{"ticker": {"uuid": "b237a5e0-f92a-4036-9706-b5272aec1595", "symbol": "AKPI", "name": "PT Argha Karya Prima Industry Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKPI rose 6.12%, moving from 490.00 to 520.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.76 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "520.00"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.76"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 535.0, "low": 505.0, "close": 520.0, "volume": 240000}, "trend_line": 542.6, "activity_lines": {"activity_5": 530.333333, "activity_10": 527.763636, "activity_20": 523.080952, "activity_30": 530.756989}, "trend_signal": 0, "fair_value": 651.151442, "relative_strength": 16.764307, "rate_of_change": -0.4281868732738956, "market_dynamics": 0.620626, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1004.142965, "high": 1004.142965, "low": 970.186361, "close": 999.291992, "volume": 46400}, "trend_line": 1197.695095, "activity_lines": {"activity_5": 1016.108533, "activity_10": 1067.646012, "activity_20": 1119.133104, "activity_30": 1149.869086}, "trend_signal": 0, "fair_value": 816.398072, "relative_strength": -21.780761, "rate_of_change": -1.2136570127374715, "market_dynamics": -1.22529, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1028.397584, "high": 1028.397584, "low": 975.037332, "close": 999.291992, "volume": 20900}, "trend_line": 1184.597581, "activity_lines": {"activity_5": 1001.879142, "activity_10": 1048.242286, "activity_20": 1104.049016, "activity_30": 1137.068886}, "trend_signal": 0, "fair_value": 820.621097, "relative_strength": -20.578895, "rate_of_change": -1.0935599598493844, "market_dynamics": -1.365972, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1004.142883, "high": 1023.546653, "low": 911.975217, "close": 960.484558, "volume": 152500}, "trend_line": 1171.338371, "activity_lines": {"activity_5": 985.385986, "activity_10": 1025.134217, "activity_20": 1086.678062, "activity_30": 1122.609982}, "trend_signal": 0, "fair_value": 824.491419, "relative_strength": -23.660795, "rate_of_change": -1.119300783039497, "market_dynamics": -1.364692, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 979.888265, "high": 1035.529432, "low": 956.631952, "close": 981.287415, "volume": 81100}, "trend_line": 1159.904474, "activity_lines": {"activity_5": 982.295024, "activity_10": 1010.394822, "activity_20": 1072.512615, "activity_30": 1110.34863}, "trend_signal": 0, "fair_value": 828.749162, "relative_strength": -21.402725, "rate_of_change": -0.9761395411505832, "market_dynamics": -1.322089, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 986.218511, "high": 1005.94288, "low": 941.838678, "close": 971.425232, "volume": 65300}, "trend_line": 1146.524857, "activity_lines": {"activity_5": 977.440365, "activity_10": 996.835621, "activity_20": 1058.694831, "activity_30": 1098.188679}, "trend_signal": 0, "fair_value": 832.955236, "relative_strength": -20.917236, "rate_of_change": -1.1535102501897778, "market_dynamics": -1.281639, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 971.425236, "high": 986.218513, "low": 936.907588, "close": 961.563049, "volume": 29900}, "trend_line": 1137.99083, "activity_lines": {"activity_5": 970.509302, "activity_10": 984.900523, "activity_20": 1045.063777, "activity_30": 1086.255659}, "trend_signal": 0, "fair_value": 837.17893, "relative_strength": -21.555121, "rate_of_change": -0.7443385939603882, "market_dynamics": -1.248425, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 981.287412, "high": 1005.942878, "low": 956.631951, "close": 976.356323, "volume": 76900}, "trend_line": 1127.847841, "activity_lines": {"activity_5": 971.024593, "activity_10": 979.075253, "activity_20": 1033.875956, "activity_30": 1075.827626}, "trend_signal": 0, "fair_value": 841.728426, "relative_strength": -20.66725, "rate_of_change": -0.8913067427792845, "market_dynamics": -1.233704, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 976.356321, "high": 1020.736156, "low": 931.97649, "close": 971.425232, "volume": 169100}, "trend_line": 1117.702177, "activity_lines": {"activity_5": 971.425232, "activity_10": 975.680991, "activity_20": 1023.182413, "activity_30": 1065.735845}, "trend_signal": 0, "fair_value": 846.246312, "relative_strength": -22.3871, "rate_of_change": -0.8995596419286955, "market_dynamics": -1.024164, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 976.356323, "high": 991.149601, "low": 956.631953, "close": 971.425232, "volume": 58900}, "trend_line": 1108.203306, "activity_lines": {"activity_5": 971.096492, "activity_10": 973.851783, "activity_20": 1013.637954, "activity_30": 1056.298622}, "trend_signal": 0, "fair_value": 850.590969, "relative_strength": -22.070178, "rate_of_change": -0.8498570724354759, "market_dynamics": -0.935618, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 971.425231, "high": 991.149601, "low": 951.700863, "close": 976.356323, "volume": 82700}, "trend_line": 1101.294269, "activity_lines": {"activity_5": 973.068929, "activity_10": 973.514004, "activity_20": 1005.642909, "activity_30": 1047.792365}, "trend_signal": 0, "fair_value": 854.886395, "relative_strength": -21.363599, "rate_of_change": -0.6234449006417352, "market_dynamics": -0.678307, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 986.21851, "high": 1074.978175, "low": 927.045403, "close": 941.838684, "volume": 173800}, "trend_line": 1095.498413, "activity_lines": {"activity_5": 963.206746, "activity_10": 967.140903, "activity_20": 995.370575, "activity_30": 1037.504908}, "trend_signal": 0, "fair_value": 859.237721, "relative_strength": -22.923805, "rate_of_change": -0.5262767784365868, "market_dynamics": -0.467269, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 941.838688, "high": 961.563053, "low": 907.321035, "close": 936.907593, "volume": 102600}, "trend_line": 1083.555371, "activity_lines": {"activity_5": 953.015824, "activity_10": 960.915847, "activity_20": 985.687589, "activity_30": 1027.273243}, "trend_signal": 0, "fair_value": 863.615181, "relative_strength": -22.980588, "rate_of_change": -1.0901925423419216, "market_dynamics": -0.37137, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 936.907595, "high": 936.907597, "low": 912.252136, "close": 912.252136, "volume": 81700}, "trend_line": 1073.377647, "activity_lines": {"activity_5": 937.236332, "activity_10": 951.342242, "activity_20": 974.831321, "activity_30": 1016.221421}, "trend_signal": 0, "fair_value": 867.799947, "relative_strength": -24.149875, "rate_of_change": -0.9392897005906585, "market_dynamics": -0.172939, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 922.114321, "high": 941.838688, "low": 912.252136, "close": 927.04541, "volume": 80100}, "trend_line": 1062.561147, "activity_lines": {"activity_5": 930.332804, "activity_10": 945.335276, "activity_20": 966.814798, "activity_30": 1006.780631}, "trend_signal": 0, "fair_value": 872.01025, "relative_strength": -22.681392, "rate_of_change": -1.0077068429952252, "market_dynamics": -0.033683, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 927.045409, "high": 951.700872, "low": 922.114316, "close": 936.907593, "volume": 27600}, "trend_line": 1053.528664, "activity_lines": {"activity_5": 929.675326, "activity_10": 942.107653, "activity_20": 960.774552, "activity_30": 998.673951}, "trend_signal": 0, "fair_value": 876.226029, "relative_strength": -22.031543, "rate_of_change": -0.8500671255957336, "market_dynamics": 0.052029, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 936.907594, "high": 981.287418, "low": 927.04541, "close": 927.04541, "volume": 44600}, "trend_line": 1045.137628, "activity_lines": {"activity_5": 928.360368, "activity_10": 937.714499, "activity_20": 954.854407, "activity_30": 990.513741}, "trend_signal": 0, "fair_value": 880.54027, "relative_strength": -21.558478, "rate_of_change": -0.7964696440380843, "market_dynamics": 0.066378, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 927.04541, "high": 946.769778, "low": 912.252132, "close": 931.976501, "volume": 61600}, "trend_line": 1036.910962, "activity_lines": {"activity_5": 929.675325, "activity_10": 934.8455, "activity_20": 950.464012, "activity_30": 983.213023}, "trend_signal": 0, "fair_value": 884.782182, "relative_strength": -20.984505, "rate_of_change": -0.7871370984645119, "market_dynamics": 0.16743, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 931.976503, "high": 1030.598359, "low": 887.596673, "close": 912.252136, "volume": 72100}, "trend_line": 1026.894932, "activity_lines": {"activity_5": 924.744234, "activity_10": 929.197159, "activity_20": 945.277945, "activity_30": 975.170518}, "trend_signal": 0, "fair_value": 889.001595, "relative_strength": -22.262984, "rate_of_change": -0.9659488969699986, "market_dynamics": 0.101451, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 912.252134, "high": 922.114321, "low": 784.043701, "close": 784.043701, "volume": 538400}, "trend_line": 1013.090379, "activity_lines": {"activity_5": 877.076998, "activity_10": 901.314068, "activity_20": 928.573222, "activity_30": 959.502696}, "trend_signal": 0, "fair_value": 892.387609, "relative_strength": -31.56348, "rate_of_change": -1.3443004313122797, "market_dynamics": -0.004951, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 798.837017, "high": 818.561387, "low": 621.31768, "close": 695.284058, "volume": 1683700}, "trend_line": 996.650572, "activity_lines": {"activity_5": 809.356661, "activity_10": 860.699797, "activity_20": 904.463292, "activity_30": 938.999063}, "trend_signal": 0, "fair_value": 895.123811, "relative_strength": -37.986679, "rate_of_change": -1.6227384388180013, "market_dynamics": -0.201036, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.215139, "high": 779.112622, "low": 700.215139, "close": 719.939514, "volume": 193900}, "trend_line": 981.841097, "activity_lines": {"activity_5": 765.963045, "activity_10": 829.678741, "activity_20": 884.102957, "activity_30": 921.146737}, "trend_signal": 0, "fair_value": 897.983415, "relative_strength": -35.32643, "rate_of_change": -1.48592449711653, "market_dynamics": -0.599386, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 719.939517, "high": 769.250443, "low": 700.215149, "close": 700.215149, "volume": 169700}, "trend_line": 965.727354, "activity_lines": {"activity_5": 729.801701, "activity_10": 799.105967, "activity_20": 863.194361, "activity_30": 902.977321}, "trend_signal": 0, "fair_value": 900.797421, "relative_strength": -35.548008, "rate_of_change": -1.641176260520698, "market_dynamics": -0.913064, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 700.215149, "high": 739.663884, "low": 700.215146, "close": 719.939514, "volume": 150500}, "trend_line": 949.300903, "activity_lines": {"activity_5": 715.665902, "activity_10": 776.42294, "activity_20": 845.588452, "activity_30": 887.120041}, "trend_signal": 0, "fair_value": 903.680122, "relative_strength": -32.041694, "rate_of_change": -1.7009408433925381, "market_dynamics": -1.125341, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 719.939517, "high": 867.872294, "low": 690.352966, "close": 690.352966, "volume": 206700}, "trend_line": 934.152004, "activity_lines": {"activity_5": 704.488761, "activity_10": 751.857134, "activity_20": 826.310229, "activity_30": 870.413722}, "trend_signal": 0, "fair_value": 906.454006, "relative_strength": -34.350468, "rate_of_change": -1.5957952796764499, "market_dynamics": -1.228933, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 710.077337, "high": 739.663892, "low": 660.766411, "close": 690.352966, "volume": 35100}, "trend_line": 918.518013, "activity_lines": {"activity_5": 699.55767, "activity_10": 731.594827, "activity_20": 808.417407, "activity_30": 854.684752}, "trend_signal": 0, "fair_value": 909.216342, "relative_strength": -33.805908, "rate_of_change": -1.6736024686620525, "market_dynamics": -1.196277, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 705.14624, "high": 710.077332, "low": 690.352961, "close": 695.284058, "volume": 14000}, "trend_line": 903.371785, "activity_lines": {"activity_5": 696.599015, "activity_10": 716.711894, "activity_20": 792.332653, "activity_30": 840.282561}, "trend_signal": 0, "fair_value": 912.010287, "relative_strength": -34.220679, "rate_of_change": -1.6489854075403911, "market_dynamics": -1.114614, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 695.284056, "high": 724.870613, "low": 680.490779, "close": 695.284058, "volume": 41400}, "trend_line": 887.902165, "activity_lines": {"activity_5": 695.284058, "activity_10": 706.042803, "activity_20": 777.515895, "activity_30": 826.857547}, "trend_signal": 0, "fair_value": 914.6541, "relative_strength": -33.717462, "rate_of_change": -1.7124311669751868, "market_dynamics": -1.027651, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 695.284058, "high": 705.146243, "low": 690.352962, "close": 705.14624, "volume": 1600}, "trend_line": 876.156934, "activity_lines": {"activity_5": 697.585234, "activity_10": 701.470336, "activity_20": 764.976831, "activity_30": 815.066842}, "trend_signal": 0, "fair_value": 917.026221, "relative_strength": -32.618918, "rate_of_change": -1.3228068883017072, "market_dynamics": -0.905946, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 695.284058, "high": 719.939517, "low": 690.352961, "close": 710.077332, "volume": 59700}, "trend_line": 866.354749, "activity_lines": {"activity_5": 702.516325, "activity_10": 701.559992, "activity_20": 754.17539, "activity_30": 804.352029}, "trend_signal": 0, "fair_value": 919.383758, "relative_strength": -32.28845, "rate_of_change": -1.1187704644702394, "market_dynamics": -0.738681, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.077335, "high": 808.699182, "low": 690.35296, "close": 715.008423, "volume": 39100}, "trend_line": 857.202026, "activity_lines": {"activity_5": 707.776156, "activity_10": 703.891053, "activity_20": 745.08809, "activity_30": 794.58775}, "trend_signal": 0, "fair_value": 921.772903, "relative_strength": -31.323735, "rate_of_change": -1.0564636496267332, "market_dynamics": -0.543868, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 715.008425, "high": 754.457162, "low": 705.146234, "close": 729.801697, "volume": 33000}, "trend_line": 848.219017, "activity_lines": {"activity_5": 716.323381, "activity_10": 708.553176, "activity_20": 738.654188, "activity_30": 786.368374}, "trend_signal": 0, "fair_value": 923.506217, "relative_strength": -29.568536, "rate_of_change": -1.047945376648006, "market_dynamics": -0.27901, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 724.870604, "high": 729.801697, "low": 710.077327, "close": 729.801697, "volume": 14600}, "trend_line": 839.236007, "activity_lines": {"activity_5": 722.56943, "activity_10": 713.035986, "activity_20": 733.229985, "activity_30": 778.728546}, "trend_signal": 0, "fair_value": 925.355016, "relative_strength": -29.221574, "rate_of_change": -1.059043692721173, "market_dynamics": 0.010897, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 729.801698, "high": 754.457158, "low": 705.146235, "close": 729.801697, "volume": 16700}, "trend_line": 831.546578, "activity_lines": {"activity_5": 726.514303, "activity_10": 716.98086, "activity_20": 728.792002, "activity_30": 771.668268}, "trend_signal": 0, "fair_value": 926.828485, "relative_strength": -29.32261, "rate_of_change": -0.9162415501555117, "market_dynamics": 0.305023, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.732789, "high": 764.319342, "low": 715.008419, "close": 739.663879, "volume": 12800}, "trend_line": 823.49246, "activity_lines": {"activity_5": 732.102873, "activity_10": 722.539544, "activity_20": 726.162085, "activity_30": 765.740352}, "trend_signal": 0, "fair_value": 928.596146, "relative_strength": -26.348203, "rate_of_change": -0.96857087902055, "market_dynamics": 0.528038, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 739.663884, "high": 749.526062, "low": 719.939507, "close": 744.594971, "volume": 15100}, "trend_line": 815.931451, "activity_lines": {"activity_5": 737.362704, "activity_10": 728.098229, "activity_20": 724.894089, "activity_30": 760.650192}, "trend_signal": 0, "fair_value": 930.222187, "relative_strength": -24.945307, "rate_of_change": -0.9181637194346639, "market_dynamics": 0.641819, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 744.594977, "high": 744.594981, "low": 695.284058, "close": 700.215149, "volume": 8000}, "trend_line": 807.219855, "activity_lines": {"activity_5": 725.856824, "activity_10": 724.601637, "activity_20": 720.315217, "activity_30": 753.184624}, "trend_signal": 0, "fair_value": 931.835134, "relative_strength": -27.68164, "rate_of_change": -1.0676872412900758, "market_dynamics": 0.638765, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 700.215149, "high": 744.594982, "low": 695.284056, "close": 705.14624, "volume": 19600}, "trend_line": 798.179519, "activity_lines": {"activity_5": 717.967078, "activity_10": 721.911951, "activity_20": 717.286118, "activity_30": 746.599229}, "trend_signal": 0, "fair_value": 933.699116, "relative_strength": -27.399509, "rate_of_change": -1.1199347914949422, "market_dynamics": 0.575909, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 705.14624, "high": 719.939514, "low": 700.215149, "close": 719.939514, "volume": 1800}, "trend_line": 789.796661, "activity_lines": {"activity_5": 716.65212, "activity_10": 721.732638, "activity_20": 716.746046, "activity_30": 741.551487}, "trend_signal": 0, "fair_value": 935.553988, "relative_strength": -25.067878, "rate_of_change": -1.050247193827089, "market_dynamics": 0.573343, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 715.008423, "high": 715.008423, "low": 690.352966, "close": 690.352966, "volume": 26000}, "trend_line": 780.427586, "activity_lines": {"activity_5": 706.132458, "activity_10": 715.904985, "activity_20": 714.303981, "activity_30": 735.135765}, "trend_signal": 0, "fair_value": 937.092168, "relative_strength": -28.333237, "rate_of_change": -1.1862641946519894, "market_dynamics": 0.503474, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.663881, "high": 739.663881, "low": 695.284048, "close": 724.870605, "volume": 7300}, "trend_line": 772.044729, "activity_lines": {"activity_5": 710.406071, "activity_10": 716.711891, "activity_20": 715.595457, "activity_30": 731.551444}, "trend_signal": 0, "fair_value": 938.874712, "relative_strength": -23.463924, "rate_of_change": -1.0741364285910902, "market_dynamics": 0.565281, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724.870605, "high": 734.732794, "low": 690.352961, "close": 729.801697, "volume": 7300}, "trend_line": 764.976829, "activity_lines": {"activity_5": 717.638338, "activity_10": 718.236046, "activity_20": 717.215673, "activity_30": 728.826087}, "trend_signal": 0, "fair_value": 940.700414, "relative_strength": -22.244639, "rate_of_change": -0.9154780460912918, "market_dynamics": 0.6602, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 715.008427, "high": 729.801705, "low": 665.697504, "close": 690.352966, "volume": 39500}, "trend_line": 756.758341, "activity_lines": {"activity_5": 709.748592, "activity_10": 712.587705, "activity_20": 715.031904, "activity_30": 724.011644}, "trend_signal": 0, "fair_value": 942.284788, "relative_strength": -26.237253, "rate_of_change": -1.0743446975699156, "market_dynamics": 0.561351, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 680.49078, "high": 715.008432, "low": 650.904229, "close": 680.490784, "volume": 47800}, "trend_line": 749.032963, "activity_lines": {"activity_5": 699.55767, "activity_10": 705.86349, "activity_20": 711.955843, "activity_30": 719.091156}, "trend_signal": 0, "fair_value": 943.875236, "relative_strength": -25.840251, "rate_of_change": -1.0208513843126545, "market_dynamics": 0.494832, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 680.490782, "high": 719.939521, "low": 641.042039, "close": 685.421875, "volume": 67500}, "trend_line": 740.978845, "activity_lines": {"activity_5": 693.640361, "activity_10": 700.932399, "activity_20": 709.53726, "activity_30": 714.987215}, "trend_signal": 0, "fair_value": 945.508841, "relative_strength": -24.580165, "rate_of_change": -1.075268832995273, "market_dynamics": 0.408202, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 690.352966, "high": 734.7328, "low": 650.904225, "close": 650.904236, "volume": 93400}, "trend_line": 731.4454, "activity_lines": {"activity_5": 676.545911, "activity_10": 690.711591, "activity_20": 703.854764, "activity_30": 709.17595}, "trend_signal": 0, "fair_value": 947.025117, "relative_strength": -26.762883, "rate_of_change": -1.2866015088460494, "market_dynamics": 0.200794, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 655.835318, "high": 715.008435, "low": 641.042041, "close": 685.421875, "volume": 66500}, "trend_line": 723.391282, "activity_lines": {"activity_5": 675.888432, "activity_10": 688.470186, "activity_20": 701.647514, "activity_30": 706.20669}, "trend_signal": 0, "fair_value": 948.831952, "relative_strength": -21.941841, "rate_of_change": -1.1011236108669087, "market_dynamics": 0.20633, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.490781, "high": 734.732804, "low": 631.179859, "close": 675.559692, "volume": 63500}, "trend_line": 714.844055, "activity_lines": {"activity_5": 674.902213, "activity_10": 684.704625, "activity_20": 698.54797, "activity_30": 703.120781}, "trend_signal": 0, "fair_value": 950.633311, "relative_strength": -19.944126, "rate_of_change": -1.1815496277988071, "market_dynamics": 0.209899, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 660.766413, "high": 680.490784, "low": 527.626924, "close": 591.731079, "volume": 150100}, "trend_line": 704.16002, "activity_lines": {"activity_5": 646.959342, "activity_10": 666.235436, "activity_20": 687.558675, "activity_30": 695.178009}, "trend_signal": 0, "fair_value": 951.79337, "relative_strength": -28.390901, "rate_of_change": -1.4945966082070856, "market_dynamics": 0.04156, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 591.73108, "high": 641.042001, "low": 537.489063, "close": 581.868896, "volume": 62600}, "trend_line": 697.42086, "activity_lines": {"activity_5": 621.646391, "activity_10": 648.304185, "activity_20": 676.170197, "activity_30": 687.288259}, "trend_signal": 0, "fair_value": 952.607267, "relative_strength": -29.565095, "rate_of_change": -0.9570495070140567, "market_dynamics": -0.152268, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 586.799993, "high": 611.455455, "low": 537.489069, "close": 567.075623, "volume": 54600}, "trend_line": 693.147245, "activity_lines": {"activity_5": 598.30588, "activity_10": 629.655685, "activity_20": 663.983352, "activity_30": 678.878889}, "trend_signal": 0, "fair_value": 952.951006, "relative_strength": -30.030149, "rate_of_change": -0.6127741863069525, "market_dynamics": -0.445737, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.075617, "high": 645.9731, "low": 493.109237, "close": 567.075623, "volume": 91700}, "trend_line": 688.051782, "activity_lines": {"activity_5": 580.553943, "activity_10": 613.876185, "activity_20": 652.500949, "activity_30": 670.745236}, "trend_signal": 0, "fair_value": 953.208129, "relative_strength": -31.381261, "rate_of_change": -0.7351198517711768, "market_dynamics": -0.652785, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 567.075619, "high": 665.697528, "low": 562.144579, "close": 606.524414, "volume": 15900}, "trend_line": 684.928758, "activity_lines": {"activity_5": 583.841353, "activity_10": 608.227849, "activity_20": 645.550459, "activity_30": 665.485405}, "trend_signal": 0, "fair_value": 953.660386, "relative_strength": -24.828415, "rate_of_change": -0.4538937448751476, "market_dynamics": -0.776494, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 606.524358, "high": 650.904248, "low": 581.868896, "close": 611.455505, "volume": 49400}, "trend_line": 681.312624, "activity_lines": {"activity_5": 593.374813, "activity_10": 605.00023, "activity_20": 639.656632, "activity_30": 660.745196}, "trend_signal": 0, "fair_value": 954.432968, "relative_strength": -20.638296, "rate_of_change": -0.527957682863126, "market_dynamics": -0.690059, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 641.042053, "high": 675.559702, "low": 601.593317, "close": 611.455505, "volume": 46000}, "trend_line": 678.682709, "activity_lines": {"activity_5": 601.59331, "activity_10": 603.027798, "activity_20": 634.326358, "activity_30": 656.238285}, "trend_signal": 0, "fair_value": 955.292166, "relative_strength": -18.926242, "rate_of_change": -0.38600708505292314, "market_dynamics": -0.605811, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.524414, "high": 660.766435, "low": 591.731079, "close": 591.731079, "volume": 33500}, "trend_line": 675.395313, "activity_lines": {"activity_5": 601.264559, "activity_10": 598.813949, "activity_20": 627.728084, "activity_30": 650.628502}, "trend_signal": 0, "fair_value": 955.909438, "relative_strength": -18.847324, "rate_of_change": -0.4843789235243442, "market_dynamics": -0.649761, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 591.73108, "high": 695.284019, "low": 581.868895, "close": 611.455505, "volume": 43500}, "trend_line": 672.601027, "activity_lines": {"activity_5": 605.866919, "activity_10": 599.262236, "activity_20": 623.73625, "activity_30": 646.503353}, "trend_signal": 0, "fair_value": 956.393305, "relative_strength": -17.062554, "rate_of_change": -0.4137259981251814, "market_dynamics": -0.474403, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 596.662227, "high": 675.559713, "low": 562.144579, "close": 606.524414, "volume": 197700}, "trend_line": 669.642373, "activity_lines": {"activity_5": 605.866923, "activity_10": 600.158803, "activity_20": 619.697452, "activity_30": 642.240346}, "trend_signal": 0, "fair_value": 956.874433, "relative_strength": -18.991112, "rate_of_change": -0.43988246839236894, "market_dynamics": -0.217965, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.524416, "high": 636.110966, "low": 576.937859, "close": 596.66217, "volume": 43500}, "trend_line": 666.026237, "activity_lines": {"activity_5": 602.579512, "activity_10": 600.517423, "activity_20": 615.189022, "activity_30": 637.531946}, "trend_signal": 0, "fair_value": 957.407829, "relative_strength": -21.509566, "rate_of_change": -0.5400100330867179, "market_dynamics": -0.083404, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 621.317635, "high": 641.042065, "low": 572.006709, "close": 596.66217, "volume": 88100}, "trend_line": 662.245732, "activity_lines": {"activity_5": 600.278324, "activity_10": 600.786386, "activity_20": 611.267626, "activity_30": 633.056845}, "trend_signal": 0, "fair_value": 957.941225, "relative_strength": -21.382044, "rate_of_change": -0.567621032022506, "market_dynamics": 0.240822, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 611.455505, "high": 660.766436, "low": 581.868952, "close": 601.593323, "volume": 80400}, "trend_line": 658.465228, "activity_lines": {"activity_5": 600.607076, "activity_10": 601.682953, "activity_20": 608.26201, "activity_30": 629.143786}, "trend_signal": 0, "fair_value": 958.333001, "relative_strength": -19.491759, "rate_of_change": -0.5708612101708419, "market_dynamics": 0.34733, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 606.524407, "high": 655.835344, "low": 596.662221, "close": 601.593323, "volume": 66800}, "trend_line": 654.191616, "activity_lines": {"activity_5": 600.278345, "activity_10": 601.951926, "activity_20": 605.84343, "activity_30": 625.474631}, "trend_signal": 0, "fair_value": 958.638162, "relative_strength": -18.525021, "rate_of_change": -0.6490262231432623, "market_dynamics": 0.304841, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 626.248787, "high": 650.904251, "low": 591.731136, "close": 606.524414, "volume": 76500}, "trend_line": 650.082373, "activity_lines": {"activity_5": 602.250789, "activity_10": 602.489867, "activity_20": 604.504993, "activity_30": 622.399327}, "trend_signal": 0, "fair_value": 958.888318, "relative_strength": -17.161587, "rate_of_change": -0.6281405783103146, "market_dynamics": 0.540412, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 606.524408, "high": 655.835339, "low": 601.593318, "close": 606.524414, "volume": 121800}, "trend_line": 645.97313, "activity_lines": {"activity_5": 604.223234, "activity_10": 603.027808, "activity_20": 603.565739, "activity_30": 619.589137}, "trend_signal": 0, "fair_value": 959.022987, "relative_strength": -15.70652, "rate_of_change": -0.6321111247851036, "market_dynamics": 0.716953, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 611.455508, "high": 665.697526, "low": 591.731137, "close": 611.455505, "volume": 129000}, "trend_line": 641.699518, "activity_lines": {"activity_5": 607.181893, "activity_10": 604.551966, "activity_20": 603.448334, "activity_30": 617.362193}, "trend_signal": 0, "fair_value": 959.279345, "relative_strength": -16.146514, "rate_of_change": -0.6615773631327293, "market_dynamics": 0.93426, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 631.179877, "high": 690.352985, "low": 596.662227, "close": 645.973145, "volume": 248500}, "trend_line": 638.412124, "activity_lines": {"activity_5": 620.660209, "activity_10": 612.35206, "activity_20": 606.970544, "activity_30": 617.637911}, "trend_signal": 0, "fair_value": 959.726944, "relative_strength": -11.912754, "rate_of_change": -0.5122949149542704, "market_dynamics": 1.225213, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 650.904243, "high": 680.490792, "low": 626.248778, "close": 641.042053, "volume": 101900}, "trend_line": 636.439687, "activity_lines": {"activity_5": 629.536173, "activity_10": 618.269371, "activity_20": 610.046608, "activity_30": 617.807584}, "trend_signal": 0, "fair_value": 960.17296, "relative_strength": -13.151909, "rate_of_change": -0.3089598279621488, "market_dynamics": 1.325083, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 636.110963, "high": 670.628605, "low": 621.317678, "close": 660.766418, "volume": 171600}, "trend_line": 634.96036, "activity_lines": {"activity_5": 642.357011, "activity_10": 627.234994, "activity_20": 615.212515, "activity_30": 619.37705}, "trend_signal": 0, "fair_value": 960.655334, "relative_strength": -10.198176, "rate_of_change": -0.23243789320762645, "market_dynamics": 1.436432, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.766417, "high": 715.008436, "low": 641.042041, "close": 670.628601, "volume": 108900}, "trend_line": 633.316663, "activity_lines": {"activity_5": 654.849109, "activity_10": 637.007523, "activity_20": 621.388122, "activity_30": 621.678227}, "trend_signal": 0, "fair_value": 961.291007, "relative_strength": -9.029398, "rate_of_change": -0.25886608102592235, "market_dynamics": 1.479988, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 685.421878, "high": 685.421878, "low": 645.973139, "close": 660.766418, "volume": 30500}, "trend_line": 632.330444, "activity_lines": {"activity_5": 659.7802, "activity_10": 643.642083, "activity_20": 626.248771, "activity_30": 623.449179}, "trend_signal": 0, "fair_value": 961.893488, "relative_strength": -8.671186, "rate_of_change": -0.15572288834596665, "market_dynamics": 1.388712, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 645.973142, "high": 705.146253, "low": 645.97314, "close": 655.835327, "volume": 23700}, "trend_line": 630.029268, "activity_lines": {"activity_5": 659.7802, "activity_10": 648.214549, "activity_20": 630.26409, "activity_30": 624.965623}, "trend_signal": 0, "fair_value": 962.554438, "relative_strength": -7.961315, "rate_of_change": -0.36391984947668515, "market_dynamics": 1.329559, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 660.766418, "high": 705.146257, "low": 616.386588, "close": 645.973145, "volume": 68300}, "trend_line": 627.234983, "activity_lines": {"activity_5": 655.835327, "activity_10": 650.007674, "activity_20": 632.917488, "activity_30": 625.99426}, "trend_signal": 0, "fair_value": 963.152169, "relative_strength": -6.395525, "rate_of_change": -0.4435166970687377, "market_dynamics": 1.169541, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.766423, "high": 705.146257, "low": 616.38659, "close": 650.904236, "volume": 48900}, "trend_line": 625.920026, "activity_lines": {"activity_5": 653.205412, "activity_10": 651.890454, "activity_20": 635.664811, "activity_30": 627.521309}, "trend_signal": 1, "fair_value": 963.661404, "relative_strength": -5.705065, "rate_of_change": -0.2096434407581583, "market_dynamics": 1.090284, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.83533, "high": 838.285745, "low": 631.179855, "close": 670.628601, "volume": 374400}, "trend_line": 625.591286, "activity_lines": {"activity_5": 657.807764, "activity_10": 656.552577, "activity_20": 640.079313, "activity_30": 630.405733}, "trend_signal": 1, "fair_value": 964.176971, "relative_strength": -5.498753, "rate_of_change": -0.05252108677539563, "market_dynamics": 1.201877, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 710.077304, "high": 862.941208, "low": 645.973135, "close": 660.766418, "volume": 3005100}, "trend_line": 624.769438, "activity_lines": {"activity_5": 659.122721, "activity_10": 658.256045, "activity_20": 643.272782, "activity_30": 632.675097}, "trend_signal": 1, "fair_value": 964.599293, "relative_strength": -5.772909, "rate_of_change": -0.13137139509323853, "market_dynamics": 1.286773, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 660.766421, "high": 660.766423, "low": 641.042048, "close": 650.904236, "volume": 231100}, "trend_line": 624.769438, "activity_lines": {"activity_5": 657.150285, "activity_10": 657.269826, "activity_20": 645.292182, "activity_30": 634.361213}, "trend_signal": 1, "fair_value": 963.997549, "relative_strength": -4.437733, "rate_of_change": 0.0, "market_dynamics": 1.222412, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 650.904236, "high": 655.835327, "low": 591.731127, "close": 631.179871, "volume": 120300}, "trend_line": 622.961371, "activity_lines": {"activity_5": 648.931799, "activity_10": 652.607704, "activity_20": 645.151295, "activity_30": 634.774789}, "trend_signal": 1, "fair_value": 963.389472, "relative_strength": -4.254723, "rate_of_change": -0.28939747849830816, "market_dynamics": 0.984373, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 626.248775, "high": 641.042053, "low": 591.731131, "close": 621.317688, "volume": 30100}, "trend_line": 621.153304, "activity_lines": {"activity_5": 638.412138, "activity_10": 646.331769, "activity_20": 643.977226, "activity_30": 634.668745}, "trend_signal": 1, "fair_value": 963.018441, "relative_strength": -3.79427, "rate_of_change": -0.29023741826841737, "market_dynamics": 0.477218, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 596.662172, "high": 645.973158, "low": 542.420157, "close": 601.593323, "volume": 123300}, "trend_line": 621.482045, "activity_lines": {"activity_5": 623.290125, "activity_10": 637.186836, "activity_20": 640.854202, "activity_30": 633.406811}, "trend_signal": 1, "fair_value": 962.581025, "relative_strength": -6.974402, "rate_of_change": 0.052924293871247384, "market_dynamics": -0.070508, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 611.455447, "high": 631.179817, "low": 572.006763, "close": 611.455505, "volume": 82700}, "trend_line": 622.468266, "activity_lines": {"activity_5": 616.057857, "activity_10": 631.090214, "activity_20": 638.646952, "activity_30": 632.759937}, "trend_signal": 0, "fair_value": 961.816483, "relative_strength": -4.097172, "rate_of_change": 0.15868857482439425, "market_dynamics": -0.446313, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 611.455449, "high": 626.248785, "low": 572.006766, "close": 606.524414, "volume": 115900}, "trend_line": 623.783225, "activity_lines": {"activity_5": 610.469287, "activity_10": 624.993592, "activity_20": 635.899629, "activity_30": 631.731301}, "trend_signal": 0, "fair_value": 961.470729, "relative_strength": -7.980508, "rate_of_change": 0.2112491627002949, "market_dynamics": -0.670167, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.731079, "high": 621.317632, "low": 581.868894, "close": 596.66217, "volume": 100200}, "trend_line": 624.769444, "activity_lines": {"activity_5": 604.551957, "activity_10": 618.000397, "activity_20": 632.189564, "activity_30": 629.981556}, "trend_signal": 0, "fair_value": 959.770618, "relative_strength": -8.410427, "rate_of_change": 0.15810284093484647, "market_dynamics": -0.818185, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 596.662171, "high": 596.662171, "low": 542.420161, "close": 591.731079, "volume": 126700}, "trend_line": 624.276333, "activity_lines": {"activity_5": 599.29211, "activity_10": 611.007203, "activity_20": 628.033353, "activity_30": 627.850048}, "trend_signal": 0, "fair_value": 957.138103, "relative_strength": -4.429453, "rate_of_change": -0.07892687530345978, "market_dynamics": -0.878841, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.937853, "high": 621.317691, "low": 572.00676, "close": 591.731079, "volume": 52900}, "trend_line": 623.618852, "activity_lines": {"activity_5": 596.004704, "activity_10": 605.089885, "activity_20": 623.947587, "activity_30": 625.750355}, "trend_signal": 0, "fair_value": 954.055191, "relative_strength": -4.799563, "rate_of_change": -0.10531890530600577, "market_dynamics": -0.926017, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 596.662228, "high": 606.524416, "low": 562.144579, "close": 606.524414, "volume": 59600}, "trend_line": 623.454482, "activity_lines": {"activity_5": 598.305892, "activity_10": 603.296764, "activity_20": 621.341154, "activity_30": 624.647488}, "trend_signal": 0, "fair_value": 951.517505, "relative_strength": -3.83252, "rate_of_change": -0.0263574456533528, "market_dynamics": -0.899364, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.524356, "high": 611.455505, "low": 557.213433, "close": 611.455505, "volume": 87000}, "trend_line": 624.111963, "activity_lines": {"activity_5": 602.579516, "activity_10": 603.386423, "activity_20": 619.22783, "activity_30": 623.87336}, "trend_signal": 0, "fair_value": 948.651112, "relative_strength": -1.737582, "rate_of_change": 0.10545773893401275, "market_dynamics": -0.784489, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.73108, "high": 611.455449, "low": 562.144526, "close": 591.731079, "volume": 86600}, "trend_line": 623.454482, "activity_lines": {"activity_5": 599.949593, "activity_10": 600.607073, "activity_20": 615.400359, "activity_30": 621.784271}, "trend_signal": 0, "fair_value": 945.688306, "relative_strength": -5.378774, "rate_of_change": -0.10534664274652937, "market_dynamics": -0.729287, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 581.868894, "high": 611.455449, "low": 581.868894, "close": 586.799988, "volume": 55500}, "trend_line": 622.797001, "activity_lines": {"activity_5": 596.004712, "activity_10": 597.648412, "activity_20": 611.338074, "activity_30": 619.419465}, "trend_signal": 0, "fair_value": 942.603811, "relative_strength": -5.878808, "rate_of_change": -0.10545773893401275, "market_dynamics": -0.741565, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.79999, "high": 621.317636, "low": 572.006713, "close": 596.66217, "volume": 79400}, "trend_line": 622.797001, "activity_lines": {"activity_5": 595.675964, "activity_10": 597.110469, "activity_20": 608.567266, "activity_30": 617.733347}, "trend_signal": 0, "fair_value": 939.822747, "relative_strength": -3.22815, "rate_of_change": 0.0, "market_dynamics": -0.746888, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.731081, "high": 660.766371, "low": 562.144527, "close": 596.66217, "volume": 142600}, "trend_line": 622.797001, "activity_lines": {"activity_5": 595.018477, "activity_10": 596.662184, "activity_20": 606.148679, "activity_30": 616.047229}, "trend_signal": 0, "fair_value": 937.191815, "relative_strength": 2.235929, "rate_of_change": 0.0, "market_dynamics": -0.703, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 572.006711, "high": 621.317634, "low": 572.006709, "close": 591.731079, "volume": 94500}, "trend_line": 622.46826, "activity_lines": {"activity_5": 593.374776, "activity_10": 595.586306, "activity_20": 603.565723, "activity_30": 614.042976}, "trend_signal": 0, "fair_value": 934.439194, "relative_strength": 3.219004, "rate_of_change": -0.05278461512694991, "market_dynamics": -0.587184, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 586.800044, "high": 626.248724, "low": 581.868952, "close": 596.66217, "volume": 34900}, "trend_line": 622.303888, "activity_lines": {"activity_5": 594.689734, "activity_10": 595.67596, "activity_20": 601.757652, "activity_30": 612.378067}, "trend_signal": 0, "fair_value": 932.16858, "relative_strength": 1.706898, "rate_of_change": -0.026406486974927455, "market_dynamics": -0.356916, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 591.731136, "high": 621.317632, "low": 552.282342, "close": 581.868896, "volume": 122900}, "trend_line": 621.482037, "activity_lines": {"activity_5": 590.74486, "activity_10": 593.075927, "activity_20": 598.775513, "activity_30": 609.769357}, "trend_signal": 0, "fair_value": 929.713058, "relative_strength": 7.764456, "rate_of_change": -0.13206586297272785, "market_dynamics": -0.21898, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 562.144527, "high": 621.317691, "low": 557.213435, "close": 611.455505, "volume": 110400}, "trend_line": 621.646407, "activity_lines": {"activity_5": 596.99093, "activity_10": 596.034591, "activity_20": 598.939885, "activity_30": 609.122484}, "trend_signal": 0, "fair_value": 927.507246, "relative_strength": 7.191945, "rate_of_change": 0.026448069326895543, "market_dynamics": 0.021337, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 611.455447, "high": 616.386544, "low": 562.144528, "close": 586.799988, "volume": 62200}, "trend_line": 620.824556, "activity_lines": {"activity_5": 594.032271, "activity_10": 594.151808, "activity_20": 597.03789, "activity_30": 606.874328}, "trend_signal": 0, "fair_value": 925.383598, "relative_strength": 4.851228, "rate_of_change": -0.13220554172686214, "market_dynamics": 0.113805, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 576.937804, "high": 601.593266, "low": 469.439991, "close": 596.66217, "volume": 99500}, "trend_line": 619.180857, "activity_lines": {"activity_5": 595.018485, "activity_10": 594.420774, "activity_20": 596.427371, "activity_30": 605.315465}, "trend_signal": 0, "fair_value": 923.593408, "relative_strength": 10.937741, "rate_of_change": -0.26476062908827386, "market_dynamics": 0.244719, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 576.937802, "high": 606.524356, "low": 512.833618, "close": 586.799988, "volume": 96200}, "trend_line": 617.372788, "activity_lines": {"activity_5": 592.388566, "activity_10": 593.165586, "activity_20": 595.135893, "activity_30": 603.226376}, "trend_signal": 0, "fair_value": 921.679945, "relative_strength": 4.947032, "rate_of_change": -0.2920098351813115, "market_dynamics": 0.326997, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 586.799993, "high": 611.455505, "low": 547.351254, "close": 557.21344, "volume": 88500}, "trend_line": 613.921022, "activity_lines": {"activity_5": 580.553943, "activity_10": 586.620682, "activity_20": 591.237981, "activity_30": 599.345128}, "trend_signal": 0, "fair_value": 919.606851, "relative_strength": 3.615934, "rate_of_change": -0.5591056274414253, "market_dynamics": 0.039324, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 572.006709, "high": 621.317634, "low": 572.006709, "close": 606.524414, "volume": 645100}, "trend_line": 611.784216, "activity_lines": {"activity_5": 586.800008, "activity_10": 589.579347, "activity_20": 592.34161, "activity_30": 598.867928}, "trend_signal": 0, "fair_value": 917.579615, "relative_strength": 9.698048, "rate_of_change": -0.3480587768502866, "market_dynamics": 0.286736, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 611.455505, "high": 611.455508, "low": 576.937856, "close": 596.66217, "volume": 63400}, "trend_line": 609.647408, "activity_lines": {"activity_5": 590.087398, "activity_10": 590.565563, "activity_20": 592.482496, "activity_30": 597.892312}, "trend_signal": 0, "fair_value": 915.57924, "relative_strength": 4.165691, "rate_of_change": -0.3492747841667059, "market_dynamics": 0.271725, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 601.593264, "high": 616.386601, "low": 572.006766, "close": 586.799988, "volume": 122500}, "trend_line": 607.34623, "activity_lines": {"activity_5": 589.429915, "activity_10": 589.758655, "activity_20": 591.754572, "activity_30": 596.418285}, "trend_signal": 0, "fair_value": 913.63575, "relative_strength": 0.342649, "rate_of_change": -0.37746047466178184, "market_dynamics": 0.306437, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 596.662176, "high": 596.662176, "low": 552.282343, "close": 591.731079, "volume": 236200}, "trend_line": 605.538161, "activity_lines": {"activity_5": 591.073608, "activity_10": 589.937965, "activity_20": 591.590201, "activity_30": 595.410855}, "trend_signal": 0, "fair_value": 911.693844, "relative_strength": 0.818983, "rate_of_change": -0.2976998803466757, "market_dynamics": 0.614037, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.799986, "high": 636.110972, "low": 586.799986, "close": 596.66217, "volume": 39000}, "trend_line": 603.730092, "activity_lines": {"activity_5": 594.032259, "activity_10": 591.103493, "activity_20": 591.918939, "activity_30": 594.838211}, "trend_signal": 0, "fair_value": 909.813574, "relative_strength": -2.343132, "rate_of_change": -0.29858877878382506, "market_dynamics": 0.491771, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 591.731133, "high": 631.179875, "low": 581.868894, "close": 596.66217, "volume": 38000}, "trend_line": 601.264545, "activity_lines": {"activity_5": 594.360994, "activity_10": 592.000053, "activity_20": 592.224196, "activity_30": 594.382216}, "trend_signal": 0, "fair_value": 908.023383, "relative_strength": -3.912144, "rate_of_change": -0.4083856399856271, "market_dynamics": 0.569754, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.731079, "high": 636.110909, "low": 586.799986, "close": 596.66217, "volume": 45400}, "trend_line": 599.127736, "activity_lines": {"activity_5": 595.347212, "activity_10": 593.165583, "activity_20": 592.505972, "activity_30": 594.085289}, "trend_signal": 0, "fair_value": 906.26322, "relative_strength": -3.38079, "rate_of_change": -0.3553858310404734, "market_dynamics": 0.691547, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 591.731079, "high": 631.179818, "low": 576.937801, "close": 596.66217, "volume": 61300}, "trend_line": 597.319667, "activity_lines": {"activity_5": 596.333431, "activity_10": 594.1518, "activity_20": 592.83471, "activity_30": 593.92622}, "trend_signal": 0, "fair_value": 903.121838, "relative_strength": -2.449624, "rate_of_change": -0.3017835582227236, "market_dynamics": 0.700177, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 591.73108, "high": 626.248787, "low": 576.937802, "close": 591.731079, "volume": 67100}, "trend_line": 596.004708, "activity_lines": {"activity_5": 595.018473, "activity_10": 594.241455, "activity_20": 592.764265, "activity_30": 593.565666}, "trend_signal": 0, "fair_value": 896.70599, "relative_strength": -3.835955, "rate_of_change": -0.22014326208347176, "market_dynamics": 0.750879, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 591.731078, "high": 636.11091, "low": 576.937803, "close": 590.0, "volume": 82100}, "trend_line": 594.960785, "activity_lines": {"activity_5": 593.126489, "activity_10": 593.926712, "activity_20": 592.528956, "activity_30": 593.178265}, "trend_signal": 0, "fair_value": 889.888701, "relative_strength": -0.468494, "rate_of_change": -0.1751534821768662, "market_dynamics": 0.661798, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 580.0, "high": 600.0, "low": 570.0, "close": 595.0, "volume": 40900}, "trend_line": 594.741007, "activity_lines": {"activity_5": 593.345316, "activity_10": 593.924941, "activity_20": 592.754599, "activity_30": 593.180795}, "trend_signal": 0, "fair_value": 883.55386, "relative_strength": 0.575537, "rate_of_change": -0.036939913611284375, "market_dynamics": 0.66292, "expectation": {"probability": 35.5901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 590.0, "high": 610.0, "low": 570.0, "close": 605.0, "volume": 78100}, "trend_line": 594.525824, "activity_lines": {"activity_5": 597.008289, "activity_10": 595.950887, "activity_20": 593.940538, "activity_30": 593.842666}, "trend_signal": 0, "fair_value": 877.583385, "relative_strength": 2.693643, "rate_of_change": -0.03618095901701033, "market_dynamics": 0.752792, "expectation": {"probability": 36.5444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 605.0, "high": 740.0, "low": 585.0, "close": 680.0, "volume": 449800}, "trend_line": 596.97501, "activity_lines": {"activity_5": 625.115405, "activity_10": 611.461599, "activity_20": 602.22963, "activity_30": 599.357129}, "trend_signal": 1, "fair_value": 873.384818, "relative_strength": 12.082005, "rate_of_change": 0.411956201249898, "market_dynamics": 0.98188, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 600.0, "high": 650.0, "low": 580.0, "close": 595.0, "volume": 604200}, "trend_line": 596.919604, "activity_lines": {"activity_5": 619.333333, "activity_10": 609.82322, "activity_20": 602.003156, "activity_30": 599.229709}, "trend_signal": 1, "fair_value": 869.207322, "relative_strength": -5.474453, "rate_of_change": -0.009281125519801592, "market_dynamics": 1.206881, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 595.0, "high": 600.0, "low": 580.0, "close": 595.0, "volume": 20100}, "trend_line": 597.028568, "activity_lines": {"activity_5": 613.333333, "activity_10": 608.125406, "activity_20": 601.784597, "activity_30": 599.105863}, "trend_signal": 1, "fair_value": 864.687772, "relative_strength": -8.302748, "rate_of_change": 0.018254384555260943, "market_dynamics": 1.062749, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.0, "high": 615.0, "low": 580.0, "close": 590.0, "volume": 118100}, "trend_line": 596.970866, "activity_lines": {"activity_5": 605.333333, "activity_10": 605.548723, "activity_20": 601.027318, "activity_30": 598.652407}, "trend_signal": 1, "fair_value": 859.856309, "relative_strength": -8.917156, "rate_of_change": -0.009664864144315001, "market_dynamics": 0.826646, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 585.0, "high": 595.0, "low": 580.0, "close": 585.0, "volume": 18300}, "trend_line": 596.253385, "activity_lines": {"activity_5": 596.0, "activity_10": 602.184079, "activity_20": 599.896018, "activity_30": 597.880093}, "trend_signal": 0, "fair_value": 854.464169, "relative_strength": -9.528408, "rate_of_change": -0.1201869372298682, "market_dynamics": 0.353422, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 580.0, "high": 595.0, "low": 575.0, "close": 585.0, "volume": 32600}, "trend_line": 595.371535, "activity_lines": {"activity_5": 588.0, "activity_10": 599.031474, "activity_20": 598.77329, "activity_30": 597.154068}, "trend_signal": 0, "fair_value": 848.139157, "relative_strength": -13.52488, "rate_of_change": -0.14789853142720286, "market_dynamics": -0.044001, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 590.0, "high": 680.0, "low": 540.0, "close": 570.0, "volume": 421300}, "trend_line": 594.647166, "activity_lines": {"activity_5": 581.333333, "activity_10": 593.363636, "activity_20": 596.277524, "activity_30": 595.517195}, "trend_signal": 0, "fair_value": 841.997852, "relative_strength": -15.132793, "rate_of_change": -0.12166671690140918, "market_dynamics": -0.182115, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 550.0, "high": 580.0, "low": 545.0, "close": 565.0, "volume": 147500}, "trend_line": 593.9205, "activity_lines": {"activity_5": 574.666667, "activity_10": 587.181818, "activity_20": 593.385567, "activity_30": 593.604475}, "trend_signal": 0, "fair_value": 835.948878, "relative_strength": -15.315911, "rate_of_change": -0.12220120460475262, "market_dynamics": -0.434405, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 565.0, "high": 570.0, "low": 555.0, "close": 555.0, "volume": 335700}, "trend_line": 592.531761, "activity_lines": {"activity_5": 566.666667, "activity_10": 579.636364, "activity_20": 589.504151, "activity_30": 591.093475}, "trend_signal": 0, "fair_value": 829.929089, "relative_strength": -16.960308, "rate_of_change": -0.23382573930349043, "market_dynamics": -0.567179, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 555.0, "high": 575.0, "low": 550.0, "close": 555.0, "volume": 194900}, "trend_line": 591.143022, "activity_lines": {"activity_5": 561.0, "activity_10": 572.818182, "activity_20": 585.868089, "activity_30": 588.672071}, "trend_signal": 0, "fair_value": 823.318482, "relative_strength": -16.538175, "rate_of_change": -0.23437376549338879, "market_dynamics": -0.699283, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 565.0, "high": 700.0, "low": 550.0, "close": 585.0, "volume": 886600}, "trend_line": 590.918652, "activity_lines": {"activity_5": 567.333333, "activity_10": 572.363636, "activity_20": 585.287562, "activity_30": 588.275747}, "trend_signal": 0, "fair_value": 817.117852, "relative_strength": -13.922186, "rate_of_change": -0.03795528182687771, "market_dynamics": -0.586309, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 590.0, "high": 600.0, "low": 550.0, "close": 585.0, "volume": 1063200}, "trend_line": 590.529913, "activity_lines": {"activity_5": 573.666667, "activity_10": 573.636364, "activity_20": 584.715605, "activity_30": 587.893898}, "trend_signal": 0, "fair_value": 810.544074, "relative_strength": -14.178297, "rate_of_change": -0.06578553556979055, "market_dynamics": -0.329363, "expectation": {"probability": 39.4607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.0, "high": 580.0, "low": 555.0, "close": 565.0, "volume": 1594100}, "trend_line": 589.967617, "activity_lines": {"activity_5": 572.333333, "activity_10": 571.454545, "activity_20": 582.27094, "activity_30": 586.246807}, "trend_signal": 0, "fair_value": 804.184144, "relative_strength": -17.009984, "rate_of_change": -0.09521888521165339, "market_dynamics": -0.164662, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 575.0, "high": 615.0, "low": 530.0, "close": 565.0, "volume": 1608200}, "trend_line": 588.4191, "activity_lines": {"activity_5": 571.0, "activity_10": 569.818182, "activity_20": 579.977046, "activity_30": 584.635993}, "trend_signal": 0, "fair_value": 797.637639, "relative_strength": -18.078978, "rate_of_change": -0.26247491478842655, "market_dynamics": 0.027355, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.0, "high": 570.0, "low": 510.0, "close": 555.0, "volume": 237800}, "trend_line": 587.3591, "activity_lines": {"activity_5": 565.666667, "activity_10": 566.818182, "activity_20": 576.881544, "activity_30": 582.479922}, "trend_signal": 0, "fair_value": 791.213607, "relative_strength": -15.731142, "rate_of_change": -0.18014371049477243, "market_dynamics": -0.323641, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 555.0, "high": 630.0, "low": 550.0, "close": 570.0, "volume": 500400}, "trend_line": 586.470361, "activity_lines": {"activity_5": 565.333333, "activity_10": 567.090909, "activity_20": 575.413005, "activity_30": 581.35998}, "trend_signal": 0, "fair_value": 785.663121, "relative_strength": -16.842529, "rate_of_change": -0.15131101229213728, "market_dynamics": -0.478616, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 585.0, "high": 630.0, "low": 570.0, "close": 590.0, "volume": 402200}, "trend_line": 586.577028, "activity_lines": {"activity_5": 572.666667, "activity_10": 571.272727, "activity_20": 575.97619, "activity_30": 581.587699}, "trend_signal": 0, "fair_value": 779.960979, "relative_strength": -12.511445, "rate_of_change": 0.018187960908738202, "market_dynamics": -0.373301, "expectation": {"probability": 36.8913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 575.0, "high": 620.0, "low": 575.0, "close": 580.0, "volume": 158600}, "trend_line": 587.33658, "activity_lines": {"activity_5": 576.333333, "activity_10": 573.272727, "activity_20": 575.595238, "activity_30": 581.163375}, "trend_signal": 0, "fair_value": 774.443499, "relative_strength": -16.013265, "rate_of_change": 0.12948887592645122, "market_dynamics": -0.311524, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.0, "high": 595.0, "low": 575.0, "close": 585.0, "volume": 111600}, "trend_line": 586.6191, "activity_lines": {"activity_5": 580.666667, "activity_10": 575.909091, "activity_20": 575.738095, "activity_30": 581.012627}, "trend_signal": 0, "fair_value": 769.269028, "relative_strength": -14.711318, "rate_of_change": -0.12215823506174657, "market_dynamics": 0.104885, "expectation": {"probability": 37.8192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 575.0, "high": 585.0, "low": 565.0, "close": 570.0, "volume": 154300}, "trend_line": 585.730361, "activity_lines": {"activity_5": 578.666667, "activity_10": 575.272727, "activity_20": 574.5, "activity_30": 579.940427}, "trend_signal": 0, "fair_value": 764.216074, "relative_strength": -16.961282, "rate_of_change": -0.15150188597677555, "market_dynamics": 0.226536, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 575.0, "high": 590.0, "low": 565.0, "close": 575.0, "volume": 118600}, "trend_line": 585.337028, "activity_lines": {"activity_5": 577.333333, "activity_10": 575.272727, "activity_20": 573.904762, "activity_30": 579.248146}, "trend_signal": 0, "fair_value": 759.412841, "relative_strength": -16.847596, "rate_of_change": -0.06715257159086964, "market_dynamics": 0.21353, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 580.0, "high": 585.0, "low": 560.0, "close": 565.0, "volume": 240300}, "trend_line": 584.445992, "activity_lines": {"activity_5": 572.333333, "activity_10": 573.636364, "activity_20": 572.857143, "activity_30": 577.93608}, "trend_signal": 0, "fair_value": 754.234548, "relative_strength": -19.075316, "rate_of_change": -0.1522261461989699, "market_dynamics": 0.206092, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 575.0, "high": 575.0, "low": 555.0, "close": 565.0, "volume": 218900}, "trend_line": 583.390586, "activity_lines": {"activity_5": 569.0, "activity_10": 572.363636, "activity_20": 571.952381, "activity_30": 576.6815}, "trend_signal": 0, "fair_value": 750.051318, "relative_strength": -19.00875, "rate_of_change": -0.18058229749996502, "market_dynamics": 0.127757, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 570.0, "high": 585.0, "low": 560.0, "close": 570.0, "volume": 663900}, "trend_line": 582.501847, "activity_lines": {"activity_5": 568.333333, "activity_10": 572.0, "activity_20": 571.666667, "activity_30": 575.817591}, "trend_signal": 0, "fair_value": 745.495895, "relative_strength": -17.508109, "rate_of_change": -0.15234030533361861, "market_dynamics": 0.195423, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 570.0, "high": 575.0, "low": 555.0, "close": 555.0, "volume": 163200}, "trend_line": 581.113108, "activity_lines": {"activity_5": 563.666667, "activity_10": 568.818182, "activity_20": 570.047619, "activity_30": 574.043278}, "trend_signal": 0, "fair_value": 740.875413, "relative_strength": -18.620378, "rate_of_change": -0.23840937280323968, "market_dynamics": -0.032361, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 555.0, "high": 595.0, "low": 555.0, "close": 580.0, "volume": 84200}, "trend_line": 580.557703, "activity_lines": {"activity_5": 568.333333, "activity_10": 570.181818, "activity_20": 570.952381, "activity_30": 573.971465}, "trend_signal": 0, "fair_value": 736.539571, "relative_strength": -16.641198, "rate_of_change": -0.09557605780251378, "market_dynamics": 0.004948, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 580.0, "high": 585.0, "low": 560.0, "close": 575.0, "volume": 255200}, "trend_line": 580.0, "activity_lines": {"activity_5": 571.0, "activity_10": 570.454545, "activity_20": 571.404762, "activity_30": 573.612903}, "trend_signal": 0, "fair_value": 732.638113, "relative_strength": -18.704689, "rate_of_change": -0.09606331930797701, "market_dynamics": 0.084529, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 575.0, "high": 635.0, "low": 575.0, "close": 580.0, "volume": 1541600}, "trend_line": 579.666667, "activity_lines": {"activity_5": 574.666667, "activity_10": 571.909091, "activity_20": 572.309524, "activity_30": 573.612903}, "trend_signal": 0, "fair_value": 729.204047, "relative_strength": -18.809736, "rate_of_change": -0.0574712068965584, "market_dynamics": 0.279664, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 585.0, "high": 590.0, "low": 525.0, "close": 565.0, "volume": 1142000}, "trend_line": 578.666667, "activity_lines": {"activity_5": 572.333333, "activity_10": 570.636364, "activity_20": 571.714286, "activity_30": 572.666667}, "trend_signal": 0, "fair_value": 724.523285, "relative_strength": -19.424803, "rate_of_change": -0.17251293837118292, "market_dynamics": 0.597301, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.0, "high": 575.0, "low": 515.0, "close": 550.0, "volume": 599000}, "trend_line": 576.833333, "activity_lines": {"activity_5": 565.333333, "activity_10": 567.0, "activity_20": 569.642857, "activity_30": 570.817204}, "trend_signal": 0, "fair_value": 720.243902, "relative_strength": -15.38313, "rate_of_change": -0.31682039152255553, "market_dynamics": 0.368219, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 555.0, "high": 560.0, "low": 515.0, "close": 540.0, "volume": 125400}, "trend_line": 572.166667, "activity_lines": {"activity_5": 555.333333, "activity_10": 561.909091, "activity_20": 566.642857, "activity_30": 568.44086}, "trend_signal": 0, "fair_value": 715.682745, "relative_strength": -12.450425, "rate_of_change": -0.8090146205195249, "market_dynamics": -0.08164, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 575.0, "high": 640.0, "low": 520.0, "close": 530.0, "volume": 1352000}, "trend_line": 570.0, "activity_lines": {"activity_5": 544.666667, "activity_10": 555.636364, "activity_20": 562.904762, "activity_30": 565.72043}, "trend_signal": 0, "fair_value": 711.337347, "relative_strength": -16.475187, "rate_of_change": -0.3786775995463506, "market_dynamics": -0.622356, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.0, "high": 545.0, "low": 530.0, "close": 535.0, "volume": 201100}, "trend_line": 568.0, "activity_lines": {"activity_5": 538.666667, "activity_10": 550.909091, "activity_20": 559.904762, "activity_30": 563.462366}, "trend_signal": 0, "fair_value": 707.210575, "relative_strength": -15.780959, "rate_of_change": -0.3508771929824561, "market_dynamics": -1.139992, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.0, "high": 550.0, "low": 530.0, "close": 530.0, "volume": 177300}, "trend_line": 566.0, "activity_lines": {"activity_5": 534.0, "activity_10": 545.818182, "activity_20": 556.571429, "activity_30": 561.010753}, "trend_signal": 0, "fair_value": 703.051751, "relative_strength": -15.70763, "rate_of_change": -0.35211267605633806, "market_dynamics": -1.310132, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.0, "high": 550.0, "low": 496.0, "close": 530.0, "volume": 726400}, "trend_line": 564.166667, "activity_lines": {"activity_5": 531.666667, "activity_10": 541.454545, "activity_20": 553.404762, "activity_30": 558.688172}, "trend_signal": 0, "fair_value": 698.675257, "relative_strength": -7.955555, "rate_of_change": -0.32391042402827536, "market_dynamics": -1.234407, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 530.0, "high": 535.0, "low": 490.0, "close": 490.0, "volume": 208100}, "trend_line": 561.0, "activity_lines": {"activity_5": 517.333333, "activity_10": 530.272727, "activity_20": 546.547619, "activity_30": 553.903226}, "trend_signal": 0, "fair_value": 694.13564, "relative_strength": -9.013672, "rate_of_change": -0.5612999110420611, "market_dynamics": -1.351402, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.0, "high": 530.0, "low": 480.0, "close": 500.0, "volume": 18000}, "trend_line": 558.666667, "activity_lines": {"activity_5": 509.666667, "activity_10": 522.545455, "activity_20": 541.02381, "activity_30": 549.967742}, "trend_signal": 0, "fair_value": 689.722318, "relative_strength": -6.289383, "rate_of_change": -0.41592388591801044, "market_dynamics": -1.356255, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 500.0, "low": 494.0, "close": 496.0, "volume": 25600}, "trend_line": 556.366667, "activity_lines": {"activity_5": 502.666667, "activity_10": 515.454545, "activity_20": 535.547619, "activity_30": 545.924731}, "trend_signal": 0, "fair_value": 685.438832, "relative_strength": -6.300041, "rate_of_change": -0.4116945104942075, "market_dynamics": -1.385346, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.0, "high": 545.0, "low": 470.0, "close": 498.0, "volume": 338400}, "trend_line": 554.466667, "activity_lines": {"activity_5": 498.933333, "activity_10": 510.254545, "activity_20": 530.661905, "activity_30": 542.15914}, "trend_signal": 0, "fair_value": 681.043784, "relative_strength": -4.507198, "rate_of_change": -0.341501407739795, "market_dynamics": -1.421732, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 505.0, "high": 545.0, "low": 480.0, "close": 496.0, "volume": 496300}, "trend_line": 552.5, "activity_lines": {"activity_5": 496.666667, "activity_10": 505.909091, "activity_20": 526.0, "activity_30": 538.387097}, "trend_signal": 0, "fair_value": 676.449342, "relative_strength": -9.870868, "rate_of_change": -0.3546952625016914, "market_dynamics": -1.384594, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 484.0, "high": 505.0, "low": 484.0, "close": 498.0, "volume": 363700}, "trend_line": 549.6, "activity_lines": {"activity_5": 497.333333, "activity_10": 502.909091, "activity_20": 521.880952, "activity_30": 534.870968}, "trend_signal": 0, "fair_value": 672.30306, "relative_strength": -10.915212, "rate_of_change": -0.5248868778280502, "market_dynamics": -1.363724, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 498.0, "high": 620.0, "low": 498.0, "close": 550.0, "volume": 1946100}, "trend_line": 548.433333, "activity_lines": {"activity_5": 514.8, "activity_10": 510.127273, "activity_20": 523.080952, "activity_30": 534.896774}, "trend_signal": 0, "fair_value": 668.396825, "relative_strength": 5.687453, "rate_of_change": -0.2122756550218477, "market_dynamics": -0.774904, "expectation": {"probability": 37.3025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 550.0, "high": 595.0, "low": 510.0, "close": 540.0, "volume": 1487600}, "trend_line": 547.6, "activity_lines": {"activity_5": 525.6, "activity_10": 515.163636, "activity_20": 523.4, "activity_30": 534.352688}, "trend_signal": 0, "fair_value": 664.488678, "relative_strength": 6.579523, "rate_of_change": -0.15194791232718982, "market_dynamics": -0.228604, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.0, "high": 590.0, "low": 520.0, "close": 545.0, "volume": 938200}, "trend_line": 546.933333, "activity_lines": {"activity_5": 535.133333, "activity_10": 521.018182, "activity_20": 524.314286, "activity_30": 534.184946}, "trend_signal": 0, "fair_value": 660.550392, "relative_strength": 7.610781, "rate_of_change": -0.1217434258583044, "market_dynamics": 0.353222, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 555.0, "high": 560.0, "low": 525.0, "close": 535.0, "volume": 438200}, "trend_line": 546.266667, "activity_lines": {"activity_5": 538.2, "activity_10": 524.781818, "activity_20": 524.395238, "activity_30": 533.415054}, "trend_signal": 0, "fair_value": 657.201013, "relative_strength": 9.629847, "rate_of_change": -0.12189163829953731, "market_dynamics": 0.849526, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 630.0, "low": 500.0, "close": 530.0, "volume": 497300}, "trend_line": 544.933333, "activity_lines": {"activity_5": 537.0, "activity_10": 527.545455, "activity_20": 524.095238, "activity_30": 532.365591}, "trend_signal": 0, "fair_value": 654.161635, "relative_strength": 18.39405, "rate_of_change": -0.24408115679517314, "market_dynamics": 0.78535, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 535.0, "low": 505.0, "close": 520.0, "volume": 240000}, "trend_line": 542.6, "activity_lines": {"activity_5": 530.333333, "activity_10": 527.763636, "activity_20": 523.080952, "activity_30": 530.756989}, "trend_signal": 0, "fair_value": 651.151442, "relative_strength": 16.764307, "rate_of_change": -0.4281868732738956, "market_dynamics": 0.620626, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b237a5e0-f92a-4036-9706-b5272aec1595/", "share_image": "https://sharemaestro.com/terminal/b237a5e0-f92a-4036-9706-b5272aec1595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}