{"ticker": {"uuid": "b237385f-5227-421b-a562-ca54382d2c11", "symbol": "0089", "name": "Tai Sang Land Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0089 fell 5.42%, moving from 2.24 to 2.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.26 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 36.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.1, "close": 2.12, "volume": 48000}, "trend_line": 2.251137, "activity_lines": {"activity_5": 2.204251, "activity_10": 2.213166, "activity_20": 2.234714, "activity_30": 2.247686}, "trend_signal": 0, "fair_value": 2.139974, "relative_strength": 1.263095, "rate_of_change": -0.19401351266874353, "market_dynamics": -1.168155, "expectation": {"probability": 36.4155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.168908, "high": 3.247912, "low": 3.168908, "close": 3.247912, "volume": 0}, "trend_line": 3.395854, "activity_lines": {"activity_5": 3.218317, "activity_10": 3.222915, "activity_20": 3.307633, "activity_30": 3.359675}, "trend_signal": 0, "fair_value": 3.301371, "relative_strength": -3.382502, "rate_of_change": -0.05112445847660527, "market_dynamics": -1.095133, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.335694, "high": 3.335694, "low": 3.098683, "close": 3.291802, "volume": 91437}, "trend_line": 3.39558, "activity_lines": {"activity_5": 3.245069, "activity_10": 3.230406, "activity_20": 3.298631, "activity_30": 3.352962}, "trend_signal": 0, "fair_value": 3.302008, "relative_strength": -5.296881, "rate_of_change": -0.008068662551455613, "market_dynamics": -0.785112, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.274247, "high": 3.326916, "low": 3.125018, "close": 3.186465, "volume": 34000}, "trend_line": 3.392658, "activity_lines": {"activity_5": 3.22977, "activity_10": 3.221565, "activity_20": 3.281364, "activity_30": 3.339471}, "trend_signal": 0, "fair_value": 3.301344, "relative_strength": -2.906888, "rate_of_change": -0.08605304542964293, "market_dynamics": -0.791323, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.186465, "high": 3.335694, "low": 3.186465, "close": 3.326916, "volume": 180347}, "trend_line": 3.393267, "activity_lines": {"activity_5": 3.261372, "activity_10": 3.240639, "activity_20": 3.279578, "activity_30": 3.33523}, "trend_signal": 0, "fair_value": 3.30264, "relative_strength": 1.004977, "rate_of_change": 0.0179505272856816, "market_dynamics": -0.377342, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.326916, "high": 3.326916, "low": 3.326916, "close": 3.326916, "volume": 0}, "trend_line": 3.390996, "activity_lines": {"activity_5": 3.288877, "activity_10": 3.259381, "activity_20": 3.27865, "activity_30": 3.330949}, "trend_signal": 0, "fair_value": 3.303599, "relative_strength": 3.761567, "rate_of_change": -0.06692665210252868, "market_dynamics": -0.130889, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.168908, "high": 3.177686, "low": 3.16013, "close": 3.16013, "volume": 11800}, "trend_line": 3.382589, "activity_lines": {"activity_5": 3.250253, "activity_10": 3.245267, "activity_20": 3.262656, "activity_30": 3.316054}, "trend_signal": 0, "fair_value": 3.303151, "relative_strength": -6.744904, "rate_of_change": -0.24792125971248724, "market_dynamics": -0.163988, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.195243, "high": 3.195243, "low": 3.195243, "close": 3.195243, "volume": 0}, "trend_line": 3.374489, "activity_lines": {"activity_5": 3.229185, "activity_10": 3.238039, "activity_20": 3.251537, "activity_30": 3.303968}, "trend_signal": 0, "fair_value": 3.303458, "relative_strength": -4.052156, "rate_of_change": -0.23946154853574508, "market_dynamics": -0.008256, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.195243, "high": 3.204021, "low": 3.151352, "close": 3.204021, "volume": 63000}, "trend_line": 3.366106, "activity_lines": {"activity_5": 3.217481, "activity_10": 3.232271, "activity_20": 3.242698, "activity_30": 3.29297}, "trend_signal": 0, "fair_value": 3.304255, "relative_strength": -7.797168, "rate_of_change": -0.2484227982370146, "market_dynamics": -0.098795, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.326915, "high": 3.326915, "low": 2.993346, "close": 3.133796, "volume": 494117}, "trend_line": 3.354517, "activity_lines": {"activity_5": 3.181198, "activity_10": 3.213438, "activity_20": 3.228575, "activity_30": 3.277982}, "trend_signal": 0, "fair_value": 3.304602, "relative_strength": -8.037782, "rate_of_change": -0.3442850581651276, "market_dynamics": -0.018204, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.151352, "high": 3.151352, "low": 3.089905, "close": 3.11624, "volume": 27724}, "trend_line": 3.340328, "activity_lines": {"activity_5": 3.151938, "activity_10": 3.193807, "activity_20": 3.214517, "activity_30": 3.262609}, "trend_signal": 0, "fair_value": 3.305365, "relative_strength": -6.268263, "rate_of_change": -0.4229819076785125, "market_dynamics": 0.003311, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.054793, "high": 3.054793, "low": 2.949455, "close": 2.967011, "volume": 31000}, "trend_line": 3.321165, "activity_lines": {"activity_5": 3.086979, "activity_10": 3.148001, "activity_20": 3.188027, "activity_30": 3.238524}, "trend_signal": 0, "fair_value": 3.304643, "relative_strength": -5.117969, "rate_of_change": -0.5736861769263324, "market_dynamics": -0.14064, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.92312, "high": 2.958233, "low": 2.896786, "close": 2.905564, "volume": 80000}, "trend_line": 3.295922, "activity_lines": {"activity_5": 3.014413, "activity_10": 3.09613, "activity_20": 3.158012, "activity_30": 3.211711}, "trend_signal": 0, "fair_value": 3.303478, "relative_strength": -7.874976, "rate_of_change": -0.7600646158802747, "market_dynamics": -0.396963, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.87923, "high": 2.87923, "low": 2.835339, "close": 2.861674, "volume": 107815}, "trend_line": 3.270368, "activity_lines": {"activity_5": 2.946529, "activity_10": 3.043301, "activity_20": 3.126394, "activity_30": 3.183695}, "trend_signal": 0, "fair_value": 3.301984, "relative_strength": -10.385205, "rate_of_change": -0.7753217460850128, "market_dynamics": -0.78444, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.817783, "high": 2.817783, "low": 2.809005, "close": 2.817783, "volume": 73000}, "trend_line": 3.247382, "activity_lines": {"activity_5": 2.886838, "activity_10": 2.988398, "activity_20": 3.092766, "activity_30": 3.154496}, "trend_signal": 0, "fair_value": 3.300307, "relative_strength": -10.67078, "rate_of_change": -0.7028566815722253, "market_dynamics": -1.052365, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.756336, "high": 2.774234, "low": 2.738438, "close": 2.738438, "volume": 133382}, "trend_line": 3.22204, "activity_lines": {"activity_5": 2.821766, "activity_10": 2.928325, "activity_20": 3.053918, "activity_30": 3.121661}, "trend_signal": 0, "fair_value": 3.298122, "relative_strength": -12.756177, "rate_of_change": -0.7803824742515725, "market_dynamics": -1.219687, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.738437, "high": 2.738438, "low": 2.639997, "close": 2.648946, "volume": 81000}, "trend_line": 3.19429, "activity_lines": {"activity_5": 2.75205, "activity_10": 2.862681, "activity_20": 3.008687, "activity_30": 3.084687}, "trend_signal": 0, "fair_value": 3.29561, "relative_strength": -14.606431, "rate_of_change": -0.8612556020409343, "market_dynamics": -1.375823, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.639997, "high": 2.675794, "low": 2.604201, "close": 2.675794, "volume": 37000}, "trend_line": 3.166859, "activity_lines": {"activity_5": 2.712487, "activity_10": 2.811212, "activity_20": 2.968579, "activity_30": 3.051236}, "trend_signal": 0, "fair_value": 3.293615, "relative_strength": -12.138896, "rate_of_change": -0.8587510839654503, "market_dynamics": -1.460024, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.61315, "high": 2.657896, "low": 2.604201, "close": 2.657896, "volume": 64000}, "trend_line": 3.138832, "activity_lines": {"activity_5": 2.682277, "activity_10": 2.765934, "activity_20": 2.929203, "activity_30": 3.0184}, "trend_signal": 0, "fair_value": 3.29042, "relative_strength": -10.740264, "rate_of_change": -0.8850094052182381, "market_dynamics": -1.508205, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.657896, "high": 2.657896, "low": 2.595251, "close": 2.604201, "volume": 32000}, "trend_line": 3.109015, "activity_lines": {"activity_5": 2.647753, "activity_10": 2.720823, "activity_20": 2.887237, "activity_30": 2.983907}, "trend_signal": 0, "fair_value": 3.287374, "relative_strength": -13.641862, "rate_of_change": -0.9499393404935333, "market_dynamics": -1.542288, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.586302, "high": 2.631048, "low": 2.586302, "close": 2.604201, "volume": 20000}, "trend_line": 3.079486, "activity_lines": {"activity_5": 2.627469, "activity_10": 2.68534, "activity_20": 2.84842, "activity_30": 2.951339}, "trend_signal": 0, "fair_value": 3.284328, "relative_strength": -9.8688, "rate_of_change": -0.9497863471227928, "market_dynamics": -1.532502, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.577353, "high": 2.675794, "low": 2.577353, "close": 2.604201, "volume": 57009}, "trend_line": 3.051108, "activity_lines": {"activity_5": 2.616133, "activity_10": 2.659167, "activity_20": 2.812292, "activity_30": 2.920675}, "trend_signal": 0, "fair_value": 3.281332, "relative_strength": -10.312933, "rate_of_change": -0.9215174220632928, "market_dynamics": -1.512902, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.595252, "high": 2.604201, "low": 2.595252, "close": 2.604201, "volume": 1000}, "trend_line": 3.023019, "activity_lines": {"activity_5": 2.607781, "activity_10": 2.639591, "activity_20": 2.779229, "activity_30": 2.891842}, "trend_signal": 0, "fair_value": 3.278779, "relative_strength": -11.084267, "rate_of_change": -0.9206163793612036, "market_dynamics": -1.500765, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.648946, "high": 2.648946, "low": 2.639997, "close": 2.639997, "volume": 22117}, "trend_line": 3.000442, "activity_lines": {"activity_5": 2.616133, "activity_10": 2.632003, "activity_20": 2.752849, "activity_30": 2.867131}, "trend_signal": 0, "fair_value": 3.27621, "relative_strength": -7.048357, "rate_of_change": -0.7468361925611473, "market_dynamics": -1.405782, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.639997, "high": 2.639997, "low": 2.586302, "close": 2.639997, "volume": 13000}, "trend_line": 2.978153, "activity_lines": {"activity_5": 2.625679, "activity_10": 2.628445, "activity_20": 2.729072, "activity_30": 2.843877}, "trend_signal": 0, "fair_value": 3.273393, "relative_strength": -8.040209, "rate_of_change": -0.7428572190364028, "market_dynamics": -1.264865, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.586302, "high": 2.639997, "low": 2.559455, "close": 2.622099, "volume": 5614}, "trend_line": 2.959299, "activity_lines": {"activity_5": 2.626872, "activity_10": 2.624865, "activity_20": 2.706861, "activity_30": 2.820906}, "trend_signal": 0, "fair_value": 3.271005, "relative_strength": -8.816753, "rate_of_change": -0.633076943998502, "market_dynamics": -1.061282, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.622099, "high": 2.622099, "low": 2.568404, "close": 2.595252, "volume": 31000}, "trend_line": 2.93955, "activity_lines": {"activity_5": 2.617923, "activity_10": 2.618519, "activity_20": 2.68545, "activity_30": 2.797419}, "trend_signal": 0, "fair_value": 3.268395, "relative_strength": -5.585954, "rate_of_change": -0.6673539916040933, "market_dynamics": -0.761224, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.595252, "high": 2.595252, "low": 2.425218, "close": 2.443116, "volume": 44663}, "trend_line": 2.91473, "activity_lines": {"activity_5": 2.558858, "activity_10": 2.585489, "activity_20": 2.652239, "activity_30": 2.765391}, "trend_signal": 0, "fair_value": 3.264712, "relative_strength": -8.194789, "rate_of_change": -0.8443469238488907, "market_dynamics": -0.595751, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.443116, "high": 2.50576, "low": 2.443116, "close": 2.50576, "volume": 36000}, "trend_line": 2.891998, "activity_lines": {"activity_5": 2.531414, "activity_10": 2.568079, "activity_20": 2.628576, "activity_30": 2.739005}, "trend_signal": 0, "fair_value": 3.261528, "relative_strength": -8.123669, "rate_of_change": -0.7799007112151031, "market_dynamics": -0.368976, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.443116, "high": 2.50576, "low": 2.443116, "close": 2.50576, "volume": 33000}, "trend_line": 2.866675, "activity_lines": {"activity_5": 2.512919, "activity_10": 2.553435, "activity_20": 2.608238, "activity_30": 2.714087}, "trend_signal": 0, "fair_value": 3.25874, "relative_strength": -5.335366, "rate_of_change": -0.875623012187429, "market_dynamics": -0.186384, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.50576, "high": 2.532607, "low": 2.50576, "close": 2.50576, "volume": 1000}, "trend_line": 2.84457, "activity_lines": {"activity_5": 2.503374, "activity_10": 2.54058, "activity_20": 2.590891, "activity_30": 2.690802}, "trend_signal": 0, "fair_value": 3.255704, "relative_strength": -8.961904, "rate_of_change": -0.7711024095860124, "market_dynamics": -0.118264, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.50576, "high": 2.50576, "low": 2.416269, "close": 2.416269, "volume": 45500}, "trend_line": 2.816848, "activity_lines": {"activity_5": 2.471753, "activity_10": 2.513245, "activity_20": 2.567928, "activity_30": 2.66317}, "trend_signal": 0, "fair_value": 3.25096, "relative_strength": -9.281608, "rate_of_change": -0.9745585448767388, "market_dynamics": -0.012478, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.550506, "high": 2.550506, "low": 2.416269, "close": 2.416269, "volume": 76000}, "trend_line": 2.787664, "activity_lines": {"activity_5": 2.452065, "activity_10": 2.489326, "activity_20": 2.547587, "activity_30": 2.637326}, "trend_signal": 0, "fair_value": 3.24597, "relative_strength": -7.50122, "rate_of_change": -1.0360516435391571, "market_dynamics": 0.018026, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.416269, "high": 2.487862, "low": 2.282032, "close": 2.326777, "volume": 147000}, "trend_line": 2.759008, "activity_lines": {"activity_5": 2.404337, "activity_10": 2.452553, "activity_20": 2.521053, "activity_30": 2.607591}, "trend_signal": 0, "fair_value": 3.240553, "relative_strength": -5.383486, "rate_of_change": -1.0279574582876485, "market_dynamics": -0.017598, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.255184, "high": 2.282031, "low": 2.058303, "close": 2.058303, "volume": 380500}, "trend_line": 2.716721, "activity_lines": {"activity_5": 2.279049, "activity_10": 2.372662, "activity_20": 2.471498, "activity_30": 2.562384}, "trend_signal": 0, "fair_value": 3.234255, "relative_strength": -19.364483, "rate_of_change": -1.532688560526101, "market_dynamics": -0.120512, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.058303, "high": 2.094099, "low": 1.968812, "close": 1.977761, "volume": 92000}, "trend_line": 2.671749, "activity_lines": {"activity_5": 2.156744, "activity_10": 2.288703, "activity_20": 2.417888, "activity_30": 2.51471}, "trend_signal": 0, "fair_value": 3.227391, "relative_strength": -20.045328, "rate_of_change": -1.6553779353860778, "market_dynamics": -0.37535, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.897218, "high": 2.210438, "low": 1.897218, "close": 2.165693, "volume": 908117}, "trend_line": 2.638601, "activity_lines": {"activity_5": 2.132283, "activity_10": 2.250628, "activity_20": 2.385799, "activity_30": 2.482061}, "trend_signal": 0, "fair_value": 3.220547, "relative_strength": -13.339393, "rate_of_change": -1.2406854086967067, "market_dynamics": -0.45972, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.165693, "high": 2.165693, "low": 1.995659, "close": 2.013557, "volume": 50000}, "trend_line": 2.599211, "activity_lines": {"activity_5": 2.073815, "activity_10": 2.192703, "activity_20": 2.341522, "activity_30": 2.441736}, "trend_signal": 0, "fair_value": 3.212629, "relative_strength": -21.921415, "rate_of_change": -1.4928365448205332, "market_dynamics": -0.720167, "expectation": {"probability": 36.9911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.968812, "high": 2.165693, "low": 1.968811, "close": 2.165693, "volume": 12000}, "trend_line": 2.5646, "activity_lines": {"activity_5": 2.092906, "activity_10": 2.170249, "activity_20": 2.314888, "activity_30": 2.413767}, "trend_signal": 0, "fair_value": 3.205786, "relative_strength": -17.512368, "rate_of_change": -1.3315963959832406, "market_dynamics": -0.729926, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.165693, "high": 2.210438, "low": 1.977761, "close": 2.210438, "volume": 24000}, "trend_line": 2.533822, "activity_lines": {"activity_5": 2.137652, "activity_10": 2.162113, "activity_20": 2.294859, "activity_30": 2.390917}, "trend_signal": 0, "fair_value": 3.19913, "relative_strength": -14.730661, "rate_of_change": -1.2001091788193166, "market_dynamics": -0.481063, "expectation": {"probability": 36.6112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.058303, "high": 2.058303, "low": 1.968812, "close": 1.968812, "volume": 86000}, "trend_line": 2.495574, "activity_lines": {"activity_5": 2.091713, "activity_10": 2.115415, "activity_20": 2.253693, "activity_30": 2.354465}, "trend_signal": 0, "fair_value": 3.190827, "relative_strength": -22.375417, "rate_of_change": -1.5094982994069766, "market_dynamics": -0.576358, "expectation": {"probability": 37.8301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.968812, "high": 2.031456, "low": 1.897218, "close": 1.968812, "volume": 82117}, "trend_line": 2.462301, "activity_lines": {"activity_5": 2.046371, "activity_10": 2.078479, "activity_20": 2.215552, "activity_30": 2.320481}, "trend_signal": 0, "fair_value": 3.182474, "relative_strength": -23.498073, "rate_of_change": -1.3332804396904234, "market_dynamics": -0.438502, "expectation": {"probability": 34.4485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.933015, "high": 2.129896, "low": 1.915117, "close": 1.959862, "volume": 73000}, "trend_line": 2.430777, "activity_lines": {"activity_5": 2.011171, "activity_10": 2.048052, "activity_20": 2.179585, "activity_30": 2.288065}, "trend_signal": 0, "fair_value": 3.174064, "relative_strength": -22.275568, "rate_of_change": -1.2802658976299042, "market_dynamics": -0.48127, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.959862, "high": 1.959862, "low": 1.825625, "close": 1.834574, "volume": 454000}, "trend_line": 2.396541, "activity_lines": {"activity_5": 1.937788, "activity_10": 2.003144, "activity_20": 2.134754, "activity_30": 2.2496}, "trend_signal": 0, "fair_value": 3.164851, "relative_strength": -26.890773, "rate_of_change": -1.4084385363198653, "market_dynamics": -0.583, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.834574, "high": 1.87932, "low": 1.754032, "close": 1.816676, "volume": 193500}, "trend_line": 2.363171, "activity_lines": {"activity_5": 1.880513, "activity_10": 1.96393, "activity_20": 2.092054, "activity_30": 2.21219}, "trend_signal": 0, "fair_value": 3.155573, "relative_strength": -27.836852, "rate_of_change": -1.3924234970317688, "market_dynamics": -0.635627, "expectation": {"probability": 36.0971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.789829, "high": 1.825625, "low": 1.745083, "close": 1.798778, "volume": 280093}, "trend_line": 2.331849, "activity_lines": {"activity_5": 1.843523, "activity_10": 1.925856, "activity_20": 2.05157, "activity_30": 2.175777}, "trend_signal": 0, "fair_value": 3.146229, "relative_strength": -28.03508, "rate_of_change": -1.325422493759438, "market_dynamics": -0.688314, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.798778, "high": 1.798778, "low": 1.789829, "close": 1.789829, "volume": 50000}, "trend_line": 2.303211, "activity_lines": {"activity_5": 1.814886, "activity_10": 1.889408, "activity_20": 2.014154, "activity_30": 2.140808}, "trend_signal": 0, "fair_value": 3.137223, "relative_strength": -25.676087, "rate_of_change": -1.2281241195291779, "market_dynamics": -0.775546, "expectation": {"probability": 34.912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.789829, "high": 1.789829, "low": 1.780879, "close": 1.789829, "volume": 142995}, "trend_line": 2.273679, "activity_lines": {"activity_5": 1.798181, "activity_10": 1.859795, "activity_20": 1.980573, "activity_30": 2.107687}, "trend_signal": 0, "fair_value": 3.12792, "relative_strength": -31.16011, "rate_of_change": -1.282209923450353, "market_dynamics": -0.827826, "expectation": {"probability": 32.2092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.816676, "high": 1.87932, "low": 1.745083, "close": 1.870371, "volume": 357225}, "trend_line": 2.247428, "activity_lines": {"activity_5": 1.819659, "activity_10": 1.848893, "activity_20": 1.957774, "activity_30": 2.081667}, "trend_signal": 0, "fair_value": 3.119134, "relative_strength": -30.751433, "rate_of_change": -1.1545605162382113, "market_dynamics": -0.513085, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.87932, "high": 1.897218, "low": 1.789829, "close": 1.897218, "volume": 244100}, "trend_line": 2.223862, "activity_lines": {"activity_5": 1.8477, "activity_10": 1.848242, "activity_20": 1.940558, "activity_30": 2.059073}, "trend_signal": 0, "fair_value": 3.110224, "relative_strength": -30.998018, "rate_of_change": -1.048576417131058, "market_dynamics": -0.174983, "expectation": {"probability": 34.365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.897218, "high": 2.058303, "low": 1.897218, "close": 2.058303, "volume": 125692}, "trend_line": 2.205666, "activity_lines": {"activity_5": 1.924066, "activity_10": 1.882574, "activity_20": 1.941581, "activity_30": 2.048392}, "trend_signal": 0, "fair_value": 3.101458, "relative_strength": -26.828927, "rate_of_change": -0.8182162382378089, "market_dynamics": 0.346685, "expectation": {"probability": 32.6362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.058303, "high": 2.067252, "low": 1.915117, "close": 2.067252, "volume": 66727}, "trend_line": 2.187767, "activity_lines": {"activity_5": 1.986113, "activity_10": 1.916906, "activity_20": 1.945586, "activity_30": 2.039462}, "trend_signal": 0, "fair_value": 3.092996, "relative_strength": -22.123305, "rate_of_change": -0.811500925344086, "market_dynamics": 0.791165, "expectation": {"probability": 33.5865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.067252, "high": 2.085628, "low": 1.920247, "close": 2.085628, "volume": 47000}, "trend_line": 2.170482, "activity_lines": {"activity_5": 2.035791, "activity_10": 1.95279, "activity_20": 1.953004, "activity_30": 2.032872}, "trend_signal": 0, "fair_value": 3.083536, "relative_strength": -18.56128, "rate_of_change": -0.7900749942749944, "market_dynamics": 0.917854, "expectation": {"probability": 34.6852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.113191, "high": 2.113191, "low": 2.012125, "close": 2.067252, "volume": 24000}, "trend_line": 2.15139, "activity_lines": {"activity_5": 2.059623, "activity_10": 1.983046, "activity_20": 1.960247, "activity_30": 2.026212}, "trend_signal": 0, "fair_value": 3.074465, "relative_strength": -19.944403, "rate_of_change": -0.8796202871067196, "market_dynamics": 0.931102, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.956999, "high": 1.966187, "low": 1.947811, "close": 1.947811, "volume": 8000}, "trend_line": 2.128317, "activity_lines": {"activity_5": 2.030517, "activity_10": 1.987354, "activity_20": 1.957349, "activity_30": 2.013078}, "trend_signal": 0, "fair_value": 3.065136, "relative_strength": -22.189568, "rate_of_change": -1.072469426742716, "market_dynamics": 0.834188, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.947811, "high": 1.956999, "low": 1.938623, "close": 1.956999, "volume": 10000}, "trend_line": 2.106147, "activity_lines": {"activity_5": 2.0011, "activity_10": 1.990949, "activity_20": 1.955853, "activity_30": 2.002025}, "trend_signal": 0, "fair_value": 3.055359, "relative_strength": -21.548406, "rate_of_change": -1.0416681349629788, "market_dynamics": 0.742674, "expectation": {"probability": 34.7095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.956999, "high": 1.966187, "low": 1.865121, "close": 1.966187, "volume": 44000}, "trend_line": 2.085178, "activity_lines": {"activity_5": 1.9815, "activity_10": 1.993338, "activity_20": 1.955331, "activity_30": 1.992995}, "trend_signal": 0, "fair_value": 3.045894, "relative_strength": -19.071402, "rate_of_change": -0.9956095182340082, "market_dynamics": 0.690367, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.966187, "high": 2.07644, "low": 1.966187, "close": 2.07644, "volume": 5000}, "trend_line": 2.072956, "activity_lines": {"activity_5": 2.005388, "activity_10": 2.012566, "activity_20": 1.966259, "activity_30": 1.992432}, "trend_signal": 0, "fair_value": 3.036934, "relative_strength": -14.145748, "rate_of_change": -0.5861370108451152, "market_dynamics": 0.763769, "expectation": {"probability": 35.9481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.067252, "high": 2.067252, "low": 2.067252, "close": 2.067252, "volume": 0}, "trend_line": 2.058339, "activity_lines": {"activity_5": 2.026826, "activity_10": 2.024912, "activity_20": 1.976013, "activity_30": 1.992064}, "trend_signal": 0, "fair_value": 3.028015, "relative_strength": -16.242741, "rate_of_change": -0.7051283288212523, "market_dynamics": 0.826644, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.058064, "high": 2.067252, "low": 1.892684, "close": 2.002938, "volume": 51899}, "trend_line": 2.041578, "activity_lines": {"activity_5": 2.026826, "activity_10": 2.021986, "activity_20": 1.98011, "activity_30": 1.988489}, "trend_signal": 0, "fair_value": 3.018786, "relative_strength": -14.125726, "rate_of_change": -0.8142973533514279, "market_dynamics": 0.886265, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.929435, "high": 2.048877, "low": 1.929435, "close": 2.048877, "volume": 38302}, "trend_line": 2.026349, "activity_lines": {"activity_5": 2.038464, "activity_10": 2.02549, "activity_20": 1.989571, "activity_30": 1.98896}, "trend_signal": 0, "fair_value": 3.010409, "relative_strength": -9.584658, "rate_of_change": -0.7459425993030742, "market_dynamics": 0.962156, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.048877, "high": 2.048877, "low": 2.030501, "close": 2.030501, "volume": 0}, "trend_line": 2.01349, "activity_lines": {"activity_5": 2.037851, "activity_10": 2.025824, "activity_20": 1.9969, "activity_30": 1.989228}, "trend_signal": 0, "fair_value": 3.002016, "relative_strength": -9.464352, "rate_of_change": -0.6345895993237184, "market_dynamics": 0.950593, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.002938, "high": 2.002938, "low": 2.002938, "close": 2.002938, "volume": 0}, "trend_line": 1.999712, "activity_lines": {"activity_5": 2.023764, "activity_10": 2.021815, "activity_20": 2.00131, "activity_30": 1.988548}, "trend_signal": 0, "fair_value": 2.99228, "relative_strength": -10.851545, "rate_of_change": -0.6842845010404853, "market_dynamics": 0.841794, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.002938, "high": 2.012125, "low": 1.920247, "close": 2.012125, "volume": 8799}, "trend_line": 1.989224, "activity_lines": {"activity_5": 2.017638, "activity_10": 2.020979, "activity_20": 2.006391, "activity_30": 1.989348}, "trend_signal": 1, "fair_value": 2.98311, "relative_strength": -11.544243, "rate_of_change": -0.524475524475516, "market_dynamics": 0.752309, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.012125, "high": 2.012125, "low": 1.892684, "close": 1.984562, "volume": 47400}, "trend_line": 1.986766, "activity_lines": {"activity_5": 2.006, "activity_10": 2.016135, "activity_20": 2.008, "activity_30": 1.989048}, "trend_signal": 1, "fair_value": 2.973763, "relative_strength": -13.046346, "rate_of_change": -0.12356577238159559, "market_dynamics": 0.564698, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.984562, "high": 2.012125, "low": 1.901872, "close": 1.929435, "volume": 14000}, "trend_line": 1.985155, "activity_lines": {"activity_5": 1.977212, "activity_10": 2.000599, "activity_20": 2.00356, "activity_30": 1.985349}, "trend_signal": 0, "fair_value": 2.964164, "relative_strength": -16.63424, "rate_of_change": -0.08108654969936213, "market_dynamics": 0.284994, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.920247, "high": 2.012125, "low": 1.874308, "close": 1.938623, "volume": 14000}, "trend_line": 1.977586, "activity_lines": {"activity_5": 1.959449, "activity_10": 1.987235, "activity_20": 1.999373, "activity_30": 1.982347}, "trend_signal": 0, "fair_value": 2.954624, "relative_strength": -13.053832, "rate_of_change": -0.3812800511798795, "market_dynamics": 0.090999, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.929435, "high": 1.929435, "low": 1.891971, "close": 1.891971, "volume": 50000}, "trend_line": 1.973533, "activity_lines": {"activity_5": 1.93226, "activity_10": 1.96589, "activity_20": 1.990035, "activity_30": 1.976823}, "trend_signal": 0, "fair_value": 2.9452, "relative_strength": -14.240954, "rate_of_change": -0.20494683922722368, "market_dynamics": -0.14214, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.901337, "high": 1.9669, "low": 1.854506, "close": 1.920069, "volume": 9000}, "trend_line": 1.965345, "activity_lines": {"activity_5": 1.921835, "activity_10": 1.953007, "activity_20": 1.982886, "activity_30": 1.973374}, "trend_signal": 0, "fair_value": 2.935749, "relative_strength": -16.683243, "rate_of_change": -0.41489045280722864, "market_dynamics": -0.28537, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.929435, "high": 1.9669, "low": 1.882604, "close": 1.901337, "volume": 41529}, "trend_line": 1.955042, "activity_lines": {"activity_5": 1.911304, "activity_10": 1.939395, "activity_20": 1.973716, "activity_30": 1.969244}, "trend_signal": 0, "fair_value": 2.926178, "relative_strength": -26.336099, "rate_of_change": -0.5242336587214943, "market_dynamics": -0.302113, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.004365, "high": 2.004365, "low": 1.920069, "close": 1.929435, "volume": 24000}, "trend_line": 1.953729, "activity_lines": {"activity_5": 1.915686, "activity_10": 1.932739, "activity_20": 1.967203, "activity_30": 1.967592}, "trend_signal": 0, "fair_value": 2.916631, "relative_strength": -31.459297, "rate_of_change": -0.06715968250297935, "market_dynamics": -0.292676, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.069928, "high": 2.154224, "low": 1.938801, "close": 1.938801, "volume": 149812}, "trend_line": 1.952729, "activity_lines": {"activity_5": 1.923191, "activity_10": 1.929957, "activity_20": 1.962195, "activity_30": 1.966629}, "trend_signal": 0, "fair_value": 2.907923, "relative_strength": -25.679859, "rate_of_change": -0.051184171397369436, "market_dynamics": -0.198584, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.920069, "high": 2.013731, "low": 1.920069, "close": 2.004365, "volume": 14001}, "trend_line": 1.954213, "activity_lines": {"activity_5": 1.952538, "activity_10": 1.940764, "activity_20": 1.964043, "activity_30": 1.969961}, "trend_signal": 0, "fair_value": 2.899272, "relative_strength": -20.826499, "rate_of_change": 0.07599620838324422, "market_dynamics": -0.103262, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.004365, "high": 2.004365, "low": 1.994999, "close": 1.994999, "volume": 0}, "trend_line": 1.95956, "activity_lines": {"activity_5": 1.971271, "activity_10": 1.949841, "activity_20": 1.965386, "activity_30": 1.972592}, "trend_signal": 0, "fair_value": 2.890561, "relative_strength": -19.707785, "rate_of_change": 0.2736139816898153, "market_dynamics": 0.006892, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.994999, "high": 1.994999, "low": 1.873238, "close": 1.920069, "volume": 67337}, "trend_line": 1.963006, "activity_lines": {"activity_5": 1.960032, "activity_10": 1.945607, "activity_20": 1.959937, "activity_30": 1.970044}, "trend_signal": 0, "fair_value": 2.881473, "relative_strength": -21.737022, "rate_of_change": 0.1758558043642481, "market_dynamics": 0.033587, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.910703, "high": 1.910703, "low": 1.901337, "close": 1.901337, "volume": 18300}, "trend_line": 1.966425, "activity_lines": {"activity_5": 1.941299, "activity_10": 1.939139, "activity_20": 1.952836, "activity_30": 1.966065}, "trend_signal": 0, "fair_value": 2.872577, "relative_strength": -22.561259, "rate_of_change": 0.17417165306677926, "market_dynamics": -0.09059, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.89197, "high": 1.901337, "low": 1.704647, "close": 1.742111, "volume": 219000}, "trend_line": 1.964835, "activity_lines": {"activity_5": 1.871365, "activity_10": 1.904232, "activity_20": 1.930836, "activity_30": 1.951594}, "trend_signal": 0, "fair_value": 2.862297, "relative_strength": -23.52688, "rate_of_change": -0.08085739349326723, "market_dynamics": -0.275548, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.685914, "high": 1.742111, "low": 1.685914, "close": 1.742111, "volume": 21773}, "trend_line": 1.963244, "activity_lines": {"activity_5": 1.814543, "activity_10": 1.872897, "activity_20": 1.909903, "activity_30": 1.937224}, "trend_signal": 0, "fair_value": 2.852484, "relative_strength": -21.994633, "rate_of_change": -0.08097372043963591, "market_dynamics": -0.652178, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.704647, "high": 1.751478, "low": 1.685914, "close": 1.751478, "volume": 24000}, "trend_line": 1.959281, "activity_lines": {"activity_5": 1.778327, "activity_10": 1.845991, "activity_20": 1.891454, "activity_30": 1.923562}, "trend_signal": 0, "fair_value": 2.842575, "relative_strength": -21.525038, "rate_of_change": -0.20185977901880453, "market_dynamics": -0.950276, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.751478, "high": 1.751478, "low": 1.732745, "close": 1.732745, "volume": 9941}, "trend_line": 1.953798, "activity_lines": {"activity_5": 1.752102, "activity_10": 1.818744, "activity_20": 1.872725, "activity_30": 1.908947}, "trend_signal": 0, "fair_value": 2.832806, "relative_strength": -23.292244, "rate_of_change": -0.2798475563229637, "market_dynamics": -1.160809, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.69528, "high": 1.760844, "low": 1.601619, "close": 1.69528, "volume": 81500}, "trend_line": 1.941698, "activity_lines": {"activity_5": 1.725876, "activity_10": 1.78775, "activity_20": 1.851714, "activity_30": 1.892268}, "trend_signal": 0, "fair_value": 2.8229, "relative_strength": -24.525624, "rate_of_change": -0.6193066018083753, "market_dynamics": -1.313511, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.685914, "high": 1.685914, "low": 1.64845, "close": 1.64845, "volume": 105000}, "trend_line": 1.927738, "activity_lines": {"activity_5": 1.697778, "activity_10": 1.752499, "activity_20": 1.827927, "activity_30": 1.873349}, "trend_signal": 0, "fair_value": 2.812695, "relative_strength": -24.780956, "rate_of_change": -0.7189583550068019, "market_dynamics": -1.294502, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.620351, "high": 1.620351, "low": 1.610985, "close": 1.620351, "volume": 3372}, "trend_line": 1.912228, "activity_lines": {"activity_5": 1.666558, "activity_10": 1.717419, "activity_20": 1.803283, "activity_30": 1.853518}, "trend_signal": 0, "fair_value": 2.802309, "relative_strength": -26.581119, "rate_of_change": -0.8045699156213091, "market_dynamics": -1.371689, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.676548, "high": 1.676548, "low": 1.582886, "close": 1.610985, "volume": 73000}, "trend_line": 1.897019, "activity_lines": {"activity_5": 1.640332, "activity_10": 1.687617, "activity_20": 1.779569, "activity_30": 1.834083}, "trend_signal": 0, "fair_value": 2.791915, "relative_strength": -24.936877, "rate_of_change": -0.7953549472134092, "market_dynamics": -1.388209, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.610985, "high": 1.610985, "low": 1.545421, "close": 1.545421, "volume": 83000}, "trend_line": 1.883606, "activity_lines": {"activity_5": 1.601619, "activity_10": 1.652877, "activity_20": 1.751521, "activity_30": 1.811399}, "trend_signal": 0, "fair_value": 2.781049, "relative_strength": -24.457741, "rate_of_change": -0.7070567031748295, "market_dynamics": -1.420485, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.545421, "high": 1.685914, "low": 1.49859, "close": 1.639083, "volume": 108000}, "trend_line": 1.873009, "activity_lines": {"activity_5": 1.606614, "activity_10": 1.641978, "activity_20": 1.734484, "activity_30": 1.795623}, "trend_signal": 0, "fair_value": 2.770835, "relative_strength": -21.039442, "rate_of_change": -0.5625911151270472, "market_dynamics": -1.283291, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.723379, "high": 1.854506, "low": 1.610985, "close": 1.610985, "volume": 99250}, "trend_line": 1.861169, "activity_lines": {"activity_5": 1.605989, "activity_10": 1.630739, "activity_20": 1.716154, "activity_30": 1.778718}, "trend_signal": 0, "fair_value": 2.760389, "relative_strength": -23.581846, "rate_of_change": -0.6321379128450451, "market_dynamics": -1.154763, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.610985, "high": 1.610985, "low": 1.610985, "close": 1.610985, "volume": 7000}, "trend_line": 1.845654, "activity_lines": {"activity_5": 1.607863, "activity_10": 1.621884, "activity_20": 1.699384, "activity_30": 1.762577}, "trend_signal": 0, "fair_value": 2.749684, "relative_strength": -23.514915, "rate_of_change": -0.8336158618588728, "market_dynamics": -1.161259, "expectation": {"probability": 35.9811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.610985, "high": 1.610985, "low": 1.545421, "close": 1.545421, "volume": 27000}, "trend_line": 1.82826, "activity_lines": {"activity_5": 1.588506, "activity_10": 1.603492, "activity_20": 1.677708, "activity_30": 1.743208}, "trend_signal": 0, "fair_value": 2.737779, "relative_strength": -28.936439, "rate_of_change": -0.9424301629666183, "market_dynamics": -1.182083, "expectation": {"probability": 35.6314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.545421, "high": 1.685914, "low": 1.545421, "close": 1.629717, "volume": 106000}, "trend_line": 1.815819, "activity_lines": {"activity_5": 1.601618, "activity_10": 1.604173, "activity_20": 1.665844, "activity_30": 1.730398}, "trend_signal": 0, "fair_value": 2.726623, "relative_strength": -29.309717, "rate_of_change": -0.6804830822749458, "market_dynamics": -0.988313, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.629717, "high": 1.667182, "low": 1.592252, "close": 1.667182, "volume": 19328}, "trend_line": 1.803096, "activity_lines": {"activity_5": 1.6216, "activity_10": 1.613539, "activity_20": 1.658841, "activity_30": 1.720809}, "trend_signal": 0, "fair_value": 2.715966, "relative_strength": -29.548872, "rate_of_change": -0.700675562927805, "market_dynamics": -0.634599, "expectation": {"probability": 36.7207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.592252, "high": 1.592252, "low": 1.57352, "close": 1.592252, "volume": 311591}, "trend_line": 1.788487, "activity_lines": {"activity_5": 1.614731, "activity_10": 1.609793, "activity_20": 1.645952, "activity_30": 1.707206}, "trend_signal": 0, "fair_value": 2.704725, "relative_strength": -30.292409, "rate_of_change": -0.8102175369475665, "market_dynamics": -0.110315, "expectation": {"probability": 36.1102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.592252, "high": 1.676548, "low": 1.57352, "close": 1.676548, "volume": 261000}, "trend_line": 1.777608, "activity_lines": {"activity_5": 1.63721, "activity_10": 1.622394, "activity_20": 1.642741, "activity_30": 1.699984}, "trend_signal": 0, "fair_value": 2.693765, "relative_strength": -29.81533, "rate_of_change": -0.6082795122357536, "market_dynamics": 0.538683, "expectation": {"probability": 35.0344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.667182, "high": 1.667182, "low": 1.601619, "close": 1.657816, "volume": 147000}, "trend_line": 1.765797, "activity_lines": {"activity_5": 1.649074, "activity_10": 1.630569, "activity_20": 1.639306, "activity_30": 1.692256}, "trend_signal": 0, "fair_value": 2.682996, "relative_strength": -29.142472, "rate_of_change": -0.6644322032754136, "market_dynamics": 0.728914, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.64845, "high": 1.685914, "low": 1.592252, "close": 1.592252, "volume": 129000}, "trend_line": 1.75272, "activity_lines": {"activity_5": 1.63159, "activity_10": 1.625971, "activity_20": 1.631233, "activity_30": 1.681059}, "trend_signal": 0, "fair_value": 2.671859, "relative_strength": -30.462134, "rate_of_change": -0.7405721042679314, "market_dynamics": 0.780803, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.592252, "high": 1.592252, "low": 1.57352, "close": 1.582886, "volume": 61000}, "trend_line": 1.741169, "activity_lines": {"activity_5": 1.613482, "activity_10": 1.618818, "activity_20": 1.62383, "activity_30": 1.670102}, "trend_signal": 0, "fair_value": 2.659415, "relative_strength": -29.486705, "rate_of_change": -0.6590328175635634, "market_dynamics": 0.688433, "expectation": {"probability": 35.7858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.582886, "high": 1.610985, "low": 1.554788, "close": 1.610985, "volume": 45000}, "trend_line": 1.730248, "activity_lines": {"activity_5": 1.61036, "activity_10": 1.617796, "activity_20": 1.620618, "activity_30": 1.661703}, "trend_signal": 0, "fair_value": 2.648346, "relative_strength": -25.856145, "rate_of_change": -0.627222285717237, "market_dynamics": 0.506605, "expectation": {"probability": 34.65, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.582886, "high": 1.582886, "low": 1.507957, "close": 1.554788, "volume": 184000}, "trend_line": 1.719008, "activity_lines": {"activity_5": 1.587257, "activity_10": 1.606557, "activity_20": 1.61268, "activity_30": 1.650383}, "trend_signal": 0, "fair_value": 2.636034, "relative_strength": -21.292761, "rate_of_change": -0.6496178582492173, "market_dynamics": 0.423394, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.554788, "high": 1.554788, "low": 1.507957, "close": 1.517323, "volume": 14000}, "trend_line": 1.705583, "activity_lines": {"activity_5": 1.559783, "activity_10": 1.589528, "activity_20": 1.602065, "activity_30": 1.637371}, "trend_signal": 0, "fair_value": 2.624209, "relative_strength": -24.306986, "rate_of_change": -0.7809736778421055, "market_dynamics": 0.25076, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.517323, "high": 1.545421, "low": 1.517323, "close": 1.545421, "volume": 30000}, "trend_line": 1.693719, "activity_lines": {"activity_5": 1.551041, "activity_10": 1.578118, "activity_20": 1.595241, "activity_30": 1.627038}, "trend_signal": 0, "fair_value": 2.612252, "relative_strength": -24.477241, "rate_of_change": -0.6955979275121819, "market_dynamics": 0.137884, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.554788, "high": 1.564154, "low": 1.545421, "close": 1.564154, "volume": 1000}, "trend_line": 1.681543, "activity_lines": {"activity_5": 1.551666, "activity_10": 1.571647, "activity_20": 1.591093, "activity_30": 1.618679}, "trend_signal": 0, "fair_value": 2.600416, "relative_strength": -24.848799, "rate_of_change": -0.718891386351571, "market_dynamics": 0.042703, "expectation": {"probability": 35.1838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.564154, "high": 1.657816, "low": 1.564154, "close": 1.64845, "volume": 29000}, "trend_line": 1.671865, "activity_lines": {"activity_5": 1.581638, "activity_10": 1.582375, "activity_20": 1.595597, "activity_30": 1.616544}, "trend_signal": 0, "fair_value": 2.589276, "relative_strength": -21.600384, "rate_of_change": -0.5755428198981575, "market_dynamics": 0.131041, "expectation": {"probability": 35.9288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.64845, "high": 1.64845, "low": 1.610985, "close": 1.639083, "volume": 134000}, "trend_line": 1.659689, "activity_lines": {"activity_5": 1.605989, "activity_10": 1.590379, "activity_20": 1.59921, "activity_30": 1.614429}, "trend_signal": 0, "fair_value": 2.577712, "relative_strength": -23.075752, "rate_of_change": -0.7282884682674717, "market_dynamics": 0.501753, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.639083, "high": 1.64986, "low": 1.601619, "close": 1.64986, "volume": 18000}, "trend_line": 1.648184, "activity_lines": {"activity_5": 1.628314, "activity_10": 1.601024, "activity_20": 1.60376, "activity_30": 1.613795}, "trend_signal": 0, "fair_value": 2.566944, "relative_strength": -22.740136, "rate_of_change": -0.693202160163734, "market_dynamics": 0.791966, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.64986, "high": 1.64986, "low": 1.553377, "close": 1.669157, "volume": 47500}, "trend_line": 1.639821, "activity_lines": {"activity_5": 1.648235, "activity_10": 1.615321, "activity_20": 1.609962, "activity_30": 1.615148}, "trend_signal": 0, "fair_value": 2.555777, "relative_strength": -20.048696, "rate_of_change": -0.5074069400018517, "market_dynamics": 1.054022, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.669157, "high": 1.736695, "low": 1.669157, "close": 1.727046, "volume": 19840}, "trend_line": 1.634011, "activity_lines": {"activity_5": 1.679204, "activity_10": 1.638746, "activity_20": 1.621089, "activity_30": 1.620775}, "trend_signal": 0, "fair_value": 2.544982, "relative_strength": -18.323662, "rate_of_change": -0.3543069639917937, "market_dynamics": 1.176154, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.727046, "high": 1.813881, "low": 1.698102, "close": 1.70775, "volume": 2000}, "trend_line": 1.632866, "activity_lines": {"activity_5": 1.692881, "activity_10": 1.656041, "activity_20": 1.629959, "activity_30": 1.625533}, "trend_signal": 0, "fair_value": 2.534277, "relative_strength": -18.923679, "rate_of_change": -0.07007296768505068, "market_dynamics": 1.112219, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.736695, "high": 1.76564, "low": 1.669157, "close": 1.669157, "volume": 22000}, "trend_line": 1.630434, "activity_lines": {"activity_5": 1.68974, "activity_10": 1.66456, "activity_20": 1.634693, "activity_30": 1.627874}, "trend_signal": 0, "fair_value": 2.523591, "relative_strength": -18.870848, "rate_of_change": -0.14894057442557992, "market_dynamics": 1.064736, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.736695, "high": 1.76564, "low": 1.736695, "close": 1.736695, "volume": 28000}, "trend_line": 1.629941, "activity_lines": {"activity_5": 1.707107, "activity_10": 1.683279, "activity_20": 1.645581, "activity_30": 1.63473}, "trend_signal": 1, "fair_value": 2.512911, "relative_strength": -17.492004, "rate_of_change": -0.03023734784725139, "market_dynamics": 1.144446, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.76564, "high": 1.82353, "low": 1.76564, "close": 1.82353, "volume": 36300}, "trend_line": 1.632967, "activity_lines": {"activity_5": 1.74763, "activity_10": 1.713798, "activity_20": 1.663829, "activity_30": 1.647219}, "trend_signal": 1, "fair_value": 2.502681, "relative_strength": -11.237425, "rate_of_change": 0.18565089165803994, "market_dynamics": 1.175852, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.82353, "high": 1.920013, "low": 1.813881, "close": 1.833178, "volume": 160000}, "trend_line": 1.637564, "activity_lines": {"activity_5": 1.781077, "activity_10": 1.741014, "activity_20": 1.682073, "activity_30": 1.660136}, "trend_signal": 1, "fair_value": 2.493047, "relative_strength": -10.854289, "rate_of_change": 0.28151211873846577, "market_dynamics": 1.354677, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.862123, "high": 1.891068, "low": 1.82353, "close": 1.852474, "volume": 121000}, "trend_line": 1.644365, "activity_lines": {"activity_5": 1.813881, "activity_10": 1.766847, "activity_20": 1.701365, "activity_30": 1.674001}, "trend_signal": 1, "fair_value": 2.483002, "relative_strength": -11.599804, "rate_of_change": 0.4153120122328078, "market_dynamics": 1.580845, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.804233, "high": 2.016495, "low": 1.784936, "close": 2.016495, "volume": 325400}, "trend_line": 1.657569, "activity_lines": {"activity_5": 1.891711, "activity_10": 1.818793, "activity_20": 1.735038, "activity_30": 1.69801}, "trend_signal": 1, "fair_value": 2.474436, "relative_strength": -5.019416, "rate_of_change": 0.8029847387897452, "market_dynamics": 1.678008, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.026144, "high": 2.045441, "low": 1.939309, "close": 1.929661, "volume": 63000}, "trend_line": 1.668192, "activity_lines": {"activity_5": 1.91744, "activity_10": 1.848089, "activity_20": 1.758822, "activity_30": 1.715564}, "trend_signal": 1, "fair_value": 2.465528, "relative_strength": -4.945676, "rate_of_change": 0.6408782982789752, "market_dynamics": 1.680947, "expectation": {"probability": 36.1095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.929661, "high": 2.122627, "low": 1.929661, "close": 1.958606, "volume": 31815}, "trend_line": 1.681965, "activity_lines": {"activity_5": 1.939952, "activity_10": 1.87756, "activity_20": 1.784069, "activity_30": 1.734301}, "trend_signal": 1, "fair_value": 2.456217, "relative_strength": -4.026368, "rate_of_change": 0.8256243885595924, "market_dynamics": 1.58742, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.987551, "high": 2.064737, "low": 1.929661, "close": 1.958606, "volume": 108625}, "trend_line": 1.692615, "activity_lines": {"activity_5": 1.95346, "activity_10": 1.901769, "activity_20": 1.807571, "activity_30": 1.752148}, "trend_signal": 1, "fair_value": 2.447226, "relative_strength": -4.741826, "rate_of_change": 0.6331879676449895, "market_dynamics": 1.512557, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.968254, "high": 2.016495, "low": 1.968254, "close": 2.016495, "volume": 2000}, "trend_line": 1.706132, "activity_lines": {"activity_5": 1.977902, "activity_10": 1.932292, "activity_20": 1.834797, "activity_30": 1.773044}, "trend_signal": 1, "fair_value": 2.4385, "relative_strength": -1.422457, "rate_of_change": 0.7985868020784409, "market_dynamics": 1.38516, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.016495, "high": 2.026144, "low": 1.929661, "close": 1.958606, "volume": 226000}, "trend_line": 1.71772, "activity_lines": {"activity_5": 1.972113, "activity_10": 1.946677, "activity_20": 1.854578, "activity_30": 1.789332}, "trend_signal": 1, "fair_value": 2.429403, "relative_strength": -2.577294, "rate_of_change": 0.6791971547336274, "market_dynamics": 1.378957, "expectation": {"probability": 37.0756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.929661, "high": 1.958606, "low": 1.881419, "close": 1.900716, "volume": 152318}, "trend_line": 1.729563, "activity_lines": {"activity_5": 1.950887, "activity_10": 1.945274, "activity_20": 1.866924, "activity_30": 1.801139}, "trend_signal": 1, "fair_value": 2.419658, "relative_strength": -5.902191, "rate_of_change": 0.6894604475700375, "market_dynamics": 1.238129, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.900716, "high": 2.065296, "low": 1.900716, "close": 2.065296, "volume": 67000}, "trend_line": 1.744082, "activity_lines": {"activity_5": 1.986451, "activity_10": 1.970812, "activity_20": 1.893118, "activity_30": 1.822799}, "trend_signal": 1, "fair_value": 2.41058, "relative_strength": -0.77733, "rate_of_change": 0.8394606036322441, "market_dynamics": 1.1436, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.065296, "high": 2.065296, "low": 1.957627, "close": 2.04572, "volume": 94000}, "trend_line": 1.7567, "activity_lines": {"activity_5": 2.008376, "activity_10": 1.988395, "activity_20": 1.914972, "activity_30": 1.842259}, "trend_signal": 1, "fair_value": 2.40182, "relative_strength": -1.625075, "rate_of_change": 0.723475157704742, "market_dynamics": 1.093869, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.967415, "high": 1.986991, "low": 1.967415, "close": 1.977203, "volume": 28815}, "trend_line": 1.769532, "activity_lines": {"activity_5": 2.001655, "activity_10": 1.989656, "activity_20": 1.928008, "activity_30": 1.856485}, "trend_signal": 1, "fair_value": 2.393395, "relative_strength": -3.010457, "rate_of_change": 0.7304605225707392, "market_dynamics": 0.836621, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.977203, "high": 2.104449, "low": 1.977203, "close": 2.094661, "volume": 11000}, "trend_line": 1.783469, "activity_lines": {"activity_5": 2.036706, "activity_10": 2.010005, "activity_20": 1.950665, "activity_30": 1.877461}, "trend_signal": 1, "fair_value": 2.385336, "relative_strength": -0.895034, "rate_of_change": 0.7876093792030812, "market_dynamics": 0.794528, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.094661, "high": 2.31, "low": 2.055508, "close": 2.31, "volume": 352600}, "trend_line": 1.805208, "activity_lines": {"activity_5": 2.134466, "activity_10": 2.068085, "activity_20": 1.99166, "activity_30": 1.911431}, "trend_signal": 1, "fair_value": 2.379045, "relative_strength": 12.923228, "rate_of_change": 1.2189166169975454, "market_dynamics": 0.882074, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.221907, "high": 2.437246, "low": 2.20233, "close": 2.339365, "volume": 319240}, "trend_line": 1.830112, "activity_lines": {"activity_5": 2.214729, "activity_10": 2.12459, "activity_20": 2.032309, "activity_30": 1.945893}, "trend_signal": 1, "fair_value": 2.372721, "relative_strength": 19.192653, "rate_of_change": 1.3795640169997052, "market_dynamics": 0.968901, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.398093, "high": 2.447034, "low": 2.319788, "close": 2.407881, "volume": 182000}, "trend_line": 1.857612, "activity_lines": {"activity_5": 2.299559, "activity_10": 2.186629, "activity_20": 2.076292, "activity_30": 1.983168}, "trend_signal": 1, "fair_value": 2.367113, "relative_strength": 18.543797, "rate_of_change": 1.5026402755678385, "market_dynamics": 1.172176, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.251271, "close": 2.251271, "volume": 90041}, "trend_line": 1.878955, "activity_lines": {"activity_5": 2.308042, "activity_10": 2.212024, "activity_20": 2.102117, "activity_30": 2.008566}, "trend_signal": 1, "fair_value": 2.360446, "relative_strength": 12.105111, "rate_of_change": 1.1489482195420728, "market_dynamics": 1.180612, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.251271, "high": 2.251271, "low": 2.15339, "close": 2.163178, "volume": 146000}, "trend_line": 1.899235, "activity_lines": {"activity_5": 2.26889, "activity_10": 2.217135, "activity_20": 2.116965, "activity_30": 2.026903}, "trend_signal": 1, "fair_value": 2.353158, "relative_strength": 6.588324, "rate_of_change": 1.0793233472861286, "market_dynamics": 0.953241, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.124025, "high": 2.251271, "low": 2.124025, "close": 2.192542, "volume": 74000}, "trend_line": 1.921742, "activity_lines": {"activity_5": 2.234957, "activity_10": 2.223864, "activity_20": 2.132256, "activity_30": 2.045826}, "trend_signal": 1, "fair_value": 2.346059, "relative_strength": 6.881416, "rate_of_change": 1.1850560883724266, "market_dynamics": 0.657922, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.163178, "high": 2.192542, "low": 2.133814, "close": 2.192542, "volume": 78300}, "trend_line": 1.943313, "activity_lines": {"activity_5": 2.208856, "activity_10": 2.225288, "activity_20": 2.145377, "activity_30": 2.063297}, "trend_signal": 1, "fair_value": 2.339126, "relative_strength": 12.715688, "rate_of_change": 1.122471174590554, "market_dynamics": 0.343689, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.192542, "high": 2.398093, "low": 2.192542, "close": 2.251271, "volume": 151050}, "trend_line": 1.966217, "activity_lines": {"activity_5": 2.212118, "activity_10": 2.235076, "activity_20": 2.162333, "activity_30": 2.083165}, "trend_signal": 1, "fair_value": 2.332348, "relative_strength": 12.963189, "rate_of_change": 1.178605813885876, "market_dynamics": 0.190166, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.251271, "high": 2.251271, "low": 2.251271, "close": 2.251271, "volume": 0}, "trend_line": 1.986311, "activity_lines": {"activity_5": 2.225822, "activity_10": 2.241127, "activity_20": 2.177299, "activity_30": 2.101556}, "trend_signal": 1, "fair_value": 2.325016, "relative_strength": 12.0093, "rate_of_change": 1.0219624792176973, "market_dynamics": 0.032728, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.231695, "high": 2.280635, "low": 2.231695, "close": 2.280635, "volume": 28000}, "trend_line": 2.007696, "activity_lines": {"activity_5": 2.249313, "activity_10": 2.247534, "activity_20": 2.193163, "activity_30": 2.120544}, "trend_signal": 1, "fair_value": 2.317761, "relative_strength": 13.860633, "rate_of_change": 1.0766189181855315, "market_dynamics": 0.004429, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.280635, "high": 2.280635, "low": 2.104449, "close": 2.251271, "volume": 28474}, "trend_line": 2.027743, "activity_lines": {"activity_5": 2.255186, "activity_10": 2.24522, "activity_20": 2.204972, "activity_30": 2.136259}, "trend_signal": 1, "fair_value": 2.310153, "relative_strength": 13.532598, "rate_of_change": 0.9985077422079799, "market_dynamics": -0.119411, "expectation": {"probability": 36.276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.251271, "high": 2.251271, "low": 2.15339, "close": 2.15339, "volume": 3025}, "trend_line": 2.043884, "activity_lines": {"activity_5": 2.224517, "activity_10": 2.226178, "activity_20": 2.205927, "activity_30": 2.144365}, "trend_signal": 1, "fair_value": 2.301806, "relative_strength": 7.982347, "rate_of_change": 0.7960081726333039, "market_dynamics": -0.40102, "expectation": {"probability": 35.7195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15339, "high": 2.15339, "low": 2.15339, "close": 2.15339, "volume": 0}, "trend_line": 2.058095, "activity_lines": {"activity_5": 2.196458, "activity_10": 2.210517, "activity_20": 2.205955, "activity_30": 2.15143}, "trend_signal": 1, "fair_value": 2.293292, "relative_strength": 5.846224, "rate_of_change": 0.6952938620782773, "market_dynamics": -0.600752, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.15339, "high": 2.300212, "low": 2.15339, "close": 2.270847, "volume": 56000}, "trend_line": 2.076865, "activity_lines": {"activity_5": 2.214076, "activity_10": 2.220839, "activity_20": 2.216242, "activity_30": 2.165156}, "trend_signal": 1, "fair_value": 2.285145, "relative_strength": 11.920178, "rate_of_change": 0.912008434984799, "market_dynamics": -0.768618, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.270847, "high": 2.46661, "low": 2.192542, "close": 2.427458, "volume": 137512}, "trend_line": 2.102142, "activity_lines": {"activity_5": 2.282593, "activity_10": 2.25928, "activity_20": 2.240233, "activity_30": 2.187775}, "trend_signal": 1, "fair_value": 2.278001, "relative_strength": 16.710859, "rate_of_change": 1.2170747737575622, "market_dynamics": -0.637907, "expectation": {"probability": 32.2537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.447034, "high": 2.525339, "low": 2.163178, "close": 2.388305, "volume": 72000}, "trend_line": 2.123862, "activity_lines": {"activity_5": 2.328271, "activity_10": 2.285797, "activity_20": 2.258263, "activity_30": 2.206237}, "trend_signal": 1, "fair_value": 2.269831, "relative_strength": 14.98128, "rate_of_change": 1.0332318178315136, "market_dynamics": -0.443985, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.427458, "high": 2.427458, "low": 2.251271, "close": 2.388305, "volume": 96000}, "trend_line": 2.142688, "activity_lines": {"activity_5": 2.364814, "activity_10": 2.308754, "activity_20": 2.27397, "activity_30": 2.223298}, "trend_signal": 1, "fair_value": 2.261882, "relative_strength": 12.094728, "rate_of_change": 0.8864041072348502, "market_dynamics": -0.214087, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.339365, "low": 2.251271, "close": 2.329576, "volume": 67000}, "trend_line": 2.159235, "activity_lines": {"activity_5": 2.366119, "activity_10": 2.317474, "activity_20": 2.282546, "activity_30": 2.235355}, "trend_signal": 1, "fair_value": 2.254332, "relative_strength": 12.33845, "rate_of_change": 0.7722542899386026, "market_dynamics": -0.098461, "expectation": {"probability": 30.848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.329576, "high": 2.329576, "low": 2.261059, "close": 2.280635, "volume": 203257}, "trend_line": 2.173507, "activity_lines": {"activity_5": 2.339364, "activity_10": 2.315873, "activity_20": 2.28511, "activity_30": 2.243187}, "trend_signal": 1, "fair_value": 2.246524, "relative_strength": 9.576311, "rate_of_change": 0.6609748359951586, "market_dynamics": -0.045687, "expectation": {"probability": 30.6241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.280635, "high": 2.280635, "low": 2.270847, "close": 2.270847, "volume": 15000}, "trend_line": 2.181985, "activity_lines": {"activity_5": 2.308695, "activity_10": 2.311957, "activity_20": 2.285296, "activity_30": 2.249467}, "trend_signal": 1, "fair_value": 2.238764, "relative_strength": 9.339612, "rate_of_change": 0.3900608555666123, "market_dynamics": -0.151469, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.270847, "high": 2.447034, "low": 2.261059, "close": 2.398093, "volume": 226800}, "trend_line": 2.197599, "activity_lines": {"activity_5": 2.330881, "activity_10": 2.331356, "activity_20": 2.296763, "activity_30": 2.26341}, "trend_signal": 1, "fair_value": 2.231708, "relative_strength": 13.949351, "rate_of_change": 0.7155869540807931, "market_dynamics": 0.03437, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.319788, "high": 2.358941, "low": 2.261059, "close": 2.300212, "volume": 52000}, "trend_line": 2.208986, "activity_lines": {"activity_5": 2.319788, "activity_10": 2.330288, "activity_20": 2.298487, "activity_30": 2.27003}, "trend_signal": 1, "fair_value": 2.224026, "relative_strength": 12.4535, "rate_of_change": 0.5181564061505323, "market_dynamics": -0.131338, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.300212, "high": 2.300212, "low": 2.212119, "close": 2.241483, "volume": 14210}, "trend_line": 2.218416, "activity_lines": {"activity_5": 2.294991, "activity_10": 2.315873, "activity_20": 2.294805, "activity_30": 2.272127}, "trend_signal": 1, "fair_value": 2.215966, "relative_strength": 10.334438, "rate_of_change": 0.42689270099493837, "market_dynamics": -0.549928, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.241483, "high": 2.241483, "low": 2.163178, "close": 2.182754, "volume": 86663}, "trend_line": 2.223957, "activity_lines": {"activity_5": 2.256491, "activity_10": 2.289178, "activity_20": 2.286322, "activity_30": 2.269826}, "trend_signal": 1, "fair_value": 2.207586, "relative_strength": 7.746749, "rate_of_change": 0.24977281087045972, "market_dynamics": -0.729768, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.182754, "high": 2.221907, "low": 2.143602, "close": 2.221907, "volume": 53000}, "trend_line": 2.232734, "activity_lines": {"activity_5": 2.237568, "activity_10": 2.271203, "activity_20": 2.281894, "activity_30": 2.269693}, "trend_signal": 1, "fair_value": 2.199678, "relative_strength": 10.540223, "rate_of_change": 0.3946569110823751, "market_dynamics": -1.243833, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.212119, "high": 2.221907, "low": 2.104449, "close": 2.15339, "volume": 83302}, "trend_line": 2.241157, "activity_lines": {"activity_5": 2.199068, "activity_10": 2.244508, "activity_20": 2.270661, "activity_30": 2.264575}, "trend_signal": 0, "fair_value": 2.191387, "relative_strength": 6.043585, "rate_of_change": 0.37725049199768645, "market_dynamics": -1.381869, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.182754, "high": 2.319788, "low": 2.182754, "close": 2.319788, "volume": 18000}, "trend_line": 2.24964, "activity_lines": {"activity_5": 2.232347, "activity_10": 2.252339, "activity_20": 2.275462, "activity_30": 2.269648}, "trend_signal": 0, "fair_value": 2.184992, "relative_strength": 10.409323, "rate_of_change": 0.37850985004620463, "market_dynamics": -1.179472, "expectation": {"probability": 28.5227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.212119, "high": 2.270847, "low": 2.163178, "close": 2.182754, "volume": 128000}, "trend_line": 2.254208, "activity_lines": {"activity_5": 2.218644, "activity_10": 2.2365, "activity_20": 2.266606, "activity_30": 2.265332}, "trend_signal": 0, "fair_value": 2.177775, "relative_strength": 2.5236, "rate_of_change": 0.20305471097599392, "market_dynamics": -1.125018, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.261059, "high": 2.290424, "low": 2.251271, "close": 2.251271, "volume": 7000}, "trend_line": 2.263343, "activity_lines": {"activity_5": 2.231695, "activity_10": 2.235788, "activity_20": 2.264602, "activity_30": 2.265143}, "trend_signal": 0, "fair_value": 2.171772, "relative_strength": 6.073833, "rate_of_change": 0.4052421072057091, "market_dynamics": -1.153626, "expectation": {"probability": 33.2794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.251271, "high": 2.251271, "low": 2.163178, "close": 2.212119, "volume": 95000}, "trend_line": 2.267258, "activity_lines": {"activity_5": 2.227127, "activity_10": 2.228492, "activity_20": 2.258869, "activity_30": 2.261838}, "trend_signal": 0, "fair_value": 2.165518, "relative_strength": 4.642163, "rate_of_change": 0.172974224410534, "market_dynamics": -1.13893, "expectation": {"probability": 33.8914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.300212, "high": 2.300212, "low": 2.15339, "close": 2.192542, "volume": 21000}, "trend_line": 2.263343, "activity_lines": {"activity_5": 2.216686, "activity_10": 2.218703, "activity_20": 2.251597, "activity_30": 2.257018}, "trend_signal": 0, "fair_value": 2.159139, "relative_strength": 1.030606, "rate_of_change": -0.17267554023406745, "market_dynamics": -1.360141, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.192542, "high": 2.192542, "low": 2.182754, "close": 2.182754, "volume": 41000}, "trend_line": 2.258123, "activity_lines": {"activity_5": 2.200373, "activity_10": 2.210873, "activity_20": 2.243674, "activity_30": 2.251818}, "trend_signal": 0, "fair_value": 2.152697, "relative_strength": 1.918781, "rate_of_change": -0.2306322992140388, "market_dynamics": -1.411723, "expectation": {"probability": 33.5005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.182754, "high": 2.349153, "low": 2.15339, "close": 2.329576, "volume": 3548}, "trend_line": 2.255513, "activity_lines": {"activity_5": 2.242135, "activity_10": 2.231873, "activity_20": 2.249593, "activity_30": 2.256428}, "trend_signal": 0, "fair_value": 2.146698, "relative_strength": 9.750419, "rate_of_change": -0.11558272069323856, "market_dynamics": -1.145699, "expectation": {"probability": 29.3756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.1, "close": 2.12, "volume": 48000}, "trend_line": 2.251137, "activity_lines": {"activity_5": 2.204251, "activity_10": 2.213166, "activity_20": 2.234714, "activity_30": 2.247686}, "trend_signal": 0, "fair_value": 2.139974, "relative_strength": 1.263095, "rate_of_change": -0.19401351266874353, "market_dynamics": -1.168155, "expectation": {"probability": 36.4155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b237385f-5227-421b-a562-ca54382d2c11/", "share_image": "https://sharemaestro.com/terminal/b237385f-5227-421b-a562-ca54382d2c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}