{"ticker": {"uuid": "b236a18f-be25-4ec7-ad63-49457105afe7", "symbol": "LCEU", "name": "BNP Paribas Easy Low Carbon 100 Europe PAB", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCEU rose 6.24%, moving from 270.80 to 287.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.68 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.70"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.68"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.450012, "high": 292.049988, "low": 286.950012, "close": 287.700012, "volume": 1002}, "trend_line": 275.41, "activity_lines": {"activity_5": 284.413342, "activity_10": 282.268186, "activity_20": 279.325715, "activity_30": 278.120538}, "trend_signal": 1, "fair_value": 253.053525, "relative_strength": 2.678655, "rate_of_change": 0.29253987592566544, "market_dynamics": -0.102761, "expectation": {"probability": 55.0741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.25, "high": 231.199997, "low": 229.199997, "close": 229.600006, "volume": 1413}, "trend_line": 220.823334, "activity_lines": {"activity_5": 230.630005, "activity_10": 230.853639, "activity_20": 227.995002, "activity_30": 225.092905}, "trend_signal": 1, "fair_value": 204.247244, "relative_strength": -2.865955, "rate_of_change": 0.3369962660270009, "market_dynamics": 0.351891, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 231.449997, "high": 232.800003, "low": 229.600006, "close": 232.350006, "volume": 1592}, "trend_line": 221.625001, "activity_lines": {"activity_5": 231.060006, "activity_10": 231.18364, "activity_20": 228.643574, "activity_30": 225.836561}, "trend_signal": 1, "fair_value": 204.624488, "relative_strength": -4.09761, "rate_of_change": 0.3630354571134267, "market_dynamics": 0.208611, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.600006, "high": 231.600006, "low": 224.800003, "close": 225.899994, "volume": 699}, "trend_line": 222.085, "activity_lines": {"activity_5": 229.280002, "activity_10": 230.235456, "activity_20": 228.608811, "activity_30": 226.112367}, "trend_signal": 1, "fair_value": 204.98, "relative_strength": -3.537523, "rate_of_change": 0.2075573594695711, "market_dynamics": -0.013238, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.149994, "high": 231.149994, "low": 225.0, "close": 230.899994, "volume": 1496}, "trend_line": 222.641667, "activity_lines": {"activity_5": 229.663332, "activity_10": 230.268182, "activity_20": 229.035953, "activity_30": 226.681076}, "trend_signal": 1, "fair_value": 205.346795, "relative_strength": -3.218937, "rate_of_change": 0.2506549294189182, "market_dynamics": -0.181666, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.850006, "high": 230.850006, "low": 221.75, "close": 222.350006, "volume": 1161}, "trend_line": 222.973334, "activity_lines": {"activity_5": 227.156667, "activity_10": 228.757274, "activity_20": 228.599525, "activity_30": 226.662259}, "trend_signal": 1, "fair_value": 205.651859, "relative_strength": -3.397938, "rate_of_change": 0.14896897084407013, "market_dynamics": -0.481759, "expectation": {"probability": 61.3148, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.800003, "high": 230.149994, "low": 221.800003, "close": 229.649994, "volume": 1009}, "trend_line": 223.79, "activity_lines": {"activity_5": 227.633331, "activity_10": 228.721818, "activity_20": 228.864048, "activity_30": 227.093012}, "trend_signal": 1, "fair_value": 205.989488, "relative_strength": -3.163516, "rate_of_change": 0.36626173423948444, "market_dynamics": -0.821346, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 228.399994, "high": 231.149994, "low": 227.899994, "close": 231.149994, "volume": 1143}, "trend_line": 224.648334, "activity_lines": {"activity_5": 228.606663, "activity_10": 228.995453, "activity_20": 229.224286, "activity_30": 227.56785}, "trend_signal": 1, "fair_value": 206.355706, "relative_strength": -2.808432, "rate_of_change": 0.38354439429823206, "market_dynamics": -0.893627, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.300003, "high": 234.699997, "low": 229.550003, "close": 234.0, "volume": 5188}, "trend_line": 225.593334, "activity_lines": {"activity_5": 230.609998, "activity_10": 229.792726, "activity_20": 229.820714, "activity_30": 228.171183}, "trend_signal": 1, "fair_value": 206.772116, "relative_strength": -3.166775, "rate_of_change": 0.4206574708005594, "market_dynamics": -0.828701, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.800003, "high": 234.300003, "low": 225.899994, "close": 227.550003, "volume": 2377}, "trend_line": 226.013334, "activity_lines": {"activity_5": 229.923333, "activity_10": 229.405454, "activity_20": 229.732857, "activity_30": 228.29742}, "trend_signal": 1, "fair_value": 207.128462, "relative_strength": -2.61921, "rate_of_change": 0.186175713862178, "market_dynamics": -0.697709, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.949997, "high": 230.25, "low": 225.899994, "close": 227.199997, "volume": 886}, "trend_line": 226.311667, "activity_lines": {"activity_5": 229.343332, "activity_10": 229.004544, "activity_20": 229.54619, "activity_30": 228.373979}, "trend_signal": 1, "fair_value": 207.46718, "relative_strength": -1.906309, "rate_of_change": 0.13199796433249986, "market_dynamics": -0.723078, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.199997, "high": 228.0, "low": 220.800003, "close": 221.949997, "volume": 932}, "trend_line": 226.460001, "activity_lines": {"activity_5": 226.689998, "activity_10": 227.710907, "activity_20": 228.814523, "activity_30": 228.092581}, "trend_signal": 1, "fair_value": 207.773526, "relative_strength": -2.420598, "rate_of_change": 0.06554412415688914, "market_dynamics": -0.836114, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.399994, "high": 226.899994, "low": 222.100006, "close": 223.25, "volume": 4890}, "trend_line": 226.64, "activity_lines": {"activity_5": 224.983332, "activity_10": 226.792726, "activity_20": 228.227142, "activity_30": 227.885484}, "trend_signal": 0, "fair_value": 208.076795, "relative_strength": -2.024047, "rate_of_change": 0.07948379369652167, "market_dynamics": -1.076246, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.149994, "high": 227.600006, "low": 224.75, "close": 225.399994, "volume": 1014}, "trend_line": 226.723334, "activity_lines": {"activity_5": 224.519997, "activity_10": 226.430907, "activity_20": 227.860237, "activity_30": 227.805483}, "trend_signal": 0, "fair_value": 208.414231, "relative_strength": -2.257353, "rate_of_change": 0.03676932580303909, "market_dynamics": -1.154074, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.399994, "high": 227.25, "low": 222.050003, "close": 222.949997, "volume": 880}, "trend_line": 226.803334, "activity_lines": {"activity_5": 223.81333, "activity_10": 225.632725, "activity_20": 227.281189, "activity_30": 227.562042}, "trend_signal": 0, "fair_value": 208.7175, "relative_strength": -2.552713, "rate_of_change": 0.03528529621922925, "market_dynamics": -1.202211, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.75, "high": 227.550003, "low": 220.800003, "close": 226.050003, "volume": 2297}, "trend_line": 226.886667, "activity_lines": {"activity_5": 224.446665, "activity_10": 225.542726, "activity_20": 227.038094, "activity_30": 227.51344}, "trend_signal": 0, "fair_value": 209.036411, "relative_strength": -2.022288, "rate_of_change": 0.036742405206433994, "market_dynamics": -1.055928, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.399994, "high": 225.949997, "low": 222.149994, "close": 222.75, "volume": 2741}, "trend_line": 226.986667, "activity_lines": {"activity_5": 224.056666, "activity_10": 224.785453, "activity_20": 226.501904, "activity_30": 227.246559}, "trend_signal": 0, "fair_value": 209.373141, "relative_strength": -1.253544, "rate_of_change": 0.04407486844523251, "market_dynamics": -1.098588, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.050003, "high": 224.100006, "low": 219.649994, "close": 222.300003, "volume": 4333}, "trend_line": 226.938334, "activity_lines": {"activity_5": 223.463334, "activity_10": 224.071818, "activity_20": 225.965237, "activity_30": 226.944193}, "trend_signal": 0, "fair_value": 209.677244, "relative_strength": -0.240458, "rate_of_change": -0.021293321162345506, "market_dynamics": -0.989132, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.699997, "high": 223.25, "low": 216.800003, "close": 220.300003, "volume": 3101}, "trend_line": 226.971667, "activity_lines": {"activity_5": 222.266669, "activity_10": 223.155455, "activity_20": 225.281666, "activity_30": 226.515914}, "trend_signal": 0, "fair_value": 209.950834, "relative_strength": -0.01156, "rate_of_change": 0.014688131093797028, "market_dynamics": -0.952216, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.149994, "high": 224.199997, "low": 218.350006, "close": 220.199997, "volume": 2362}, "trend_line": 227.185, "activity_lines": {"activity_5": 221.376667, "activity_10": 222.47, "activity_20": 224.650714, "activity_30": 226.079032}, "trend_signal": 0, "fair_value": 210.230321, "relative_strength": 0.307554, "rate_of_change": 0.09399102664210761, "market_dynamics": -0.985223, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.699997, "high": 221.100006, "low": 213.149994, "close": 213.149994, "volume": 1367}, "trend_line": 227.031667, "activity_lines": {"activity_5": 218.319998, "activity_10": 220.636363, "activity_20": 223.396427, "activity_30": 225.173548}, "trend_signal": 0, "fair_value": 210.488975, "relative_strength": -0.286379, "rate_of_change": -0.06749257213284482, "market_dynamics": -1.065974, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.300003, "high": 214.25, "low": 210.350006, "close": 210.350006, "volume": 1068}, "trend_line": 226.501667, "activity_lines": {"activity_5": 215.19, "activity_10": 218.549091, "activity_20": 221.958571, "activity_30": 224.097312}, "trend_signal": 0, "fair_value": 210.798782, "relative_strength": -0.785811, "rate_of_change": -0.23344760975569154, "market_dynamics": -1.248127, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.199997, "high": 219.300003, "low": 211.199997, "close": 218.5, "volume": 1163}, "trend_line": 226.233333, "activity_lines": {"activity_5": 215.603334, "activity_10": 218.154546, "activity_20": 221.388571, "activity_30": 223.581075}, "trend_signal": 0, "fair_value": 211.086987, "relative_strength": -0.298588, "rate_of_change": -0.1184688852643235, "market_dynamics": -1.286683, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.5, "high": 220.699997, "low": 215.800003, "close": 217.0, "volume": 1155}, "trend_line": 225.805, "activity_lines": {"activity_5": 215.77, "activity_10": 217.573637, "activity_20": 220.741666, "activity_30": 222.985376}, "trend_signal": 0, "fair_value": 211.314423, "relative_strength": -1.232653, "rate_of_change": -0.18933240045576344, "market_dynamics": -1.357101, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.850006, "high": 222.949997, "low": 217.75, "close": 222.550003, "volume": 2413}, "trend_line": 225.506667, "activity_lines": {"activity_5": 218.006668, "activity_10": 218.154546, "activity_20": 220.665714, "activity_30": 222.775376}, "trend_signal": 0, "fair_value": 211.56718, "relative_strength": -3.005128, "rate_of_change": -0.13211974934125184, "market_dynamics": -1.082545, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.550003, "high": 224.899994, "low": 222.5, "close": 224.850006, "volume": 1741}, "trend_line": 225.318333, "activity_lines": {"activity_5": 220.853337, "activity_10": 219.160911, "activity_20": 220.848572, "activity_30": 222.733011}, "trend_signal": 0, "fair_value": 211.831347, "relative_strength": -2.604616, "rate_of_change": -0.08351593436481307, "market_dynamics": -0.68329, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.75, "high": 227.699997, "low": 222.399994, "close": 227.699997, "volume": 1427}, "trend_line": 225.186667, "activity_lines": {"activity_5": 223.870001, "activity_10": 220.707274, "activity_20": 221.290953, "activity_30": 222.886667}, "trend_signal": 0, "fair_value": 212.113141, "relative_strength": -3.473428, "rate_of_change": -0.058435546831422554, "market_dynamics": -0.213606, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.699997, "high": 231.199997, "low": 227.699997, "close": 231.199997, "volume": 1049}, "trend_line": 225.178334, "activity_lines": {"activity_5": 226.896666, "activity_10": 222.8, "activity_20": 222.075953, "activity_30": 223.274624}, "trend_signal": 0, "fair_value": 212.426603, "relative_strength": -3.978597, "rate_of_change": -0.0037004855176409096, "market_dynamics": 0.260899, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.949997, "high": 235.75, "low": 230.649994, "close": 234.5, "volume": 3750}, "trend_line": 225.216667, "activity_lines": {"activity_5": 230.176666, "activity_10": 225.330909, "activity_20": 223.175, "activity_30": 223.876021}, "trend_signal": 0, "fair_value": 212.746218, "relative_strength": -2.462598, "rate_of_change": 0.017023396220701408, "market_dynamics": 0.719201, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.75, "high": 235.0, "low": 232.949997, "close": 234.75, "volume": 2505}, "trend_line": 225.365, "activity_lines": {"activity_5": 232.373333, "activity_10": 227.649091, "activity_20": 224.295476, "activity_30": 224.491075}, "trend_signal": 0, "fair_value": 213.071282, "relative_strength": -2.004549, "rate_of_change": 0.06586235467200482, "market_dynamics": 0.96315, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.5, "high": 236.149994, "low": 235.0, "close": 235.649994, "volume": 1155}, "trend_line": 225.533333, "activity_lines": {"activity_5": 234.056664, "activity_10": 229.866363, "activity_20": 225.467381, "activity_30": 225.154623}, "trend_signal": 0, "fair_value": 213.374936, "relative_strength": -1.80328, "rate_of_change": 0.07469349721562347, "market_dynamics": 1.044194, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.5, "high": 236.800003, "low": 232.100006, "close": 233.949997, "volume": 4559}, "trend_line": 225.678333, "activity_lines": {"activity_5": 234.453331, "activity_10": 231.365453, "activity_20": 226.437142, "activity_30": 225.697634}, "trend_signal": 1, "fair_value": 213.644872, "relative_strength": -1.505593, "rate_of_change": 0.0642920485727093, "market_dynamics": 1.198523, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.100006, "high": 235.949997, "low": 233.050003, "close": 234.949997, "volume": 5227}, "trend_line": 225.764999, "activity_lines": {"activity_5": 234.766664, "activity_10": 232.617271, "activity_20": 227.444999, "activity_30": 226.295806}, "trend_signal": 1, "fair_value": 213.933654, "relative_strength": -1.68498, "rate_of_change": 0.038402446015931756, "market_dynamics": 1.158497, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.449997, "high": 235.449997, "low": 229.75, "close": 231.449997, "volume": 3635}, "trend_line": 225.949999, "activity_lines": {"activity_5": 233.66333, "activity_10": 232.933634, "activity_20": 228.063808, "activity_30": 226.66258}, "trend_signal": 1, "fair_value": 214.194103, "relative_strength": -2.211342, "rate_of_change": 0.08194361429780454, "market_dynamics": 1.105193, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.350006, "high": 240.800003, "low": 232.899994, "close": 240.350006, "volume": 2275}, "trend_line": 226.264999, "activity_lines": {"activity_5": 235.73, "activity_10": 234.605454, "activity_20": 229.501428, "activity_30": 227.591612}, "trend_signal": 1, "fair_value": 214.556475, "relative_strength": -0.855467, "rate_of_change": 0.13941137481483137, "market_dynamics": 1.180271, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.199997, "high": 241.350006, "low": 239.149994, "close": 239.75, "volume": 1633}, "trend_line": 226.844999, "activity_lines": {"activity_5": 237.223334, "activity_10": 235.844545, "activity_20": 230.799047, "activity_30": 228.461612}, "trend_signal": 1, "fair_value": 214.871667, "relative_strength": -0.819676, "rate_of_change": 0.2563365976016523, "market_dynamics": 1.12957, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.800003, "high": 241.949997, "low": 239.25, "close": 239.649994, "volume": 2632}, "trend_line": 227.178333, "activity_lines": {"activity_5": 238.409999, "activity_10": 236.794544, "activity_20": 232.021904, "activity_30": 229.287741}, "trend_signal": 1, "fair_value": 215.179936, "relative_strength": -0.876343, "rate_of_change": 0.14694350832923048, "market_dynamics": 1.114152, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.399994, "high": 242.75, "low": 237.699997, "close": 242.75, "volume": 3960}, "trend_line": 227.564999, "activity_lines": {"activity_5": 240.249999, "activity_10": 238.090908, "activity_20": 233.459523, "activity_30": 230.292365}, "trend_signal": 1, "fair_value": 215.517949, "relative_strength": -0.679631, "rate_of_change": 0.17020373153279147, "market_dynamics": 1.303106, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.600006, "high": 246.350006, "low": 242.25, "close": 246.350006, "volume": 2169}, "trend_line": 227.976666, "activity_lines": {"activity_5": 242.770001, "activity_10": 239.831818, "activity_20": 235.142619, "activity_30": 231.504301}, "trend_signal": 1, "fair_value": 215.909936, "relative_strength": -0.912738, "rate_of_change": 0.18090084231274697, "market_dynamics": 1.374598, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.050003, "high": 246.449997, "low": 244.699997, "close": 245.899994, "volume": 1946}, "trend_line": 228.588333, "activity_lines": {"activity_5": 244.146665, "activity_10": 241.275454, "activity_20": 236.658809, "activity_30": 232.660644}, "trend_signal": 1, "fair_value": 216.2925, "relative_strength": -2.789402, "rate_of_change": 0.2683024586384693, "market_dynamics": 1.450574, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.199997, "high": 249.449997, "low": 245.199997, "close": 248.850006, "volume": 4189}, "trend_line": 229.31, "activity_lines": {"activity_5": 246.136668, "activity_10": 243.052728, "activity_20": 238.333571, "activity_30": 233.967849}, "trend_signal": 1, "fair_value": 216.651923, "relative_strength": -2.029445, "rate_of_change": 0.3157059638734915, "market_dynamics": 1.563636, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.600006, "high": 250.899994, "low": 247.350006, "close": 248.100006, "volume": 2047}, "trend_line": 230.181667, "activity_lines": {"activity_5": 247.270003, "activity_10": 244.453638, "activity_20": 239.766905, "activity_30": 235.180108}, "trend_signal": 1, "fair_value": 217.007436, "relative_strength": -2.905369, "rate_of_change": 0.38012603026470815, "market_dynamics": 1.439179, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.300003, "high": 251.149994, "low": 247.0, "close": 250.949997, "volume": 3940}, "trend_line": 231.105, "activity_lines": {"activity_5": 248.790001, "activity_10": 246.115455, "activity_20": 241.291905, "activity_30": 236.52}, "trend_signal": 1, "fair_value": 217.372757, "relative_strength": -3.141439, "rate_of_change": 0.40113229347669344, "market_dynamics": 1.422086, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.75, "high": 252.75, "low": 249.550003, "close": 252.300003, "volume": 1474}, "trend_line": 232.001667, "activity_lines": {"activity_5": 250.213335, "activity_10": 247.73182, "activity_20": 242.790953, "activity_30": 237.88742}, "trend_signal": 1, "fair_value": 217.724423, "relative_strength": -4.021281, "rate_of_change": 0.3879911728435161, "market_dynamics": 1.324214, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.449997, "high": 253.449997, "low": 247.699997, "close": 248.350006, "volume": 3537}, "trend_line": 232.848334, "activity_lines": {"activity_5": 249.923337, "activity_10": 248.250911, "activity_20": 243.745715, "activity_30": 238.942151}, "trend_signal": 1, "fair_value": 218.036411, "relative_strength": -3.761794, "rate_of_change": 0.3649400501936896, "market_dynamics": 1.159526, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248.199997, "high": 250.449997, "low": 246.350006, "close": 248.100006, "volume": 6299}, "trend_line": 233.583334, "activity_lines": {"activity_5": 249.386671, "activity_10": 248.579094, "activity_20": 244.553811, "activity_30": 239.92613}, "trend_signal": 1, "fair_value": 218.330962, "relative_strength": -2.453535, "rate_of_change": 0.3156561128756084, "market_dynamics": 1.18392, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.899994, "high": 249.899994, "low": 242.899994, "close": 244.25, "volume": 5053}, "trend_line": 234.300001, "activity_lines": {"activity_5": 247.61667, "activity_10": 248.055457, "activity_20": 244.884525, "activity_30": 240.614302}, "trend_signal": 1, "fair_value": 218.599872, "relative_strength": -2.816319, "rate_of_change": 0.3068142695488716, "market_dynamics": 0.896739, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.149994, "high": 250.149994, "low": 245.600006, "close": 249.899994, "volume": 1781}, "trend_line": 235.22, "activity_lines": {"activity_5": 247.986667, "activity_10": 248.475456, "activity_20": 245.674525, "activity_30": 241.620753}, "trend_signal": 1, "fair_value": 218.910449, "relative_strength": -2.793264, "rate_of_change": 0.39265855572915254, "market_dynamics": 0.654217, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.300003, "high": 251.899994, "low": 248.300003, "close": 250.149994, "volume": 1037}, "trend_line": 236.215, "activity_lines": {"activity_5": 248.509998, "activity_10": 248.810909, "activity_20": 246.399286, "activity_30": 242.583979}, "trend_signal": 1, "fair_value": 219.202436, "relative_strength": -1.75194, "rate_of_change": 0.42300824759799527, "market_dynamics": 0.334404, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.399994, "high": 259.200012, "low": 250.399994, "close": 259.200012, "volume": 3037}, "trend_line": 237.515, "activity_lines": {"activity_5": 252.193335, "activity_10": 250.722729, "activity_20": 247.91143, "activity_30": 244.066883}, "trend_signal": 1, "fair_value": 219.548911, "relative_strength": -2.281974, "rate_of_change": 0.5503460830175827, "market_dynamics": 0.201901, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.549988, "high": 260.399994, "low": 258.350006, "close": 259.25, "volume": 2265}, "trend_line": 239.051667, "activity_lines": {"activity_5": 255.170001, "activity_10": 252.40182, "activity_20": 249.311906, "activity_30": 245.469141}, "trend_signal": 1, "fair_value": 219.884808, "relative_strength": -1.841802, "rate_of_change": 0.6469768225164823, "market_dynamics": 0.301981, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.049988, "high": 260.450012, "low": 257.600006, "close": 258.950012, "volume": 1542}, "trend_line": 240.671667, "activity_lines": {"activity_5": 257.303339, "activity_10": 253.837276, "activity_20": 250.571431, "activity_30": 246.752905}, "trend_signal": 1, "fair_value": 220.209167, "relative_strength": -1.823126, "rate_of_change": 0.6776777674593688, "market_dynamics": 0.407452, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.200012, "high": 260.299988, "low": 255.0, "close": 258.450012, "volume": 3191}, "trend_line": 242.003335, "activity_lines": {"activity_5": 258.290008, "activity_10": 254.984551, "activity_20": 251.664289, "activity_30": 247.899895}, "trend_signal": 1, "fair_value": 220.519103, "relative_strength": -0.924168, "rate_of_change": 0.553313157547531, "market_dynamics": 0.595401, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.299988, "high": 264.5, "low": 258.0, "close": 263.299988, "volume": 4174}, "trend_line": 243.546667, "activity_lines": {"activity_5": 260.323336, "activity_10": 256.877275, "activity_20": 253.107145, "activity_30": 249.273872}, "trend_signal": 1, "fair_value": 220.841859, "relative_strength": 0.640706, "rate_of_change": 0.6377317072923896, "market_dynamics": 0.684633, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.899994, "high": 263.299988, "low": 257.0, "close": 257.350006, "volume": 1431}, "trend_line": 244.706668, "activity_lines": {"activity_5": 259.496669, "activity_10": 257.488185, "activity_20": 253.831669, "activity_30": 250.16441}, "trend_signal": 1, "fair_value": 221.130321, "relative_strength": 1.387828, "rate_of_change": 0.4762951652300764, "market_dynamics": 0.474196, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.450012, "high": 261.0, "low": 256.850006, "close": 258.75, "volume": 1225}, "trend_line": 245.836667, "activity_lines": {"activity_5": 259.260002, "activity_10": 258.190002, "activity_20": 254.608574, "activity_30": 251.070432}, "trend_signal": 1, "fair_value": 221.415257, "relative_strength": 1.036415, "rate_of_change": 0.4617769549295641, "market_dynamics": 0.308034, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.049988, "high": 261.0, "low": 255.899994, "close": 256.399994, "volume": 2711}, "trend_line": 246.793334, "activity_lines": {"activity_5": 258.273332, "activity_10": 258.27091, "activity_20": 255.071192, "activity_30": 251.751937}, "trend_signal": 1, "fair_value": 221.688013, "relative_strength": -0.243674, "rate_of_change": 0.3891474008635098, "market_dynamics": 0.08171, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.799988, "high": 260.549988, "low": 254.699997, "close": 259.0, "volume": 883}, "trend_line": 247.720001, "activity_lines": {"activity_5": 258.323332, "activity_10": 258.603637, "activity_20": 255.701668, "activity_30": 252.539464}, "trend_signal": 1, "fair_value": 221.97327, "relative_strength": -0.509674, "rate_of_change": 0.3754829942043771, "market_dynamics": -0.311176, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.700012, "high": 263.450012, "low": 256.350006, "close": 263.149994, "volume": 1829}, "trend_line": 248.675001, "activity_lines": {"activity_5": 259.719997, "activity_10": 259.525454, "activity_20": 256.650001, "activity_30": 253.534947}, "trend_signal": 1, "fair_value": 222.296346, "relative_strength": -0.355617, "rate_of_change": 0.3855159034978417, "market_dynamics": -0.179949, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 261.299988, "high": 262.700012, "low": 253.699997, "close": 253.699997, "volume": 1950}, "trend_line": 249.306667, "activity_lines": {"activity_5": 257.976663, "activity_10": 258.492726, "activity_20": 256.618334, "activity_30": 253.85914}, "trend_signal": 1, "fair_value": 222.545385, "relative_strength": -0.843266, "rate_of_change": 0.25401266611435364, "market_dynamics": -0.406355, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.25, "high": 257.950012, "low": 251.600006, "close": 255.350006, "volume": 1064}, "trend_line": 249.963334, "activity_lines": {"activity_5": 257.026666, "activity_10": 257.86, "activity_20": 256.706667, "activity_30": 254.249033}, "trend_signal": 1, "fair_value": 222.809167, "relative_strength": -1.483149, "rate_of_change": 0.26339728812787777, "market_dynamics": -0.599628, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.450012, "high": 259.0, "low": 247.0, "close": 247.800003, "volume": 2253}, "trend_line": 250.425001, "activity_lines": {"activity_5": 253.786668, "activity_10": 255.925454, "activity_20": 256.045001, "activity_30": 254.109463}, "trend_signal": 1, "fair_value": 222.99859, "relative_strength": -0.26995, "rate_of_change": 0.1846938879443837, "market_dynamics": -0.786282, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.199997, "high": 250.199997, "low": 240.0, "close": 248.75, "volume": 2629}, "trend_line": 250.885001, "activity_lines": {"activity_5": 251.436668, "activity_10": 254.366364, "activity_20": 255.475239, "activity_30": 254.001399}, "trend_signal": 1, "fair_value": 223.17359, "relative_strength": -0.192941, "rate_of_change": 0.18368773012403003, "market_dynamics": -1.160391, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.949997, "high": 256.149994, "low": 248.550003, "close": 255.850006, "volume": 763}, "trend_line": 251.698335, "activity_lines": {"activity_5": 252.13667, "activity_10": 254.274547, "activity_20": 255.592144, "activity_30": 254.321722}, "trend_signal": 1, "fair_value": 223.412052, "relative_strength": -0.664105, "rate_of_change": 0.3241859803328767, "market_dynamics": -1.184503, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.149994, "high": 259.549988, "low": 255.149994, "close": 259.549988, "volume": 1622}, "trend_line": 252.338334, "activity_lines": {"activity_5": 254.556665, "activity_10": 254.990908, "activity_20": 256.044524, "activity_30": 254.82828}, "trend_signal": 1, "fair_value": 223.675513, "relative_strength": -0.86012, "rate_of_change": 0.25427224220613825, "market_dynamics": -1.09957, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.549988, "high": 263.950012, "low": 259.549988, "close": 263.200012, "volume": 595}, "trend_line": 253.120001, "activity_lines": {"activity_5": 257.803336, "activity_10": 256.33091, "activity_20": 256.791191, "activity_30": 255.529033}, "trend_signal": 1, "fair_value": 223.96718, "relative_strength": -0.880041, "rate_of_change": 0.3097694225087492, "market_dynamics": -0.918889, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.350006, "high": 263.899994, "low": 253.0, "close": 253.0, "volume": 1323}, "trend_line": 253.565001, "activity_lines": {"activity_5": 257.126668, "activity_10": 255.735456, "activity_20": 256.494525, "activity_30": 255.521291}, "trend_signal": 1, "fair_value": 224.208847, "relative_strength": -1.525699, "rate_of_change": 0.17580594115120643, "market_dynamics": -0.895243, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.0, "high": 256.850006, "low": 252.399994, "close": 256.549988, "volume": 861}, "trend_line": 254.025001, "activity_lines": {"activity_5": 257.286664, "activity_10": 255.847272, "activity_20": 256.494285, "activity_30": 255.713871}, "trend_signal": 1, "fair_value": 224.488013, "relative_strength": -2.199224, "rate_of_change": 0.1814130491928608, "market_dynamics": -0.855666, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.049988, "high": 259.75, "low": 255.449997, "close": 255.449997, "volume": 3894}, "trend_line": 254.328334, "activity_lines": {"activity_5": 256.559997, "activity_10": 255.803635, "activity_20": 256.357618, "activity_30": 255.805806}, "trend_signal": 1, "fair_value": 224.752757, "relative_strength": -2.636044, "rate_of_change": 0.11941068745434595, "market_dynamics": -0.74166, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.850006, "high": 263.700012, "low": 254.850006, "close": 263.700012, "volume": 864}, "trend_line": 254.921668, "activity_lines": {"activity_5": 258.610002, "activity_10": 257.400001, "activity_20": 256.981429, "activity_30": 256.410431}, "trend_signal": 1, "fair_value": 225.099231, "relative_strength": -3.260913, "rate_of_change": 0.2332944940377735, "market_dynamics": -0.639299, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.850006, "high": 262.899994, "low": 257.149994, "close": 258.299988, "volume": 1010}, "trend_line": 255.236667, "activity_lines": {"activity_5": 258.58333, "activity_10": 257.832726, "activity_20": 257.069523, "activity_30": 256.628387}, "trend_signal": 1, "fair_value": 225.403077, "relative_strength": -3.367076, "rate_of_change": 0.1235669774450088, "market_dynamics": -0.466708, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.350006, "high": 260.299988, "low": 255.949997, "close": 259.299988, "volume": 1081}, "trend_line": 255.61, "activity_lines": {"activity_5": 259.216661, "activity_10": 258.393633, "activity_20": 257.257379, "activity_30": 256.890537}, "trend_signal": 1, "fair_value": 225.680962, "relative_strength": -4.112119, "rate_of_change": 0.14626934460008537, "market_dynamics": -0.290837, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.600006, "high": 262.450012, "low": 255.5, "close": 259.049988, "volume": 1216}, "trend_line": 255.88, "activity_lines": {"activity_5": 259.346658, "activity_10": 258.699995, "activity_20": 257.419759, "activity_30": 257.112471}, "trend_signal": 1, "fair_value": 225.946987, "relative_strength": -5.426677, "rate_of_change": 0.10562967020068925, "market_dynamics": -0.287777, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.399994, "high": 259.399994, "low": 255.350006, "close": 256.100006, "volume": 1121}, "trend_line": 256.006667, "activity_lines": {"activity_5": 258.326662, "activity_10": 258.282724, "activity_20": 257.298331, "activity_30": 257.126665}, "trend_signal": 1, "fair_value": 226.171987, "relative_strength": -5.420881, "rate_of_change": 0.049502501172423656, "market_dynamics": -0.334718, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.200012, "high": 257.600006, "low": 246.800003, "close": 250.149994, "volume": 2000}, "trend_line": 256.066666, "activity_lines": {"activity_5": 255.279995, "activity_10": 256.779087, "activity_20": 256.644521, "activity_30": 256.748815}, "trend_signal": 0, "fair_value": 226.331282, "relative_strength": -6.437083, "rate_of_change": 0.023436499018990316, "market_dynamics": -0.423109, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.449997, "high": 250.600006, "low": 245.149994, "close": 245.699997, "volume": 6769}, "trend_line": 255.986666, "activity_lines": {"activity_5": 251.65333, "activity_10": 254.637268, "activity_20": 255.601188, "activity_30": 256.079998}, "trend_signal": 0, "fair_value": 226.451795, "relative_strength": -7.726373, "rate_of_change": -0.0312418641792228, "market_dynamics": -0.484903, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.949997, "high": 249.050003, "low": 242.350006, "close": 244.550003, "volume": 3037}, "trend_line": 255.996666, "activity_lines": {"activity_5": 248.483332, "activity_10": 252.604542, "activity_20": 254.510474, "activity_30": 255.342149}, "trend_signal": 0, "fair_value": 226.565577, "relative_strength": -7.976271, "rate_of_change": 0.003906453471287799, "market_dynamics": -0.638924, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.550003, "high": 248.100006, "low": 242.149994, "close": 248.100006, "volume": 12002}, "trend_line": 255.936666, "activity_lines": {"activity_5": 247.480002, "activity_10": 251.370908, "activity_20": 253.814284, "activity_30": 254.832687}, "trend_signal": 0, "fair_value": 226.764936, "relative_strength": -7.027019, "rate_of_change": -0.023437805240792576, "market_dynamics": -0.788867, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.25, "high": 249.25, "low": 245.699997, "close": 248.949997, "volume": 5410}, "trend_line": 255.896666, "activity_lines": {"activity_5": 247.49, "activity_10": 250.445453, "activity_20": 253.250951, "activity_30": 254.381934}, "trend_signal": 0, "fair_value": 226.972949, "relative_strength": -7.998878, "rate_of_change": -0.01562886655716303, "market_dynamics": -0.866048, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.399994, "high": 253.5, "low": 248.399994, "close": 252.949997, "volume": 2341}, "trend_line": 255.688333, "activity_lines": {"activity_5": 249.31, "activity_10": 250.365453, "activity_20": 253.136189, "activity_30": 254.191826}, "trend_signal": 0, "fair_value": 227.165898, "relative_strength": -9.82301, "rate_of_change": -0.08141294033116098, "market_dynamics": -1.00046, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.199997, "high": 254.199997, "low": 251.649994, "close": 252.149994, "volume": 2537}, "trend_line": 255.451666, "activity_lines": {"activity_5": 250.676664, "activity_10": 250.335453, "activity_20": 252.948807, "activity_30": 253.963546}, "trend_signal": 0, "fair_value": 227.351795, "relative_strength": -9.995541, "rate_of_change": -0.09256073486935804, "market_dynamics": -0.915494, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.699997, "high": 252.300003, "low": 245.300003, "close": 247.949997, "volume": 1666}, "trend_line": 255.084999, "activity_lines": {"activity_5": 250.21333, "activity_10": 249.653634, "activity_20": 252.376664, "activity_30": 253.479568}, "trend_signal": 0, "fair_value": 227.487051, "relative_strength": -8.973285, "rate_of_change": -0.14353674248496714, "market_dynamics": -1.023548, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.25, "high": 250.449997, "low": 247.050003, "close": 250.449997, "volume": 856}, "trend_line": 254.818331, "activity_lines": {"activity_5": 250.356663, "activity_10": 249.632725, "activity_20": 252.041902, "activity_30": 253.180535}, "trend_signal": 0, "fair_value": 227.618141, "relative_strength": -8.316033, "rate_of_change": -0.10454083973789846, "market_dynamics": -1.01085, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.600006, "high": 252.199997, "low": 249.149994, "close": 249.649994, "volume": 1682}, "trend_line": 254.363332, "activity_lines": {"activity_5": 250.076662, "activity_10": 249.622724, "activity_20": 251.622854, "activity_30": 252.847094}, "trend_signal": 0, "fair_value": 227.762372, "relative_strength": -8.048277, "rate_of_change": -0.17855819014841073, "market_dynamics": -1.016365, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.100006, "high": 255.149994, "low": 251.100006, "close": 251.75, "volume": 8261}, "trend_line": 254.176665, "activity_lines": {"activity_5": 250.449997, "activity_10": 250.111816, "activity_20": 251.433331, "activity_30": 252.678492}, "trend_signal": 0, "fair_value": 227.941539, "relative_strength": -8.482933, "rate_of_change": -0.07338597058478535, "market_dynamics": -0.916966, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.800003, "high": 256.450012, "low": 248.75, "close": 255.899994, "volume": 6665}, "trend_line": 254.081665, "activity_lines": {"activity_5": 252.286663, "activity_10": 251.32636, "activity_20": 251.676187, "activity_30": 252.789675}, "trend_signal": 0, "fair_value": 228.163013, "relative_strength": -9.817207, "rate_of_change": -0.03737557891084427, "market_dynamics": -0.477123, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.049988, "high": 259.049988, "low": 255.25, "close": 257.200012, "volume": 2146}, "trend_line": 254.108332, "activity_lines": {"activity_5": 254.306668, "activity_10": 252.591817, "activity_20": 252.077617, "activity_30": 252.990859}, "trend_signal": 0, "fair_value": 228.413974, "relative_strength": -11.171082, "rate_of_change": 0.010495444446966816, "market_dynamics": -0.120962, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.949997, "high": 262.0, "low": 254.550003, "close": 260.850006, "volume": 1285}, "trend_line": 254.169999, "activity_lines": {"activity_5": 256.92667, "activity_10": 254.29091, "activity_20": 252.806666, "activity_30": 253.425805}, "trend_signal": 0, "fair_value": 228.704039, "relative_strength": -11.033919, "rate_of_change": 0.024267996060829647, "market_dynamics": 0.379669, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.600006, "high": 262.850006, "low": 256.600006, "close": 260.950012, "volume": 3406}, "trend_line": 254.096666, "activity_lines": {"activity_5": 258.886674, "activity_10": 255.776367, "activity_20": 253.524762, "activity_30": 253.863226}, "trend_signal": 0, "fair_value": 228.978718, "relative_strength": -10.947443, "rate_of_change": -0.028851949596140573, "market_dynamics": 0.68931, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.25, "high": 266.350006, "low": 261.25, "close": 265.200012, "volume": 1552}, "trend_line": 254.48, "activity_lines": {"activity_5": 261.51001, "activity_10": 257.816369, "activity_20": 254.62143, "activity_30": 254.57957}, "trend_signal": 1, "fair_value": 229.297308, "relative_strength": -12.115441, "rate_of_change": 0.15086148355838352, "market_dynamics": 0.851195, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.700012, "high": 266.950012, "low": 263.049988, "close": 266.950012, "volume": 20898}, "trend_line": 254.866667, "activity_lines": {"activity_5": 263.820011, "activity_10": 259.951825, "activity_20": 255.877622, "activity_30": 255.384087}, "trend_signal": 1, "fair_value": 229.64859, "relative_strength": -10.360605, "rate_of_change": 0.1519439641622198, "market_dynamics": 1.145694, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.700012, "high": 268.950012, "low": 265.0, "close": 266.850006, "volume": 5735}, "trend_line": 255.501667, "activity_lines": {"activity_5": 265.36001, "activity_10": 261.800007, "activity_20": 257.083099, "activity_30": 256.157206}, "trend_signal": 1, "fair_value": 230.088141, "relative_strength": -11.182868, "rate_of_change": 0.2491498819655341, "market_dynamics": 1.247605, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.399994, "high": 269.549988, "low": 264.0, "close": 265.450012, "volume": 2069}, "trend_line": 256.058334, "activity_lines": {"activity_5": 265.79001, "activity_10": 263.050009, "activity_20": 258.11929, "activity_30": 256.799035}, "trend_signal": 1, "fair_value": 230.4875, "relative_strength": -13.100537, "rate_of_change": 0.21787215971471705, "market_dynamics": 1.215742, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.0, "high": 266.0, "low": 258.600006, "close": 261.649994, "volume": 1340}, "trend_line": 256.251667, "activity_lines": {"activity_5": 264.646671, "activity_10": 263.33637, "activity_20": 258.763099, "activity_30": 257.159787}, "trend_signal": 1, "fair_value": 230.788783, "relative_strength": -13.95683, "rate_of_change": 0.07550349835518165, "market_dynamics": 1.052813, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.700012, "high": 265.950012, "low": 261.700012, "close": 262.5, "volume": 2483}, "trend_line": 256.350001, "activity_lines": {"activity_5": 263.740002, "activity_10": 263.559096, "activity_20": 259.461432, "activity_30": 257.562905}, "trend_signal": 1, "fair_value": 231.111859, "relative_strength": -13.025603, "rate_of_change": 0.03837399426557587, "market_dynamics": 0.775127, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.200012, "high": 264.25, "low": 257.299988, "close": 258.549988, "volume": 2963}, "trend_line": 256.195, "activity_lines": {"activity_5": 261.696663, "activity_10": 262.868184, "activity_20": 259.724764, "activity_30": 257.70484}, "trend_signal": 1, "fair_value": 231.38718, "relative_strength": -12.421363, "rate_of_change": -0.06046459894495067, "market_dynamics": 0.506364, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.800003, "high": 257.5, "low": 236.899994, "close": 238.100006, "volume": 3348}, "trend_line": 255.698333, "activity_lines": {"activity_5": 253.396665, "activity_10": 258.410911, "activity_20": 257.979288, "activity_30": 256.537421}, "trend_signal": 0, "fair_value": 231.511539, "relative_strength": -11.963746, "rate_of_change": -0.19386287788598616, "market_dynamics": 0.050681, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.949997, "high": 240.649994, "low": 222.899994, "close": 234.0, "volume": 3956}, "trend_line": 254.946667, "activity_lines": {"activity_5": 245.646665, "activity_10": 253.555456, "activity_20": 255.87405, "activity_30": 255.137529}, "trend_signal": 0, "fair_value": 231.614423, "relative_strength": -12.039616, "rate_of_change": -0.2939659368056968, "market_dynamics": -0.337679, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.649994, "high": 243.649994, "low": 238.5, "close": 241.399994, "volume": 20635}, "trend_line": 254.478334, "activity_lines": {"activity_5": 242.459998, "activity_10": 250.533636, "activity_20": 254.540716, "activity_30": 254.26355}, "trend_signal": 0, "fair_value": 231.78077, "relative_strength": -12.509604, "rate_of_change": -0.18369842034451905, "market_dynamics": -0.606186, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.149994, "high": 249.25, "low": 240.399994, "close": 248.25, "volume": 7499}, "trend_line": 253.963333, "activity_lines": {"activity_5": 242.906665, "activity_10": 249.112726, "activity_20": 253.895716, "activity_30": 253.861722}, "trend_signal": 0, "fair_value": 231.99327, "relative_strength": -13.889277, "rate_of_change": -0.20237518530751772, "market_dynamics": -0.824299, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.100006, "high": 256.549988, "low": 248.699997, "close": 256.549988, "volume": 2397}, "trend_line": 253.905, "activity_lines": {"activity_5": 247.069995, "activity_10": 249.509088, "activity_20": 254.063572, "activity_30": 254.028603}, "trend_signal": 0, "fair_value": 232.332693, "relative_strength": -13.90876, "rate_of_change": -0.022969063805759953, "market_dynamics": -0.728869, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.549988, "high": 257.700012, "low": 254.800003, "close": 257.649994, "volume": 9518}, "trend_line": 253.85, "activity_lines": {"activity_5": 251.733327, "activity_10": 250.294541, "activity_20": 254.315238, "activity_30": 254.270215}, "trend_signal": 0, "fair_value": 232.661859, "relative_strength": -14.696632, "rate_of_change": -0.021661645103486275, "market_dynamics": -0.492002, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.450012, "high": 262.799988, "low": 257.899994, "close": 262.399994, "volume": 16088}, "trend_line": 253.961667, "activity_lines": {"activity_5": 256.67666, "activity_10": 252.110904, "activity_20": 254.973094, "activity_30": 254.821828}, "trend_signal": 0, "fair_value": 233.036859, "relative_strength": -13.74004, "rate_of_change": 0.04398936379752266, "market_dynamics": -0.27646, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.399994, "high": 265.799988, "low": 259.149994, "close": 262.149994, "volume": 8991}, "trend_line": 254.163333, "activity_lines": {"activity_5": 259.643327, "activity_10": 253.937268, "activity_20": 255.550236, "activity_30": 255.350107}, "trend_signal": 0, "fair_value": 233.373718, "relative_strength": -12.958737, "rate_of_change": 0.07940804704199268, "market_dynamics": -0.100007, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.100006, "high": 265.450012, "low": 262.399994, "close": 262.899994, "volume": 1308}, "trend_line": 254.588333, "activity_lines": {"activity_5": 261.47666, "activity_10": 255.890904, "activity_20": 256.139283, "activity_30": 255.913762}, "trend_signal": 1, "fair_value": 233.724359, "relative_strength": -13.654965, "rate_of_change": 0.167215307961047, "market_dynamics": -0.002796, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.299988, "high": 264.450012, "low": 260.899994, "close": 264.450012, "volume": 3272}, "trend_line": 255.213334, "activity_lines": {"activity_5": 262.85, "activity_10": 258.119089, "activity_20": 256.822856, "activity_30": 256.55}, "trend_signal": 1, "fair_value": 234.14109, "relative_strength": -13.810794, "rate_of_change": 0.2454947532886346, "market_dynamics": 0.07323, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.450012, "high": 264.450012, "low": 259.299988, "close": 259.399994, "volume": 1194}, "trend_line": 255.708333, "activity_lines": {"activity_5": 262.013332, "activity_10": 259.321815, "activity_20": 256.98476, "activity_30": 256.820107}, "trend_signal": 1, "fair_value": 234.571218, "relative_strength": -12.186171, "rate_of_change": 0.19395499139555422, "market_dynamics": -0.012259, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.5, "high": 261.0, "low": 255.050003, "close": 255.199997, "volume": 1743}, "trend_line": 255.945, "activity_lines": {"activity_5": 259.659999, "activity_10": 259.373633, "activity_20": 256.736188, "activity_30": 256.787311}, "trend_signal": 1, "fair_value": 234.930449, "relative_strength": -12.550992, "rate_of_change": 0.0925534953137342, "market_dynamics": -0.051844, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.899994, "high": 259.0, "low": 253.199997, "close": 257.700012, "volume": 976}, "trend_line": 256.236667, "activity_lines": {"activity_5": 258.620003, "activity_10": 259.494545, "activity_20": 256.752618, "activity_30": 256.900538}, "trend_signal": 1, "fair_value": 235.326346, "relative_strength": -13.759719, "rate_of_change": 0.1139569048037735, "market_dynamics": -0.014905, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.799988, "high": 257.799988, "low": 255.300003, "close": 256.299988, "volume": 1244}, "trend_line": 256.348333, "activity_lines": {"activity_5": 257.409999, "activity_10": 259.064544, "activity_20": 256.651188, "activity_30": 256.904623}, "trend_signal": 1, "fair_value": 235.679231, "relative_strength": -12.905052, "rate_of_change": 0.043579243090924924, "market_dynamics": -0.026306, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.25, "high": 260.899994, "low": 256.049988, "close": 257.25, "volume": 1118}, "trend_line": 256.518333, "activity_lines": {"activity_5": 256.956665, "activity_10": 258.660908, "activity_20": 256.682617, "activity_30": 256.962795}, "trend_signal": 1, "fair_value": 236.040769, "relative_strength": -13.808848, "rate_of_change": 0.0663160154039149, "market_dynamics": 0.097208, "expectation": {"probability": 54.9709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.149994, "high": 258.399994, "low": 255.100006, "close": 257.700012, "volume": 1257}, "trend_line": 256.843334, "activity_lines": {"activity_5": 257.133336, "activity_10": 258.326365, "activity_20": 256.803094, "activity_30": 257.039032}, "trend_signal": 0, "fair_value": 236.373462, "relative_strength": -13.325647, "rate_of_change": 0.12669698738454027, "market_dynamics": 0.227695, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.0, "high": 260.75, "low": 255.899994, "close": 259.350006, "volume": 1276}, "trend_line": 257.140001, "activity_lines": {"activity_5": 257.973338, "activity_10": 258.290912, "activity_20": 257.124286, "activity_30": 257.200753}, "trend_signal": 0, "fair_value": 236.677628, "relative_strength": -12.075463, "rate_of_change": 0.11550504168426527, "market_dynamics": 0.312621, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.549988, "high": 261.549988, "low": 252.149994, "close": 252.5, "volume": 5132}, "trend_line": 257.235001, "activity_lines": {"activity_5": 256.253337, "activity_10": 257.065457, "activity_20": 256.822143, "activity_30": 256.901398}, "trend_signal": 0, "fair_value": 236.946218, "relative_strength": -11.048631, "rate_of_change": 0.03694485479916728, "market_dynamics": 0.22681, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.0, "high": 259.100006, "low": 254.0, "close": 258.649994, "volume": 1586}, "trend_line": 257.465001, "activity_lines": {"activity_5": 256.930001, "activity_10": 257.133637, "activity_20": 257.149285, "activity_30": 256.992688}, "trend_signal": 0, "fair_value": 237.2475, "relative_strength": -11.191405, "rate_of_change": 0.08941240465171431, "market_dynamics": 0.061914, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.899994, "high": 263.850006, "low": 258.5, "close": 262.899994, "volume": 2828}, "trend_line": 257.698334, "activity_lines": {"activity_5": 258.866665, "activity_10": 258.051818, "activity_20": 257.899523, "activity_30": 257.343333}, "trend_signal": 0, "fair_value": 237.583397, "relative_strength": -10.004766, "rate_of_change": 0.09062707517283719, "market_dynamics": 0.030503, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.25, "high": 268.450012, "low": 262.5, "close": 267.75, "volume": 999}, "trend_line": 258.050001, "activity_lines": {"activity_5": 262.043331, "activity_10": 259.88, "activity_20": 259.090952, "activity_30": 257.991827}, "trend_signal": 0, "fair_value": 237.992051, "relative_strength": -7.924758, "rate_of_change": 0.13646459972846406, "market_dynamics": 0.125623, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.799988, "high": 267.299988, "low": 261.100006, "close": 261.25, "volume": 1963}, "trend_line": 258.063334, "activity_lines": {"activity_5": 262.383331, "activity_10": 260.374545, "activity_20": 259.522142, "activity_30": 258.198279}, "trend_signal": 1, "fair_value": 238.395064, "relative_strength": -7.984323, "rate_of_change": 0.005166828114055584, "market_dynamics": 0.27114, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.049988, "high": 262.950012, "low": 257.5, "close": 262.049988, "volume": 1270}, "trend_line": 258.1, "activity_lines": {"activity_5": 262.863328, "activity_10": 260.904543, "activity_20": 259.89976, "activity_30": 258.455482}, "trend_signal": 1, "fair_value": 238.787051, "relative_strength": -6.095389, "rate_of_change": 0.014208140083947447, "market_dynamics": 0.404701, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.450012, "high": 263.549988, "low": 260.399994, "close": 260.399994, "volume": 2131}, "trend_line": 257.939999, "activity_lines": {"activity_5": 262.156661, "activity_10": 261.055451, "activity_20": 260.021903, "activity_30": 258.603869}, "trend_signal": 1, "fair_value": 239.213974, "relative_strength": -6.670474, "rate_of_change": -0.06199186361876113, "market_dynamics": 0.389249, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.799988, "high": 261.600006, "low": 257.049988, "close": 257.049988, "volume": 2882}, "trend_line": 257.609998, "activity_lines": {"activity_5": 260.216659, "activity_10": 260.522722, "activity_20": 259.76714, "activity_30": 258.546449}, "trend_signal": 1, "fair_value": 239.666602, "relative_strength": -7.222138, "rate_of_change": -0.12793711765501772, "market_dynamics": 0.173109, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.399994, "high": 257.350006, "low": 254.600006, "close": 256.600006, "volume": 1516}, "trend_line": 257.268331, "activity_lines": {"activity_5": 258.516663, "activity_10": 259.911814, "activity_20": 259.467141, "activity_30": 258.481288}, "trend_signal": 1, "fair_value": 240.119551, "relative_strength": -7.359582, "rate_of_change": -0.13262955733574808, "market_dynamics": -0.014816, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.600006, "high": 263.850006, "low": 256.850006, "close": 263.600006, "volume": 2311}, "trend_line": 257.206665, "activity_lines": {"activity_5": 259.893333, "activity_10": 260.593634, "activity_20": 259.838808, "activity_30": 258.889783}, "trend_signal": 1, "fair_value": 240.606987, "relative_strength": -6.91448, "rate_of_change": -0.023969526198699694, "market_dynamics": 0.009255, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.049988, "high": 264.899994, "low": 261.149994, "close": 261.149994, "volume": 2141}, "trend_line": 257.189998, "activity_lines": {"activity_5": 260.296665, "activity_10": 260.752724, "activity_20": 259.971427, "activity_30": 259.144192}, "trend_signal": 1, "fair_value": 241.076667, "relative_strength": -6.854519, "rate_of_change": -0.006480003152322667, "market_dynamics": -0.011595, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.799988, "high": 265.5, "low": 260.200012, "close": 263.700012, "volume": 4679}, "trend_line": 257.229998, "activity_lines": {"activity_5": 261.610004, "activity_10": 261.218182, "activity_20": 260.351666, "activity_30": 259.564193}, "trend_signal": 1, "fair_value": 241.548205, "relative_strength": -3.987664, "rate_of_change": 0.015552704347398635, "market_dynamics": 0.223133, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.399994, "high": 266.75, "low": 264.350006, "close": 266.200012, "volume": 2021}, "trend_line": 257.484999, "activity_lines": {"activity_5": 263.536674, "activity_10": 262.046366, "activity_20": 260.966191, "activity_30": 260.142903}, "trend_signal": 1, "fair_value": 241.996154, "relative_strength": -4.365159, "rate_of_change": 0.09913346109810758, "market_dynamics": 0.547399, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.950012, "high": 267.25, "low": 263.100006, "close": 263.600006, "volume": 2988}, "trend_line": 258.334999, "activity_lines": {"activity_5": 263.986674, "activity_10": 262.341822, "activity_20": 261.324763, "activity_30": 260.53742}, "trend_signal": 1, "fair_value": 242.413462, "relative_strength": -3.865966, "rate_of_change": 0.3301163187374523, "market_dynamics": 0.631533, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.850006, "high": 264.399994, "low": 260.100006, "close": 261.0, "volume": 2661}, "trend_line": 259.234999, "activity_lines": {"activity_5": 263.103339, "activity_10": 262.240003, "activity_20": 261.415715, "activity_30": 260.709355}, "trend_signal": 1, "fair_value": 242.757372, "relative_strength": -2.966574, "rate_of_change": 0.34838485047859663, "market_dynamics": 0.725773, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.399994, "high": 270.149994, "low": 263.200012, "close": 265.350006, "volume": 1924}, "trend_line": 260.033333, "activity_lines": {"activity_5": 263.843339, "activity_10": 262.933641, "activity_20": 261.893335, "activity_30": 261.103872}, "trend_signal": 1, "fair_value": 243.123077, "relative_strength": -2.3501, "rate_of_change": 0.30795764579612617, "market_dynamics": 0.68794, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.799988, "high": 265.799988, "low": 257.450012, "close": 261.549988, "volume": 2266}, "trend_line": 260.476666, "activity_lines": {"activity_5": 263.036666, "activity_10": 262.876365, "activity_20": 261.972619, "activity_30": 261.201721}, "trend_signal": 1, "fair_value": 243.440064, "relative_strength": -0.222658, "rate_of_change": 0.1704908347269446, "market_dynamics": 0.411387, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.600006, "high": 268.0, "low": 262.100006, "close": 267.799988, "volume": 4623}, "trend_line": 260.851666, "activity_lines": {"activity_5": 264.456661, "activity_10": 263.934545, "activity_20": 262.622142, "activity_30": 261.674193}, "trend_signal": 1, "fair_value": 243.783654, "relative_strength": -0.787362, "rate_of_change": 0.14396683041082842, "market_dynamics": 0.535246, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.600006, "high": 269.0, "low": 265.950012, "close": 268.200012, "volume": 1257}, "trend_line": 261.203333, "activity_lines": {"activity_5": 265.903333, "activity_10": 264.870001, "activity_20": 263.259524, "activity_30": 262.14828}, "trend_signal": 1, "fair_value": 244.141346, "relative_strength": -1.221261, "rate_of_change": 0.13481493348022686, "market_dynamics": 0.677073, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.850006, "high": 269.799988, "low": 266.799988, "close": 267.299988, "volume": 1512}, "trend_line": 261.366666, "activity_lines": {"activity_5": 266.743329, "activity_10": 265.430908, "activity_20": 263.76119, "activity_30": 262.541612}, "trend_signal": 1, "fair_value": 244.539743, "relative_strength": -1.979569, "rate_of_change": 0.06253097850019503, "market_dynamics": 0.723862, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.350006, "high": 272.450012, "low": 268.350006, "close": 272.350006, "volume": 929}, "trend_line": 261.706667, "activity_lines": {"activity_5": 268.846665, "activity_10": 266.842727, "activity_20": 264.705952, "activity_30": 263.250215}, "trend_signal": 1, "fair_value": 244.96891, "relative_strength": -0.333201, "rate_of_change": 0.130085831220716, "market_dynamics": 1.120927, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.799988, "high": 272.5, "low": 270.950012, "close": 272.0, "volume": 323}, "trend_line": 262.01, "activity_lines": {"activity_5": 270.366667, "activity_10": 267.987272, "activity_20": 265.522857, "activity_30": 263.914301}, "trend_signal": 1, "fair_value": 245.394231, "relative_strength": -0.441566, "rate_of_change": 0.11590572127075738, "market_dynamics": 1.147092, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.450012, "high": 275.649994, "low": 272.100006, "close": 274.649994, "volume": 2753}, "trend_line": 262.35, "activity_lines": {"activity_5": 272.073332, "activity_10": 269.462725, "activity_20": 266.528571, "activity_30": 264.729784}, "trend_signal": 1, "fair_value": 245.776923, "relative_strength": -0.05696, "rate_of_change": 0.12976603946415474, "market_dynamics": 1.280672, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.649994, "high": 279.850006, "low": 273.850006, "close": 279.850006, "volume": 2631}, "trend_line": 263.031667, "activity_lines": {"activity_5": 275.056667, "activity_10": 271.729999, "activity_20": 267.973572, "activity_30": 265.858817}, "trend_signal": 1, "fair_value": 246.171795, "relative_strength": -0.84222, "rate_of_change": 0.2598311416047282, "market_dynamics": 1.468033, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.200012, "high": 280.700012, "low": 277.399994, "close": 280.049988, "volume": 1277}, "trend_line": 263.86, "activity_lines": {"activity_5": 277.329997, "activity_10": 273.738179, "activity_20": 269.379999, "activity_30": 266.956773}, "trend_signal": 1, "fair_value": 246.572756, "relative_strength": -0.710335, "rate_of_change": 0.31491759507420314, "market_dynamics": 1.475751, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.899994, "high": 277.950012, "low": 272.850006, "close": 275.899994, "volume": 1847}, "trend_line": 264.466666, "activity_lines": {"activity_5": 277.369995, "activity_10": 274.645451, "activity_20": 270.301665, "activity_30": 267.733547}, "trend_signal": 1, "fair_value": 246.944872, "relative_strength": -0.462771, "rate_of_change": 0.22991965436214715, "market_dynamics": 1.412269, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.299988, "high": 277.850006, "low": 275.0, "close": 277.350006, "volume": 4914}, "trend_line": 265.168333, "activity_lines": {"activity_5": 277.656665, "activity_10": 275.624544, "activity_20": 271.295475, "activity_30": 268.56473}, "trend_signal": 1, "fair_value": 247.29391, "relative_strength": 1.659079, "rate_of_change": 0.26531396588182615, "market_dynamics": 1.376118, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.75, "high": 282.799988, "low": 276.75, "close": 279.950012, "volume": 1786}, "trend_line": 265.925, "activity_lines": {"activity_5": 278.453337, "activity_10": 276.789092, "activity_20": 272.456191, "activity_30": 269.518387}, "trend_signal": 1, "fair_value": 247.674679, "relative_strength": 1.969146, "rate_of_change": 0.28535345508243365, "market_dynamics": 1.322585, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.850006, "high": 281.549988, "low": 279.100006, "close": 279.850006, "volume": 1311}, "trend_line": 266.663333, "activity_lines": {"activity_5": 278.863338, "activity_10": 277.714547, "activity_20": 273.498334, "activity_30": 270.416775}, "trend_signal": 1, "fair_value": 248.035577, "relative_strength": 1.237355, "rate_of_change": 0.2776470809438794, "market_dynamics": 1.321229, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.950012, "high": 287.149994, "low": 280.950012, "close": 286.850006, "volume": 745}, "trend_line": 267.58, "activity_lines": {"activity_5": 281.606673, "activity_10": 279.700912, "activity_20": 275.09643, "activity_30": 271.719141}, "trend_signal": 1, "fair_value": 248.465705, "relative_strength": 2.459534, "rate_of_change": 0.34375442235995796, "market_dynamics": 1.386562, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.5, "high": 290.649994, "low": 285.700012, "close": 290.399994, "volume": 652}, "trend_line": 268.843333, "activity_lines": {"activity_5": 285.080003, "activity_10": 281.977274, "activity_20": 276.921905, "activity_30": 273.191398}, "trend_signal": 1, "fair_value": 248.892949, "relative_strength": 3.693385, "rate_of_change": 0.4721328200911835, "market_dynamics": 1.357949, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.649994, "high": 286.549988, "low": 274.700012, "close": 275.700012, "volume": 1993}, "trend_line": 269.411667, "activity_lines": {"activity_5": 282.686672, "activity_10": 281.252731, "activity_20": 277.208097, "activity_30": 273.633765}, "trend_signal": 1, "fair_value": 249.254487, "relative_strength": 5.482795, "rate_of_change": 0.21139970021129365, "market_dynamics": 1.052174, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.299988, "high": 277.399994, "low": 266.799988, "close": 270.799988, "volume": 9301}, "trend_line": 269.675, "activity_lines": {"activity_5": 278.769999, "activity_10": 279.570001, "activity_20": 276.970477, "activity_30": 273.723334}, "trend_signal": 1, "fair_value": 249.619872, "relative_strength": 4.213047, "rate_of_change": 0.0977437254044342, "market_dynamics": 0.666667, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.200012, "high": 273.200012, "low": 260.299988, "close": 260.299988, "volume": 4838}, "trend_line": 269.426666, "activity_lines": {"activity_5": 271.963328, "activity_10": 276.048181, "activity_20": 275.710952, "activity_30": 273.118494}, "trend_signal": 1, "fair_value": 249.892628, "relative_strength": 4.918742, "rate_of_change": -0.09208640029665331, "market_dynamics": 0.108028, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.800003, "high": 267.0, "low": 254.649994, "close": 263.0, "volume": 4040}, "trend_line": 269.485, "activity_lines": {"activity_5": 267.359996, "activity_10": 273.372726, "activity_20": 274.724285, "activity_30": 272.703871}, "trend_signal": 0, "fair_value": 250.128205, "relative_strength": 6.332534, "rate_of_change": 0.021651160542513675, "market_dynamics": -0.482672, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.850006, "high": 273.700012, "low": 262.850006, "close": 273.049988, "volume": 1274}, "trend_line": 269.851666, "activity_lines": {"activity_5": 267.696659, "activity_10": 272.834542, "activity_20": 274.685236, "activity_30": 272.93387}, "trend_signal": 0, "fair_value": 250.426282, "relative_strength": 6.216807, "rate_of_change": 0.13606174740709473, "market_dynamics": -0.731984, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 273.700012, "high": 282.049988, "low": 270.0, "close": 280.25, "volume": 2583}, "trend_line": 270.513333, "activity_lines": {"activity_5": 271.589994, "activity_10": 273.657269, "activity_20": 275.295237, "activity_30": 273.60473}, "trend_signal": 1, "fair_value": 250.749359, "relative_strength": 6.052508, "rate_of_change": 0.24519655920892694, "market_dynamics": -0.778922, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.700012, "high": 285.299988, "low": 277.25, "close": 285.299988, "volume": 6426}, "trend_line": 271.455, "activity_lines": {"activity_5": 276.863326, "activity_10": 275.345449, "activity_20": 276.29714, "activity_30": 274.558708}, "trend_signal": 1, "fair_value": 251.09423, "relative_strength": 4.007569, "rate_of_change": 0.34810372914225096, "market_dynamics": -0.490572, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.549988, "high": 283.950012, "low": 277.549988, "close": 278.649994, "volume": 2133}, "trend_line": 272.189999, "activity_lines": {"activity_5": 278.953327, "activity_10": 275.727267, "activity_20": 276.582378, "activity_30": 275.022901}, "trend_signal": 1, "fair_value": 251.402884, "relative_strength": 3.92701, "rate_of_change": 0.2707627415225419, "market_dynamics": -0.33852, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.0, "high": 280.049988, "low": 274.0, "close": 279.75, "volume": 1298}, "trend_line": 272.728333, "activity_lines": {"activity_5": 280.186662, "activity_10": 276.330904, "activity_20": 276.922616, "activity_30": 275.510643}, "trend_signal": 1, "fair_value": 251.711218, "relative_strength": 3.563146, "rate_of_change": 0.1977787582122076, "market_dynamics": -0.216144, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.399994, "high": 287.700012, "low": 276.899994, "close": 281.700012, "volume": 1558}, "trend_line": 273.413333, "activity_lines": {"activity_5": 280.953335, "activity_10": 277.41818, "activity_20": 277.389284, "activity_30": 276.089461}, "trend_signal": 1, "fair_value": 252.033333, "relative_strength": 3.977169, "rate_of_change": 0.2511656902181858, "market_dynamics": -0.178966, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.149994, "high": 283.100006, "low": 277.799988, "close": 278.25, "volume": 1188}, "trend_line": 273.898333, "activity_lines": {"activity_5": 279.993335, "activity_10": 278.036362, "activity_20": 277.482856, "activity_30": 276.401504}, "trend_signal": 1, "fair_value": 252.321154, "relative_strength": 4.263815, "rate_of_change": 0.17738710642906239, "market_dynamics": -0.343658, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.0, "high": 287.899994, "low": 276.950012, "close": 287.450012, "volume": 964}, "trend_line": 274.606666, "activity_lines": {"activity_5": 282.233339, "activity_10": 280.28091, "activity_20": 278.422857, "activity_30": 277.275806}, "trend_signal": 1, "fair_value": 252.6875, "relative_strength": 3.570409, "rate_of_change": 0.25861165062294805, "market_dynamics": -0.225084, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.450012, "high": 292.049988, "low": 286.950012, "close": 287.700012, "volume": 1002}, "trend_line": 275.41, "activity_lines": {"activity_5": 284.413342, "activity_10": 282.268186, "activity_20": 279.325715, "activity_30": 278.120538}, "trend_signal": 1, "fair_value": 253.053525, "relative_strength": 2.678655, "rate_of_change": 0.29253987592566544, "market_dynamics": -0.102761, "expectation": {"probability": 55.0741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b236a18f-be25-4ec7-ad63-49457105afe7/", "share_image": "https://sharemaestro.com/terminal/b236a18f-be25-4ec7-ad63-49457105afe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}