.78, 0.817, 0.8535, 0.8915, 0.9265, 0.959, 0.974, 0.98, 0.975, 0.9695, 0.9665, 0.965, 0.957, 0.951, 0.947, 0.945, 0.945, 0.945, 0.945, 0.915, 0.8825, 0.828, 0.7675, 0.717, 0.6825, 0.6625, 0.634, 0.596, 0.548, 0.5325, 0.5145, 0.5285, 0.554, 0.5605, 0.5385, 0.491, 0.44, 0.3965, 0.371, 0.3455, 0.327, 0.2945, 0.2625, 0.237, 0.226, 0.2315, 0.272, 0.3285, 0.391, 0.4525, 0.5095, 0.569, 0.629, 0.6875, 0.7425, 0.7845, 0.7895, 0.76, 0.708, 0.647, 0.5915, 0.5415, 0.505, 0.4875, 0.4825, 0.491, 0.5045, 0.5215, 0.5505, 0.5755, 0.597, 0.615, 0.614, 0.585, 0.544, 0.507, 0.4895, 0.49, 0.4885, 0.492, 0.4855, 0.466, 0.4625, 0.469, 0.4865, 0.5065, 0.512, 0.509, 0.5165, 0.52, 0.5495, 0.603, 0.6455, 0.6965, 0.7395, 0.7715, 0.8105, 0.855, 0.8895, 0.93, 0.9535, 0.965, 0.978, 0.984, 0.974, 0.9495, 0.8985, 0.831, 0.761, 0.7055, 0.6695, 0.6365, 0.6125, 0.5925, 0.577, 0.5795, 0.6155, 0.6755, 0.746, 0.805, 0.8355, 0.864, 0.8765, 0.8805, 0.9, 0.91, 0.917], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.420598, -2.024047, -2.257353, -2.552713, -2.022288, -1.253544, -0.240458, -0.01156, 0.307554, -0.286379, -0.785811, -0.298588, -1.232653, -3.005128, -2.604616, -3.473428, -3.978597, -2.462598, -2.004549, -1.80328, -1.505593, -1.68498, -2.211342, -0.855467, -0.819676, -0.876343, -0.679631, -0.912738, -2.789402, -2.029445, -2.905369, -3.141439, -4.021281, -3.761794, -2.453535, -2.816319, -2.793264, -1.75194, -2.281974, -1.841802, -1.823126, -0.924168, 0.640706, 1.387828, 1.036415, -0.243674, -0.509674, -0.355617, -0.843266, -1.483149, -0.26995, -0.192941, -0.664105, -0.86012, -0.880041, -1.525699, -2.199224, -2.636044, -3.260913, -3.367076, -4.112119, -5.426677, -5.420881, -6.437083, -7.726373, -7.976271, -7.027019, -7.998878, -9.82301, -9.995541, -8.973285, -8.316033, -8.048277, -8.482933, -9.817207, -11.171082, -11.033919, -10.947443, -12.115441, -10.360605, -11.182868, -13.100537, -13.95683, -13.025603, -12.421363, -11.963746, -12.039616, -12.509604, -13.889277, -13.90876, -14.696632, -13.74004, -12.958737, -13.654965, -13.810794, -12.186171, -12.550992, -13.759719, -12.905052, -13.808848, -13.325647, -12.075463, -11.048631, -11.191405, -10.004766, -7.924758, -7.984323, -6.095389, -6.670474, -7.222138, -7.359582, -6.91448, -6.854519, -3.987664, -4.365159, -3.865966, -2.966574, -2.3501, -0.222658, -0.787362, -1.221261, -1.979569, -0.333201, -0.441566, -0.05696, -0.84222, -0.710335, -0.462771, 1.659079, 1.969146, 1.237355, 2.459534, 3.693385, 5.482795, 4.213047, 4.918742, 6.332534, 6.216807, 6.052508, 4.007569, 3.92701, 3.563146, 3.977169, 4.263815, 3.570409, 2.678655, 3.891102, 5.631561, 4.527525, 6.838422, 4.472022, 5.679018, 6.51376, 5.471901, 3.398607, 2.303061], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [221.949997, 223.25, 225.399994, 222.949997, 226.050003, 222.75, 222.300003, 220.300003, 220.199997, 213.149994, 210.350006, 218.5, 217.0, 222.550003, 224.850006, 227.699997, 231.199997, 234.5, 234.75, 235.649994, 233.949997, 234.949997, 231.449997, 240.350006, 239.75, 239.649994, 242.75, 246.350006, 245.899994, 248.850006, 248.100006, 250.949997, 252.300003, 248.350006, 248.100006, 244.25, 249.899994, 250.149994, 259.200012, 259.25, 258.950012, 258.450012, 263.299988, 257.350006, 258.75, 256.399994, 259.0, 263.149994, 253.699997, 255.350006, 247.800003, 248.75, 255.850006, 259.549988, 263.200012, 253.0, 256.549988, 255.449997, 263.700012, 258.299988, 259.299988, 259.049988, 256.100006, 250.149994, 245.699997, 244.550003, 248.100006, 248.949997, 252.949997, 252.149994, 247.949997, 250.449997, 249.649994, 251.75, 255.899994, 257.200012, 260.850006, 260.950012, 265.200012, 266.950012, 266.850006, 265.450012, 261.649994, 262.5, 258.549988, 238.100006, 234.0, 241.399994, 248.25, 256.549988, 257.649994, 262.399994, 262.149994, 262.899994, 264.450012, 259.399994, 255.199997, 257.700012, 256.299988, 257.25, 257.700012, 259.350006, 252.5, 258.649994, 262.899994, 267.75, 261.25, 262.049988, 260.399994, 257.049988, 256.600006, 263.600006, 261.149994, 263.700012, 266.200012, 263.600006, 261.0, 265.350006, 261.549988, 267.799988, 268.200012, 267.299988, 272.350006, 272.0, 274.649994, 279.850006, 280.049988, 275.899994, 277.350006, 279.950012, 279.850006, 286.850006, 290.399994, 275.700012, 270.799988, 260.299988, 263.0, 273.049988, 280.25, 285.299988, 278.649994, 279.75, 281.700012, 278.25, 287.450012, 287.700012, 287.450012, 291.200012, 292.649994, 296.0, 302.950012, 298.649994, 298.899994, 299.799988, 300.600006, 305.899994], "trend_signal": [0.697137, 0.701399, 0.669905, 0.456179, 0.689339, 0.47419, 0.410125, 0.386614, 0.25375, 0.406393, 0.393605, 0.378762, 0.316774, 0.259024, 0.178905, 0.182869, 0.275655, 0.298129, 0.330518, 0.580446, 0.594381, 0.591083, 0.604798, 0.559798, 0.55275, 0.57903, 0.59269, 0.607417, 0.61669, 0.645958, 0.663768, 0.688768, 0.68172, 0.705369, 0.703131, 0.729899, 0.663375, 0.671363, 0.672649, 0.677024, 0.685679, 0.721006, 0.702488, 0.749321, 0.723065, 0.737661, 0.731464, 0.705095, 0.709083, 0.692173, 0.685851, 0.670637, 0.69194, 0.683024, 0.667143, 0.692417, 0.698357, 0.670482, 0.661411, 0.67156, 0.675696, 0.68881, 0.648208, 0.667363, 0.391542, 0.27375, 0.33378, 0.363131, 0.360165, 0.222107, 0.35247, 0.297506, 0.427595, 0.366115, 0.308774, 0.343155, 0.29258, 0.284747, 0.461881, 0.49547, 0.516565, 0.530476, 0.580702, 0.576571, 0.532607, 0.70331, 0.636399, 0.559798, 0.546988, 0.208607, 0.226613, 0.234673, 0.366214, 0.400742, 0.406738, 0.406304, 0.646714, 0.646077, 0.620792, 0.453018, 0.440036, 0.454667, 0.508506, 0.520625, 0.329542, 0.542375, 0.613964, 0.62753, 0.663875, 0.640149, 0.576565, 0.559881, 0.543423, 0.552625, 0.519738, 0.584685, 0.501738, 0.539821, 0.62578, 0.649613, 0.571327, 0.600036, 0.576351, 0.554083, 0.568786, 0.60778, 0.59825, 0.663571, 0.665935, 0.627696, 0.61203, 0.62628, 0.635446, 0.704667, 0.714607, 0.692185, 0.689494, 0.605089, 0.603333, 0.646607, 0.668601, 0.657667, 0.658452, 0.667173, 0.645101, 0.670726, 0.69778, 0.66028, 0.642929, 0.609482, 0.632048, 0.666786, 0.700899, 0.718321, 0.666083, 0.671405], "smoothed_trend_signal": [0.674693, 0.65384, 0.623146, 0.584895, 0.540757, 0.492288, 0.444207, 0.404414, 0.378454, 0.363997, 0.351762, 0.332741, 0.305369, 0.27701, 0.259559, 0.263026, 0.291442, 0.342192, 0.406719, 0.471983, 0.524707, 0.557609, 0.572369, 0.576808, 0.57937, 0.585205, 0.595577, 0.609557, 0.625744, 0.642788, 0.659243, 0.67371, 0.685081, 0.692427, 0.694962, 0.69282, 0.68797, 0.68379, 0.683244, 0.687416, 0.695434, 0.705298, 0.714738, 0.721799, 0.725179, 0.724416, 0.719921, 0.712817, 0.704589, 0.696691, 0.690265, 0.6859, 0.683525, 0.682605, 0.682356, 0.681808, 0.680143, 0.677377, 0.674099, 0.669623, 0.65998, 0.638021, 0.597115, 0.537375, 0.469245, 0.408562, 0.365865, 0.341081, 0.328696, 0.325116, 0.329073, 0.337397, 0.344183, 0.345158, 0.341955, 0.341824, 0.353153, 0.37995, 0.418857, 0.461355, 0.499575, 0.53031, 0.554473, 0.573621, 0.586085, 0.585086, 0.561669, 0.512208, 0.445039, 0.379673, 0.33704, 0.327546, 0.347505, 0.386211, 0.434173, 0.483473, 0.52368, 0.543532, 0.539272, 0.519149, 0.497196, 0.482974, 0.478613, 0.484143, 0.50139, 0.530415, 0.564657, 0.592981, 0.606772, 0.60463, 0.591617, 0.575198, 0.561225, 0.552279, 0.548665, 0.550416, 0.557905, 0.570139, 0.583102, 0.591474, 0.592672, 0.5887, 0.584285, 0.583909, 0.589855, 0.601424, 0.615241, 0.626882, 0.633543, 0.6362, 0.639095, 0.646296, 0.658034, 0.66997, 0.676083, 0.673035, 0.662791, 0.651457, 0.645003, 0.645288, 0.649804, 0.654873, 0.658636, 0.661291, 0.663283, 0.66368, 0.660491, 0.65292, 0.643355, 0.648562, 0.656314, 0.663069, 0.670939, 0.67846, 0.680601, 0.680179], "avg_distance": [-13.783934326500807, -13.278950566470632, -12.443789375179296, -13.395486176742558, -12.191294581803081, -13.473174641349756, -13.647975143396518, -14.42487144291302, -14.463718588577745, -17.20227920971786, -18.289929367663156, -15.12407927782232, -15.706751502459696, -13.550863105956957, -12.657431196168531, -11.550357465390869, -10.190788941236994, -8.908908881690317, -8.811796844250754, -8.46219584015723, -9.122556529401804, -8.734108379643555, -10.09367690379743, -6.63648487491565, -6.869556095459502, -6.90840324112423, -5.704211646184752, -4.3057959763661495, -4.480602305135164, -3.3346756019705235, -3.6260117142892114, -2.51893798351155, -1.994530650649011, -3.5288996768496483, -3.6260117142892114, -5.121539421547376, -2.926809706102164, -2.829697668662601, 0.685765078716268, 0.7051828248263775, 0.5886530412767054, 0.39442896639758035, 2.2783931699694877, -0.03286632902539647, 0.5109587499472523, -0.4018967326735372, 0.608070787386815, 2.220128278194652, -1.4507055716763622, -0.809762628541897, -3.742547324561137, -3.37352274763525, -0.6155385536627718, 0.8217126083760496, 2.2395576777492687, -1.7226181111626864, -0.34363184089870114, -0.7709213095994242, 2.433781752628394, 0.3361524211782368, 0.724600570936487, 0.6274885334969245, -0.5184265162232092, -2.829697668662601, -4.558290769742364, -5.005003811275451, -3.6260117142892114, -3.2958342830280505, -1.7420416839950499, -2.052801369146101, -3.684282432786301, -2.7131620583906755, -3.0239217435417265, -2.208178298360499, -0.5961208075526623, -0.0911312208002325, 1.3267021951284794, 1.365549340793206, 3.0164539772657695, 3.6962382393427076, 3.6573910936779805, 3.113566014705332, 1.6374560535572766, 1.9676393115406907, 0.43326445861779933, -7.510493211871713, -9.103132956569441, -6.228618979047291, -3.5677468225143754, -0.34363184089870114, 0.08366345452427562, 1.9287921658759644, 1.831680128436402, 2.1230162407550894, 2.725117864947082, 0.7634477166012135, -0.8680333470389868, 0.10309285407889263, -0.44074387833826373, -0.07171347469012299, 0.10309285407889263, 0.744029970491104, -1.9168421860418117, 0.4721116042825259, 2.1230162407550894, 4.006992097771505, 1.4820791243428781, 1.7928329827716754, 1.1518958663594638, -0.14940776601957603, -0.32420244134408416, 2.3949346069636674, 1.4432319786781516, 2.433781752628394, 3.4049021270240196, 2.3949346069636674, 1.3849670869033155, 3.0747188690406055, 1.59860890789255, 4.0264098438816145, 4.18179842654052, 3.832185769002489, 5.793855917348358, 5.657896734244068, 6.6872820004145295, 8.707217040535234, 8.78489967842018, 7.172842187612343, 7.736096666139608, 8.74606418619996, 8.707217040535234, 11.426354088842986, 12.805340359106971, 7.095159549727398, 5.191754293156365, 1.1130487206947373, 2.161863386419816, 6.0657626301124274, 8.862593969749632, 10.824252464650993, 8.241074599447531, 8.668369894870507, 9.425848448276898, 8.085697670233133, 11.659425309386839, 11.7565373468264, 11.659425309386839, 13.116105870980277, 13.679348696063034, 14.980652328442073, 17.680371630639716, 16.010037594612538, 16.1071496320521, 16.45675063614562, 16.767516148018927, 18.82628668035985], "avg_trend_signal": 0.5598616217948719, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 289.07549433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 321.1949937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 147], "dtl_danger_indices": [133, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.707)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.674693", "trend_signal": "0.697137", "avg_distance": "-1.438825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.653840", "trend_signal": "0.701399", "avg_distance": "-0.861534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.623146", "trend_signal": "0.669905", "avg_distance": "0.093213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.584895", "trend_signal": "0.456179", "avg_distance": "-0.994756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.540757", "trend_signal": "0.689339", "avg_distance": "0.381862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.492288", "trend_signal": "0.474190", "avg_distance": "-1.083568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.444207", "trend_signal": "0.410125", "avg_distance": "-1.283398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.404414", "trend_signal": "0.386614", "avg_distance": "-2.171537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.378454", "trend_signal": "0.253750", "avg_distance": "-2.215946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.363997", "trend_signal": "0.406393", "avg_distance": "-5.346636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.351762", "trend_signal": "0.393605", "avg_distance": "-6.590025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.332741", "trend_signal": "0.378762", "avg_distance": "-2.970863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.305369", "trend_signal": "0.316774", "avg_distance": "-3.636967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.277010", "trend_signal": "0.259024", "avg_distance": "-1.172381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.259559", "trend_signal": "0.178905", "avg_distance": "-0.151020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.263026", "trend_signal": "0.182869", "avg_distance": "1.114573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.291442", "trend_signal": "0.275655", "avg_distance": "2.668816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.342192", "trend_signal": "0.298129", "avg_distance": "4.134246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.406719", "trend_signal": "0.330518", "avg_distance": "4.245263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.471983", "trend_signal": "0.580446", "avg_distance": "4.644923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.524707", "trend_signal": "0.594381", "avg_distance": "3.890006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.557609", "trend_signal": "0.591083", "avg_distance": "4.334075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.572369", "trend_signal": "0.604798", "avg_distance": "2.779833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.576808", "trend_signal": "0.559798", "avg_distance": "6.732054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.579370", "trend_signal": "0.552750", "avg_distance": "6.465609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.585205", "trend_signal": "0.579030", "avg_distance": "6.421200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.595577", "trend_signal": "0.592690", "avg_distance": "7.797817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.609557", "trend_signal": "0.607417", "avg_distance": "9.396469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.625744", "trend_signal": "0.616690", "avg_distance": "9.196633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.642788", "trend_signal": "0.645958", "avg_distance": "10.506642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.659243", "trend_signal": "0.663768", "avg_distance": "10.173590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.673710", "trend_signal": "0.688768", "avg_distance": "11.439184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.685081", "trend_signal": "0.681720", "avg_distance": "12.038680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.692427", "trend_signal": "0.705369", "avg_distance": "10.284608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.694962", "trend_signal": "0.703131", "avg_distance": "10.173590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.692820", "trend_signal": "0.729899", "avg_distance": "8.463921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.687970", "trend_signal": "0.663375", "avg_distance": "10.972910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.683790", "trend_signal": "0.671363", "avg_distance": "11.083927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.683244", "trend_signal": "0.672649", "avg_distance": "15.102762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.687416", "trend_signal": "0.677024", "avg_distance": "15.124960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.695434", "trend_signal": "0.685679", "avg_distance": "14.991745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.705298", "trend_signal": "0.721006", "avg_distance": "14.769710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.714738", "trend_signal": "0.702488", "avg_distance": "16.923436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.721799", "trend_signal": "0.749321", "avg_distance": "14.281231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.725179", "trend_signal": "0.723065", "avg_distance": "14.902926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.724416", "trend_signal": "0.737661", "avg_distance": "13.859360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.719921", "trend_signal": "0.731464", "avg_distance": "15.013943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.712817", "trend_signal": "0.705095", "avg_distance": "16.856828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.704589", "trend_signal": "0.709083", "avg_distance": "12.660374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.696691", "trend_signal": "0.692173", "avg_distance": "13.393093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.690265", "trend_signal": "0.685851", "avg_distance": "10.040368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.685900", "trend_signal": "0.670637", "avg_distance": "10.462233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.683525", "trend_signal": "0.691940", "avg_distance": "13.615127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.682605", "trend_signal": "0.683024", "avg_distance": "15.258176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.682356", "trend_signal": "0.667143", "avg_distance": "16.879039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.681808", "trend_signal": "0.692417", "avg_distance": "12.349527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.680143", "trend_signal": "0.698357", "avg_distance": "13.925968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.677377", "trend_signal": "0.670482", "avg_distance": "13.437496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.674099", "trend_signal": "0.661411", "avg_distance": "17.101074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.669623", "trend_signal": "0.671560", "avg_distance": "14.703089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.659980", "trend_signal": "0.675696", "avg_distance": "15.147158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.638021", "trend_signal": "0.688810", "avg_distance": "15.036141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.597115", "trend_signal": "0.648208", "avg_distance": "13.726145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.537375", "trend_signal": "0.667363", "avg_distance": "11.083927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.469245", "trend_signal": "0.391542", "avg_distance": "9.107820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.408562", "trend_signal": "0.273750", "avg_distance": "8.597143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.365865", "trend_signal": "0.333780", "avg_distance": "10.173590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.341081", "trend_signal": "0.363131", "avg_distance": "10.551045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.328696", "trend_signal": "0.360165", "avg_distance": "12.327322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.325116", "trend_signal": "0.222107", "avg_distance": "11.972066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.329073", "trend_signal": "0.352470", "avg_distance": "10.106976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.337397", "trend_signal": "0.297506", "avg_distance": "11.217149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.344183", "trend_signal": "0.427595", "avg_distance": "10.861893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.345158", "trend_signal": "0.366115", "avg_distance": "11.794441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.341955", "trend_signal": "0.308774", "avg_distance": "13.637326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.341824", "trend_signal": "0.343155", "avg_distance": "14.214624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.353153", "trend_signal": "0.292580", "avg_distance": "15.835474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.379950", "trend_signal": "0.284747", "avg_distance": "15.879883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.418857", "trend_signal": "0.461881", "avg_distance": "17.767178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.461355", "trend_signal": "0.495470", "avg_distance": "18.544299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.499575", "trend_signal": "0.516565", "avg_distance": "18.499889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.530310", "trend_signal": "0.530476", "avg_distance": "17.878195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.554473", "trend_signal": "0.580702", "avg_distance": "16.190724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.573621", "trend_signal": "0.576571", "avg_distance": "16.568185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.586085", "trend_signal": "0.532607", "avg_distance": "14.814106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.585086", "trend_signal": "0.703310", "avg_distance": "5.732898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.561669", "trend_signal": "0.636399", "avg_distance": "3.912211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.512208", "trend_signal": "0.559798", "avg_distance": "7.198321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.445039", "trend_signal": "0.546988", "avg_distance": "10.240198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.379673", "trend_signal": "0.208607", "avg_distance": "13.925968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.337040", "trend_signal": "0.226613", "avg_distance": "14.414447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.327546", "trend_signal": "0.234673", "avg_distance": "16.523776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.347505", "trend_signal": "0.366214", "avg_distance": "16.412759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.386211", "trend_signal": "0.400742", "avg_distance": "16.745810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.434173", "trend_signal": "0.406738", "avg_distance": "17.434126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.483473", "trend_signal": "0.406304", "avg_distance": "15.191568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.523680", "trend_signal": "0.646714", "avg_distance": "13.326478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.543532", "trend_signal": "0.646077", "avg_distance": "14.436658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.539272", "trend_signal": "0.620792", "avg_distance": "13.814951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.519149", "trend_signal": "0.453018", "avg_distance": "14.236822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.497196", "trend_signal": "0.440036", "avg_distance": "14.436658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.482974", "trend_signal": "0.454667", "avg_distance": "15.169370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.478613", "trend_signal": "0.508506", "avg_distance": "12.127493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.484143", "trend_signal": "0.520625", "avg_distance": "14.858516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.501390", "trend_signal": "0.329542", "avg_distance": "16.745810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.530415", "trend_signal": "0.542375", "avg_distance": "18.899549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.564657", "trend_signal": "0.613964", "avg_distance": "16.013099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.592981", "trend_signal": "0.627530", "avg_distance": "16.368349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.606772", "trend_signal": "0.663875", "avg_distance": "15.635637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.604630", "trend_signal": "0.640149", "avg_distance": "14.148003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.591617", "trend_signal": "0.576565", "avg_distance": "13.948179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.575198", "trend_signal": "0.559881", "avg_distance": "17.056664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.561225", "trend_signal": "0.543423", "avg_distance": "15.968689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.552279", "trend_signal": "0.552625", "avg_distance": "17.101074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.548665", "trend_signal": "0.519738", "avg_distance": "18.211247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.550416", "trend_signal": "0.584685", "avg_distance": "17.056664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.557905", "trend_signal": "0.501738", "avg_distance": "15.902081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.570139", "trend_signal": "0.539821", "avg_distance": "17.833786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.583102", "trend_signal": "0.625780", "avg_distance": "16.146314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.591474", "trend_signal": "0.649613", "avg_distance": "18.921747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.592672", "trend_signal": "0.571327", "avg_distance": "19.099386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.588700", "trend_signal": "0.600036", "avg_distance": "18.699713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.584285", "trend_signal": "0.576351", "avg_distance": "20.942270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.583909", "trend_signal": "0.554083", "avg_distance": "20.786844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.589855", "trend_signal": "0.568786", "avg_distance": "21.963624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.601424", "trend_signal": "0.607780", "avg_distance": "24.272790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.615241", "trend_signal": "0.598250", "avg_distance": "24.361596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.626882", "trend_signal": "0.663571", "avg_distance": "22.518711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.633543", "trend_signal": "0.665935", "avg_distance": "23.162617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.636200", "trend_signal": "0.627696", "avg_distance": "24.317200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.639095", "trend_signal": "0.612030", "avg_distance": "24.272790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.646296", "trend_signal": "0.626280", "avg_distance": "27.381275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.658034", "trend_signal": "0.635446", "avg_distance": "28.957716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.669970", "trend_signal": "0.704667", "avg_distance": "22.429905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.676083", "trend_signal": "0.714607", "avg_distance": "20.253955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.673035", "trend_signal": "0.692185", "avg_distance": "15.591228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.662791", "trend_signal": "0.689494", "avg_distance": "16.790220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.651457", "trend_signal": "0.605089", "avg_distance": "21.253111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.645003", "trend_signal": "0.603333", "avg_distance": "24.450415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.645288", "trend_signal": "0.646607", "avg_distance": "26.692960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.649804", "trend_signal": "0.668601", "avg_distance": "23.739902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.654873", "trend_signal": "0.657667", "avg_distance": "24.228380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.658636", "trend_signal": "0.658452", "avg_distance": "25.094321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.661291", "trend_signal": "0.667173", "avg_distance": "23.562277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.663283", "trend_signal": "0.645101", "avg_distance": "27.647719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.663680", "trend_signal": "0.670726", "avg_distance": "27.758737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.660491", "trend_signal": "0.697780", "avg_distance": "27.647719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.652920", "trend_signal": "0.660280", "avg_distance": "29.312979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.643355", "trend_signal": "0.642929", "avg_distance": "29.956871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.648562", "trend_signal": "0.609482", "avg_distance": "31.061728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.656314", "trend_signal": "0.632048", "avg_distance": "34.011094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.663069", "trend_signal": "0.666786", "avg_distance": "31.982463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.670939", "trend_signal": "0.700899", "avg_distance": "31.958362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.678460", "trend_signal": "0.718321", "avg_distance": "32.355691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.680601", "trend_signal": "0.666083", "avg_distance": "32.708883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.680179", "trend_signal": "0.671405", "avg_distance": "35.048721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b236a18f-be25-4ec7-ad63-49457105afe7/", "share_image": "https://sharemaestro.com/terminal/b236a18f-be25-4ec7-ad63-49457105afe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}