{"ticker": {"uuid": "b236d418-3e16-4d81-adcd-cdf85d2274bd", "symbol": "ARX", "name": "Accelerant Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARX rose 50.15%, moving from 10.62 to 15.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 47.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "50.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 17.85, "low": 15.92, "close": 15.95, "volume": 7031970}, "trend_line": 13.69271, "activity_lines": {"activity_5": 15.637333, "activity_10": 14.713702, "activity_20": 13.629655, "activity_30": 13.631028}, "trend_signal": 0, "fair_value": 15.359684, "relative_strength": null, "rate_of_change": 1.0889458339885396, "market_dynamics": 0.963463, "expectation": {"probability": 47.5309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 29.526609, "high": 30.687043, "low": 25.90645, "close": 26.6404, "volume": 10499999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.432095, "high": 28.980189, "low": 26.283322, "close": 27.3049, "volume": 3737179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.97265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.175906, "high": 28.832248, "low": 26.580813, "close": 28.0983, "volume": 2158380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.347867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.880162, "high": 30.225825, "low": 27.880162, "close": 29.8043, "volume": 3734340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.961975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.714941, "high": 30.022405, "low": 18.110641, "close": 19.886, "volume": 14281761}, "trend_line": null, "activity_lines": {"activity_5": 25.61282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.34678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.836427, "high": 21.502687, "low": 19.558717, "close": 19.9852, "volume": 5419420}, "trend_line": null, "activity_lines": {"activity_5": 23.492293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.83649, "high": 20.337362, "low": 16.880853, "close": 17.0693, "volume": 7049395}, "trend_line": null, "activity_lines": {"activity_5": 20.84348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.112629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.108892, "high": 17.753575, "low": 16.017891, "close": 16.1865, "volume": 5047255}, "trend_line": null, "activity_lines": {"activity_5": 18.582773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.988168, "high": 16.345224, "low": 14.678964, "close": 14.6988, "volume": 3220867}, "trend_line": null, "activity_lines": {"activity_5": 16.620287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.185967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.936892, "high": 15.224521, "low": 12.774712, "close": 14.7782, "volume": 10631279}, "trend_line": null, "activity_lines": {"activity_5": 15.6913, "activity_10": 18.784578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.44519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.522005, "high": 15.621188, "low": 13.8855, "close": 13.8855, "volume": 6499732}, "trend_line": null, "activity_lines": {"activity_5": 14.805267, "activity_10": 17.410089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.757945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.885573, "high": 14.926991, "low": 12.447424, "close": 12.8144, "volume": 4048497}, "trend_line": null, "activity_lines": {"activity_5": 13.968847, "activity_10": 16.072762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.883747, "high": 13.090144, "low": 11.996067, "close": 12.368, "volume": 4898329}, "trend_line": null, "activity_lines": {"activity_5": 13.267287, "activity_10": 14.917735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.501523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.457315, "high": 12.764781, "low": 11.158025, "close": 11.525, "volume": 3155407}, "trend_line": null, "activity_lines": {"activity_5": 12.539293, "activity_10": 13.89544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.931771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.534862, "high": 12.546518, "low": 11.10838, "close": 12.5366, "volume": 6463092}, "trend_line": null, "activity_lines": {"activity_5": 12.360087, "activity_10": 13.389424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.505427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.526706, "high": 13.776401, "low": 11.844829, "close": 13.4491, "volume": 9222074}, "trend_line": null, "activity_lines": {"activity_5": 12.634487, "activity_10": 13.182942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.189406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.449093, "high": 13.786312, "low": 12.586208, "close": 12.854, "volume": 5468411}, "trend_line": null, "activity_lines": {"activity_5": 12.739613, "activity_10": 12.987098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.875559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.893734, "high": 14.728611, "low": 12.844142, "close": 14.4509, "volume": 3607472}, "trend_line": null, "activity_lines": {"activity_5": 13.3744, "activity_10": 13.158242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.341777, "high": 15.363356, "low": 14.004557, "close": 15.1154, "volume": 4697024}, "trend_line": null, "activity_lines": {"activity_5": 14.091827, "activity_10": 13.48176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.550042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.125333, "high": 16.017976, "low": 14.282282, "close": 15.5419, "volume": 5285048}, "trend_line": null, "activity_lines": {"activity_5": 14.71206, "activity_10": 13.875249, "activity_20": 14.960469, "activity_30": null}, "trend_signal": 0, "fair_value": 17.449635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.551753, "high": 16.186518, "low": 14.95666, "close": 16.1766, "volume": 4754335}, "trend_line": null, "activity_lines": {"activity_5": 15.343507, "activity_10": 14.370253, "activity_20": 14.839228, "activity_30": null}, "trend_signal": 0, "fair_value": 17.389014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.325409, "high": 17.178377, "low": 16.03778, "close": 16.375, "volume": 4078980}, "trend_line": null, "activity_lines": {"activity_5": 15.859253, "activity_10": 14.859673, "activity_20": 14.786709, "activity_30": null}, "trend_signal": 0, "fair_value": 17.342923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.365125, "high": 16.637877, "low": 15.303871, "close": 15.4824, "volume": 3852984}, "trend_line": null, "activity_lines": {"activity_5": 15.842733, "activity_10": 15.122064, "activity_20": 14.701228, "activity_30": null}, "trend_signal": 0, "fair_value": 17.26203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.541863, "high": 16.057611, "low": 14.976524, "close": 15.6708, "volume": 3237352}, "trend_line": null, "activity_lines": {"activity_5": 15.820247, "activity_10": 15.362084, "activity_20": 14.693766, "activity_30": null}, "trend_signal": 0, "fair_value": 17.195729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.621193, "high": 16.00602, "low": 14.579781, "close": 14.917, "volume": 4309796}, "trend_line": null, "activity_lines": {"activity_5": 15.509467, "activity_10": 15.389671, "activity_20": 14.681815, "activity_30": null}, "trend_signal": 0, "fair_value": 17.10458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.659172, "high": 14.867455, "low": 13.657429, "close": 14.7286, "volume": 6496658}, "trend_line": null, "activity_lines": {"activity_5": 15.177547, "activity_10": 15.339724, "activity_20": 14.675584, "activity_30": null}, "trend_signal": 0, "fair_value": 17.013196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.77816, "high": 14.867424, "low": 13.419363, "close": 13.5483, "volume": 5210156}, "trend_line": null, "activity_lines": {"activity_5": 14.548727, "activity_10": 15.051913, "activity_20": 14.581974, "activity_30": null}, "trend_signal": 0, "fair_value": 16.884867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.597934, "high": 13.657443, "low": 11.177878, "close": 11.6242, "volume": 7357432}, "trend_line": null, "activity_lines": {"activity_5": 13.466987, "activity_10": 14.401642, "activity_20": 14.321884, "activity_30": null}, "trend_signal": 0, "fair_value": 16.696986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.614191, "high": 11.812555, "low": 10.443845, "close": 10.5827, "volume": 6452118}, "trend_line": null, "activity_lines": {"activity_5": 12.295293, "activity_10": 13.613402, "activity_20": 13.984328, "activity_30": null}, "trend_signal": 0, "fair_value": 16.486148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.161922, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.612502, "high": 10.887237, "low": 10.126509, "close": 10.1761, "volume": 4195865}, "trend_line": 16.275813, "activity_lines": {"activity_5": 11.327273, "activity_10": 12.833647, "activity_20": 13.627649, "activity_30": 14.26491}, "trend_signal": 0, "fair_value": 16.275813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067581, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.195931, "high": 12.080392, "low": 9.104926, "close": 11.7035, "volume": 6640154}, "trend_line": 15.777917, "activity_lines": {"activity_5": 11.184447, "activity_10": 12.429162, "activity_20": 13.438351, "activity_30": 13.969922}, "trend_signal": 0, "fair_value": 16.128319, "relative_strength": null, "rate_of_change": -3.059116002377264, "market_dynamics": -0.003799, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.296874, "high": 11.887405, "low": 10.959653, "close": 11.1481, "volume": 5021115}, "trend_line": 15.239357, "activity_lines": {"activity_5": 11.05816, "activity_10": 12.005024, "activity_20": 13.206549, "activity_30": 13.671224}, "trend_signal": 0, "fair_value": 15.972688, "relative_strength": null, "rate_of_change": -3.4133783312461357, "market_dynamics": -0.161075, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.277002, "high": 11.28692, "low": 10.384363, "close": 10.6224, "volume": 3732205}, "trend_line": 14.656827, "activity_lines": {"activity_5": 10.916653, "activity_10": 11.580338, "activity_20": 12.932615, "activity_30": 13.373356}, "trend_signal": 0, "fair_value": 15.810558, "relative_strength": null, "rate_of_change": -3.8225366070235127, "market_dynamics": -0.269048, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.523236, "high": 13.260665, "low": 10.523236, "close": 12.8441, "volume": 8175146}, "trend_line": 14.091487, "activity_lines": {"activity_5": 11.5825, "activity_10": 11.647962, "activity_20": 12.878583, "activity_30": 13.256406}, "trend_signal": 0, "fair_value": 15.723309, "relative_strength": null, "rate_of_change": -3.857178637641005, "market_dynamics": -0.128134, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.844091, "high": 13.488775, "low": 12.110143, "close": 12.9036, "volume": 6983406}, "trend_line": 13.85874, "activity_lines": {"activity_5": 12.11742, "activity_10": 11.777798, "activity_20": 12.823937, "activity_30": 13.179768}, "trend_signal": 0, "fair_value": 15.642746, "relative_strength": null, "rate_of_change": -1.6516851628220752, "market_dynamics": -0.090143, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.08, "high": 13.765, "low": 12.74, "close": 13.41, "volume": 4900821}, "trend_line": 13.639567, "activity_lines": {"activity_5": 12.639307, "activity_10": 12.036315, "activity_20": 12.815772, "activity_30": 13.150817}, "trend_signal": 0, "fair_value": 15.580725, "relative_strength": null, "rate_of_change": -1.5814785471117836, "market_dynamics": 0.00569, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 13.64, "low": 12.68, "close": 12.77, "volume": 4840996}, "trend_line": 13.496257, "activity_lines": {"activity_5": 12.834093, "activity_10": 12.202442, "activity_20": 12.74684, "activity_30": 13.094716}, "trend_signal": 0, "fair_value": 15.504759, "relative_strength": null, "rate_of_change": -1.0506931781632043, "market_dynamics": 0.128078, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.83, "high": 14.09, "low": 12.57, "close": 14.09, "volume": 8124546}, "trend_line": 13.426373, "activity_lines": {"activity_5": 13.360753, "activity_10": 12.62272, "activity_20": 12.804023, "activity_30": 13.133022}, "trend_signal": 0, "fair_value": 15.467529, "relative_strength": null, "rate_of_change": -0.5178028248869302, "market_dynamics": 0.285804, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 15.96, "low": 13.005, "close": 13.13, "volume": 6679120}, "trend_line": 13.37408, "activity_lines": {"activity_5": 13.33624, "activity_10": 12.82362, "activity_20": 12.771496, "activity_30": 13.113901}, "trend_signal": 0, "fair_value": 15.407592, "relative_strength": null, "rate_of_change": -0.3894797202490992, "market_dynamics": 0.413989, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.08, "high": 13.97, "low": 12.418, "close": 13.09, "volume": 5246209}, "trend_line": 13.317807, "activity_lines": {"activity_5": 13.279333, "activity_10": 12.970933, "activity_20": 12.744614, "activity_30": 13.095573}, "trend_signal": 0, "fair_value": 15.349653, "relative_strength": null, "rate_of_change": -0.4207616523902888, "market_dynamics": 0.559985, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.905, "low": 12.63, "close": 13.2, "volume": 5093252}, "trend_line": 13.294957, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.085265, "activity_20": 12.739883, "activity_30": 13.087973}, "trend_signal": 0, "fair_value": 15.297222, "relative_strength": null, "rate_of_change": -0.17157479455889427, "market_dynamics": 0.737771, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.14, "high": 15.89, "low": 12.325, "close": 15.44, "volume": 9165850}, "trend_line": 13.382477, "activity_lines": {"activity_5": 13.974667, "activity_10": 13.579662, "activity_20": 12.96266, "activity_30": 13.226363}, "trend_signal": 0, "fair_value": 15.300621, "relative_strength": null, "rate_of_change": 0.658294720321394, "market_dynamics": 0.804194, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.62, "high": 17.7, "low": 15.44, "close": 17.25, "volume": 7567465}, "trend_line": 13.54521, "activity_lines": {"activity_5": 15.128, "activity_10": 14.325115, "activity_20": 13.362271, "activity_30": 13.47588}, "trend_signal": 0, "fair_value": 15.345956, "relative_strength": null, "rate_of_change": 1.2160155403218786, "market_dynamics": 0.883913, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 17.85, "low": 15.92, "close": 15.95, "volume": 7031970}, "trend_line": 13.69271, "activity_lines": {"activity_5": 15.637333, "activity_10": 14.713702, "activity_20": 13.629655, "activity_30": 13.631028}, "trend_signal": 0, "fair_value": 15.359684, "relative_strength": null, "rate_of_change": 1.0889458339885396, "market_dynamics": 0.963463, "expectation": {"probability": 47.5309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b236d418-3e16-4d81-adcd-cdf85d2274bd/", "share_image": "https://sharemaestro.com/terminal/b236d418-3e16-4d81-adcd-cdf85d2274bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}