{"ticker": {"uuid": "b237e714-1f3b-4401-9b2f-08062586d727", "symbol": "HAVISHA", "name": "Sri Havisha Hospitality and Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAVISHA rose 10.22%, moving from 1.37 to 1.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.45 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 31.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.45"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.51, "volume": 197714}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.559273, "activity_20": 1.531333, "activity_30": 1.577419}, "trend_signal": 0, "fair_value": 2.138269, "relative_strength": -13.45215, "rate_of_change": -0.9753580861150216, "market_dynamics": 0.3883, "expectation": {"probability": 31.944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 208640}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.78, "activity_10": 1.831818, "activity_20": 1.839286, "activity_30": 1.901828}, "trend_signal": 0, "fair_value": 1.699359, "relative_strength": -22.571043, "rate_of_change": -0.748129675810469, "market_dynamics": 0.439521, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.7, "close": 1.7, "volume": 120772}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.804545, "activity_20": 1.822143, "activity_30": 1.883118}, "trend_signal": 0, "fair_value": 1.706731, "relative_strength": -25.082737, "rate_of_change": -0.7537688442211007, "market_dynamics": 0.420399, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.7, "volume": 119288}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.778182, "activity_20": 1.807143, "activity_30": 1.865376}, "trend_signal": 0, "fair_value": 1.713462, "relative_strength": -23.88145, "rate_of_change": -0.7594936708860822, "market_dynamics": 0.421821, "expectation": {"probability": 34.5716, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 246849}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.746364, "activity_20": 1.789286, "activity_30": 1.845376}, "trend_signal": 0, "fair_value": 1.71891, "relative_strength": -27.473246, "rate_of_change": -0.7653061224489747, "market_dynamics": 0.305235, "expectation": {"probability": 35.6469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.65, "close": 1.9, "volume": 236042}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.764545, "activity_20": 1.797381, "activity_30": 1.842473}, "trend_signal": 0, "fair_value": 1.726603, "relative_strength": -16.679625, "rate_of_change": -0.7712082262210861, "market_dynamics": 0.448583, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 308266}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.756364, "activity_20": 1.791667, "activity_30": 1.83086}, "trend_signal": 0, "fair_value": 1.733333, "relative_strength": -23.537738, "rate_of_change": -0.9498963730569913, "market_dynamics": 0.611539, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 166984}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.761818, "activity_20": 1.791429, "activity_30": 1.823656}, "trend_signal": 0, "fair_value": 1.740705, "relative_strength": -21.589584, "rate_of_change": -0.6975064171741185, "market_dynamics": 0.695825, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 336678}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.769091, "activity_20": 1.791429, "activity_30": 1.817312}, "trend_signal": 0, "fair_value": 1.748077, "relative_strength": -20.791542, "rate_of_change": -0.7901669517413501, "market_dynamics": 0.882722, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.75, "volume": 253132}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.767273, "activity_20": 1.786667, "activity_30": 1.80871}, "trend_signal": 0, "fair_value": 1.755449, "relative_strength": -22.043015, "rate_of_change": -0.7079470279552166, "market_dynamics": 0.733097, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 160511}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.765455, "activity_20": 1.782143, "activity_30": 1.800968}, "trend_signal": 0, "fair_value": 1.762179, "relative_strength": -21.236304, "rate_of_change": -0.8021390374331617, "market_dynamics": 0.576164, "expectation": {"probability": 32.1999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 105447}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.764545, "activity_20": 1.777619, "activity_30": 1.794194}, "trend_signal": 0, "fair_value": 1.769231, "relative_strength": -20.156628, "rate_of_change": -0.8984905660377351, "market_dynamics": 0.538471, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 194451}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.763636, "activity_20": 1.772619, "activity_30": 1.788495}, "trend_signal": 0, "fair_value": 1.775962, "relative_strength": -18.952236, "rate_of_change": -0.7252766500954962, "market_dynamics": 0.430536, "expectation": {"probability": 30.9746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 204918}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.761818, "activity_20": 1.767619, "activity_30": 1.783656}, "trend_signal": 0, "fair_value": 1.782692, "relative_strength": -18.768464, "rate_of_change": -0.6392876712328698, "market_dynamics": 0.473336, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.8, "volume": 564579}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.768182, "activity_20": 1.768095, "activity_30": 1.782796}, "trend_signal": 0, "fair_value": 1.789744, "relative_strength": -17.076481, "rate_of_change": -0.551470689608583, "market_dynamics": 0.759599, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 410801}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.79, "activity_20": 1.778571, "activity_30": 1.789032}, "trend_signal": 0, "fair_value": 1.797756, "relative_strength": -13.170349, "rate_of_change": -0.18482443342411137, "market_dynamics": 1.083823, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.75, "close": 1.8, "volume": 108117}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.793636, "activity_20": 1.779762, "activity_30": 1.789032}, "trend_signal": 0, "fair_value": 1.805128, "relative_strength": -14.731643, "rate_of_change": -0.18516666666666834, "market_dynamics": 1.107316, "expectation": {"probability": 33.7533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 242193}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.805455, "activity_20": 1.786667, "activity_30": 1.792473}, "trend_signal": 0, "fair_value": 1.812821, "relative_strength": -11.51646, "rate_of_change": 0.0, "market_dynamics": 1.203944, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.85, "volume": 171978}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.816364, "activity_20": 1.79381, "activity_30": 1.795914}, "trend_signal": 0, "fair_value": 1.820513, "relative_strength": -10.868767, "rate_of_change": 0.09272725552369723, "market_dynamics": 1.136943, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.8, "volume": 191454}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.817273, "activity_20": 1.795952, "activity_30": 1.796022}, "trend_signal": 0, "fair_value": 1.828205, "relative_strength": -13.076261, "rate_of_change": 0.0, "market_dynamics": 0.821221, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 182436}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.826364, "activity_20": 1.802619, "activity_30": 1.799355}, "trend_signal": 0, "fair_value": 1.836218, "relative_strength": -9.248611, "rate_of_change": 0.18539391758923116, "market_dynamics": 0.907326, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 177824}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.824545, "activity_20": 1.804286, "activity_30": 1.799247}, "trend_signal": 0, "fair_value": 1.84391, "relative_strength": -8.962135, "rate_of_change": 0.277520762715869, "market_dynamics": 0.754561, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.65, "close": 1.7, "volume": 241879}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.78, "activity_10": 1.803636, "activity_20": 1.79619, "activity_30": 1.792366}, "trend_signal": 0, "fair_value": 1.850962, "relative_strength": -14.359278, "rate_of_change": -0.09226935566986529, "market_dynamics": 0.46332, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 242628}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.792727, "activity_20": 1.792857, "activity_30": 1.788817}, "trend_signal": 0, "fair_value": 1.858333, "relative_strength": -12.236962, "rate_of_change": -0.27700831024930156, "market_dynamics": 0.442276, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.75, "close": 1.75, "volume": 276719}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.781818, "activity_20": 1.789286, "activity_30": 1.785591}, "trend_signal": 0, "fair_value": 1.865705, "relative_strength": -13.132146, "rate_of_change": -0.27777777777778423, "market_dynamics": 0.183784, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 121650}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.771818, "activity_20": 1.785238, "activity_30": 1.782688}, "trend_signal": 0, "fair_value": 1.873077, "relative_strength": -12.953535, "rate_of_change": -0.3714206128133693, "market_dynamics": -0.040019, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.75, "close": 1.9, "volume": 524860}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.791818, "activity_20": 1.79619, "activity_30": 1.789892}, "trend_signal": 1, "fair_value": 1.88141, "relative_strength": -7.373065, "rate_of_change": -0.18637468525157397, "market_dynamics": 0.335054, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.95, "close": 2.3, "volume": 196172}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.882727, "activity_20": 1.844524, "activity_30": 1.823118}, "trend_signal": 1, "fair_value": 1.891346, "relative_strength": 8.73511, "rate_of_change": 0.7469467787114868, "market_dynamics": 0.572833, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.4, "close": 2.6, "volume": 847485}, "trend_line": 1.825, "activity_lines": {"activity_5": 2.21, "activity_10": 2.02, "activity_20": 1.919048, "activity_30": 1.874839}, "trend_signal": 1, "fair_value": 1.902564, "relative_strength": 20.234891, "rate_of_change": 1.482873305444542, "market_dynamics": 0.960262, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3, "close": 2.55, "volume": 870472}, "trend_line": 1.851667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.134545, "activity_20": 1.985, "activity_30": 1.921613}, "trend_signal": 1, "fair_value": 1.914103, "relative_strength": 18.608025, "rate_of_change": 1.4612054794520546, "market_dynamics": 1.458515, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.6, "close": 2.95, "volume": 713513}, "trend_line": 1.89, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.308182, "activity_20": 2.085238, "activity_30": 1.992473}, "trend_signal": 1, "fair_value": 1.927564, "relative_strength": 34.506481, "rate_of_change": 2.070188646230664, "market_dynamics": 1.505395, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.05, "high": 3.65, "low": 3.0, "close": 3.5, "volume": 1330119}, "trend_line": 1.948333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.561818, "activity_20": 2.232143, "activity_30": 2.096344}, "trend_signal": 1, "fair_value": 1.942949, "relative_strength": 58.502346, "rate_of_change": 3.0864021164021267, "market_dynamics": 1.619432, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.9, "close": 3.05, "volume": 743162}, "trend_line": 1.993333, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.702727, "activity_20": 2.327857, "activity_30": 2.167419}, "trend_signal": 1, "fair_value": 1.95609, "relative_strength": 36.53093, "rate_of_change": 2.309666776675236, "market_dynamics": 1.547883, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.35, "low": 2.85, "close": 3.05, "volume": 641968}, "trend_line": 2.038333, "activity_lines": {"activity_5": 3.093333, "activity_10": 2.819091, "activity_20": 2.417381, "activity_30": 2.235591}, "trend_signal": 1, "fair_value": 1.969231, "relative_strength": 37.827264, "rate_of_change": 2.2575254611246667, "market_dynamics": 1.453631, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.05, "close": 3.05, "volume": 428332}, "trend_line": 2.085, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.911818, "activity_20": 2.500714, "activity_30": 2.30086}, "trend_signal": 1, "fair_value": 1.983333, "relative_strength": 39.027733, "rate_of_change": 2.2894688944348047, "market_dynamics": 1.311136, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.9, "close": 2.95, "volume": 808057}, "trend_line": 2.12, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.962727, "activity_20": 2.568571, "activity_30": 2.356667}, "trend_signal": 1, "fair_value": 1.996474, "relative_strength": 30.959764, "rate_of_change": 1.6786570743405345, "market_dynamics": 1.174095, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.8, "close": 2.8, "volume": 910357}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.94, "activity_10": 2.964545, "activity_20": 2.617143, "activity_30": 2.400538}, "trend_signal": 1, "fair_value": 2.008974, "relative_strength": 24.453665, "rate_of_change": 1.6509433962264008, "market_dynamics": 1.049256, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.55, "close": 2.8, "volume": 487942}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.95, "activity_20": 2.660952, "activity_30": 2.442151}, "trend_signal": 1, "fair_value": 2.021795, "relative_strength": 22.639952, "rate_of_change": 1.5467749419953727, "market_dynamics": 0.808951, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.65, "close": 2.7, "volume": 535055}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.908182, "activity_20": 2.690714, "activity_30": 2.475161}, "trend_signal": 1, "fair_value": 2.033974, "relative_strength": 17.066734, "rate_of_change": 1.370906530221854, "market_dynamics": 0.559932, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.4, "close": 2.45, "volume": 431053}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.819091, "activity_20": 2.692619, "activity_30": 2.490108}, "trend_signal": 1, "fair_value": 2.044551, "relative_strength": 5.539315, "rate_of_change": 1.0518709319114934, "market_dynamics": 0.143322, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.35, "close": 2.45, "volume": 268908}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.57, "activity_10": 2.731818, "activity_20": 2.691429, "activity_30": 2.503548}, "trend_signal": 1, "fair_value": 2.055128, "relative_strength": 4.705483, "rate_of_change": 1.0408771686428022, "market_dynamics": -0.265376, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.1, "close": 2.3, "volume": 324423}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.626364, "activity_20": 2.673095, "activity_30": 2.505806}, "trend_signal": 1, "fair_value": 2.064744, "relative_strength": 0.408926, "rate_of_change": 0.809403973509921, "market_dynamics": -0.598195, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 260398}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.524545, "activity_20": 2.642857, "activity_30": 2.50043}, "trend_signal": 1, "fair_value": 2.074038, "relative_strength": -4.209955, "rate_of_change": 0.656934402472181, "market_dynamics": -0.880544, "expectation": {"probability": 38.1827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.1, "close": 2.25, "volume": 94311}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.447273, "activity_20": 2.615, "activity_30": 2.497312}, "trend_signal": 0, "fair_value": 2.083974, "relative_strength": -3.145419, "rate_of_change": 0.7251777701490597, "market_dynamics": -1.002811, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.15, "close": 2.6, "volume": 319999}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.448182, "activity_20": 2.618095, "activity_30": 2.515699}, "trend_signal": 1, "fair_value": 2.096154, "relative_strength": 10.663978, "rate_of_change": 1.1519222462203118, "market_dynamics": -1.001857, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.45, "volume": 249510}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.43, "activity_20": 2.602857, "activity_30": 2.522688}, "trend_signal": 1, "fair_value": 2.107372, "relative_strength": 4.210463, "rate_of_change": 0.7829038031453538, "market_dynamics": -0.98522, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.4, "volume": 197260}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.42, "activity_10": 2.411818, "activity_20": 2.579524, "activity_30": 2.525269}, "trend_signal": 1, "fair_value": 2.117628, "relative_strength": 3.789551, "rate_of_change": 0.8474576271186449, "market_dynamics": -0.949157, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.3, "close": 2.7, "volume": 453289}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.455455, "activity_20": 2.582381, "activity_30": 2.545914}, "trend_signal": 1, "fair_value": 2.129808, "relative_strength": 15.0771, "rate_of_change": 1.1904621848739472, "market_dynamics": -0.759244, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.55, "close": 2.6, "volume": 347149}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.482727, "activity_20": 2.57381, "activity_30": 2.55828}, "trend_signal": 1, "fair_value": 2.141667, "relative_strength": 10.438046, "rate_of_change": 1.0380624274134995, "market_dynamics": -0.680287, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.3, "close": 2.35, "volume": 334929}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.466364, "activity_20": 2.541429, "activity_30": 2.552903}, "trend_signal": 1, "fair_value": 2.151603, "relative_strength": 1.670368, "rate_of_change": 0.7534521580071387, "market_dynamics": -0.615371, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.3, "close": 2.65, "volume": 262927}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.506364, "activity_20": 2.538571, "activity_30": 2.565699}, "trend_signal": 1, "fair_value": 2.163141, "relative_strength": 12.160103, "rate_of_change": 1.0876681050077388, "market_dynamics": -0.404582, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 358606}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.57, "activity_10": 2.533636, "activity_20": 2.532381, "activity_30": 2.573548}, "trend_signal": 1, "fair_value": 2.174038, "relative_strength": 7.324143, "rate_of_change": 1.0760055246812987, "market_dynamics": -0.320567, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.35, "close": 2.35, "volume": 281864}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.51, "activity_20": 2.506667, "activity_30": 2.563548}, "trend_signal": 0, "fair_value": 2.181731, "relative_strength": -1.288875, "rate_of_change": 0.8649500998004122, "market_dynamics": -0.301527, "expectation": {"probability": 41.0605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.2, "close": 2.3, "volume": 363575}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.474545, "activity_20": 2.479524, "activity_30": 2.548925}, "trend_signal": 0, "fair_value": 2.1875, "relative_strength": -6.615611, "rate_of_change": 0.7255803792110203, "market_dynamics": -0.197386, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.23, "close": 2.5, "volume": 411652}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.44, "activity_10": 2.474545, "activity_20": 2.475, "activity_30": 2.546022}, "trend_signal": 0, "fair_value": 2.192949, "relative_strength": 0.449211, "rate_of_change": 0.9823182711198394, "market_dynamics": -0.135837, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.52, "high": 2.74, "low": 2.45, "close": 2.55, "volume": 655177}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.485455, "activity_20": 2.477857, "activity_30": 2.544731}, "trend_signal": 0, "fair_value": 2.197115, "relative_strength": 1.98116, "rate_of_change": 1.0376264591439774, "market_dynamics": -0.007968, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.43, "close": 2.49, "volume": 370620}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.483636, "activity_20": 2.476905, "activity_30": 2.537849}, "trend_signal": 0, "fair_value": 2.198333, "relative_strength": -2.842631, "rate_of_change": 0.7573554868606548, "market_dynamics": 0.119716, "expectation": {"probability": 39.9161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.4, "close": 2.57, "volume": 816681}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.494727, "activity_20": 2.485048, "activity_30": 2.53486}, "trend_signal": 0, "fair_value": 2.199423, "relative_strength": -1.143867, "rate_of_change": 0.34399290915949526, "market_dynamics": 0.36634, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.43, "close": 2.54, "volume": 525538}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.502727, "activity_20": 2.491429, "activity_30": 2.529355}, "trend_signal": 0, "fair_value": 2.203526, "relative_strength": -3.256271, "rate_of_change": -0.07618081211030295, "market_dynamics": 0.39522, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.37, "close": 2.39, "volume": 581552}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.49, "activity_10": 2.484545, "activity_20": 2.484286, "activity_30": 2.514301}, "trend_signal": 0, "fair_value": 2.207949, "relative_strength": -9.178301, "rate_of_change": -0.20329100423012456, "market_dynamics": 0.23686, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.35, "close": 2.48, "volume": 338625}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.482, "activity_20": 2.486, "activity_30": 2.505398}, "trend_signal": 0, "fair_value": 2.212628, "relative_strength": -7.048919, "rate_of_change": -0.598433919022158, "market_dynamics": 0.134232, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.38, "close": 2.51, "volume": 642564}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.488, "activity_20": 2.490429, "activity_30": 2.499441}, "trend_signal": 0, "fair_value": 2.218141, "relative_strength": -5.679237, "rate_of_change": -1.2680928997172891, "market_dynamics": -0.016729, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.33, "close": 2.43, "volume": 597175}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.481091, "activity_20": 2.486238, "activity_30": 2.490452}, "trend_signal": 0, "fair_value": 2.224423, "relative_strength": -7.532501, "rate_of_change": -0.8043332647033238, "market_dynamics": -0.132299, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.2, "close": 2.38, "volume": 359954}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.463636, "activity_20": 2.47619, "activity_30": 2.47957}, "trend_signal": 0, "fair_value": 2.231667, "relative_strength": -10.177723, "rate_of_change": -0.8763012194217548, "market_dynamics": -0.300593, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.35, "close": 2.39, "volume": 245601}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.446545, "activity_20": 2.466476, "activity_30": 2.470774}, "trend_signal": 0, "fair_value": 2.238654, "relative_strength": -10.911445, "rate_of_change": -0.8708274008216746, "market_dynamics": -0.550414, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.3, "close": 2.33, "volume": 396816}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.420545, "activity_20": 2.452048, "activity_30": 2.459527}, "trend_signal": 0, "fair_value": 2.244295, "relative_strength": -14.603244, "rate_of_change": -0.8252097464674167, "market_dynamics": -0.899084, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.22, "close": 2.27, "volume": 364385}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.387636, "activity_20": 2.432476, "activity_30": 2.445742}, "trend_signal": 0, "fair_value": 2.250192, "relative_strength": -15.525472, "rate_of_change": -0.7113272431449094, "market_dynamics": -1.148897, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.23, "close": 2.32, "volume": 384124}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.322, "activity_10": 2.367818, "activity_20": 2.418286, "activity_30": 2.436323}, "trend_signal": 0, "fair_value": 2.256731, "relative_strength": -15.342894, "rate_of_change": -0.6488240064882406, "market_dynamics": -1.214015, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.16, "close": 2.27, "volume": 328549}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.343455, "activity_20": 2.401143, "activity_30": 2.42471}, "trend_signal": 0, "fair_value": 2.263269, "relative_strength": -18.512335, "rate_of_change": -0.5850204081632714, "market_dynamics": -1.256601, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.04, "close": 2.24, "volume": 592407}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.318545, "activity_20": 2.382714, "activity_30": 2.412086}, "trend_signal": 0, "fair_value": 2.269615, "relative_strength": -20.659005, "rate_of_change": -0.28739560867721725, "market_dynamics": -1.232658, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.11, "close": 2.23, "volume": 297986}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.294545, "activity_20": 2.363857, "activity_30": 2.399269}, "trend_signal": 0, "fair_value": 2.275256, "relative_strength": -17.263107, "rate_of_change": -0.3019763516365039, "market_dynamics": -1.299684, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 3.25, "low": 2.11, "close": 3.25, "volume": 4337257}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.460545, "activity_20": 2.444143, "activity_30": 2.452731}, "trend_signal": 0, "fair_value": 2.287436, "relative_strength": 19.987569, "rate_of_change": 1.3078333298228564, "market_dynamics": -0.664977, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.49, "low": 2.51, "close": 2.74, "volume": 3536623}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.676, "activity_10": 2.520364, "activity_20": 2.472762, "activity_30": 2.471247}, "trend_signal": 1, "fair_value": 2.297308, "relative_strength": 1.327485, "rate_of_change": 0.7337953526294431, "market_dynamics": 0.044685, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.37, "close": 2.53, "volume": 647743}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.536364, "activity_20": 2.479524, "activity_30": 2.475054}, "trend_signal": 0, "fair_value": 2.305833, "relative_strength": -4.005343, "rate_of_change": 0.3777013354916962, "market_dynamics": 0.475282, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.46, "close": 2.77, "volume": 597244}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.728, "activity_10": 2.593273, "activity_20": 2.508048, "activity_30": 2.493742}, "trend_signal": 1, "fair_value": 2.315577, "relative_strength": 4.096951, "rate_of_change": 0.2284773858994059, "market_dynamics": 1.049975, "expectation": {"probability": 35.7101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.63, "close": 2.78, "volume": 764178}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.645091, "activity_20": 2.536238, "activity_30": 2.51271}, "trend_signal": 1, "fair_value": 2.324744, "relative_strength": 4.687982, "rate_of_change": 0.44247787610618167, "market_dynamics": 0.869863, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.55, "close": 2.58, "volume": 269211}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.652364, "activity_20": 2.544286, "activity_30": 2.518065}, "trend_signal": 1, "fair_value": 2.332308, "relative_strength": -0.666237, "rate_of_change": 0.24028834601522736, "market_dynamics": 0.614607, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.37, "close": 2.45, "volume": 229653}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.630364, "activity_20": 2.539524, "activity_30": 2.514645}, "trend_signal": 1, "fair_value": 2.338718, "relative_strength": -7.376357, "rate_of_change": -0.33292049540551033, "market_dynamics": 0.509315, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.33, "close": 2.42, "volume": 245338}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.600545, "activity_20": 2.532476, "activity_30": 2.509828}, "trend_signal": 1, "fair_value": 2.343654, "relative_strength": -9.462154, "rate_of_change": -0.24051306246485912, "market_dynamics": 0.29589, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.36, "close": 2.5, "volume": 267481}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.582545, "activity_20": 2.533619, "activity_30": 2.510559}, "trend_signal": 1, "fair_value": 2.3475, "relative_strength": -8.407983, "rate_of_change": 0.2009107686966514, "market_dynamics": 0.099859, "expectation": {"probability": 34.3169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.55, "close": 2.88, "volume": 635098}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.628909, "activity_20": 2.570429, "activity_30": 2.535484}, "trend_signal": 1, "fair_value": 2.351218, "relative_strength": 5.218054, "rate_of_change": 0.3074187531855677, "market_dynamics": 0.171041, "expectation": {"probability": 32.6624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.55, "close": 2.56, "volume": 343169}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.605273, "activity_20": 2.574857, "activity_30": 2.539269}, "trend_signal": 1, "fair_value": 2.353526, "relative_strength": -1.604036, "rate_of_change": -0.05329158492690923, "market_dynamics": 0.162102, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.38, "close": 2.42, "volume": 245625}, "trend_line": 2.502333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.568727, "activity_20": 2.565714, "activity_30": 2.534108}, "trend_signal": 1, "fair_value": 2.353013, "relative_strength": -7.315999, "rate_of_change": 0.09332000000000562, "market_dynamics": 0.102661, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.47, "high": 2.86, "low": 2.32, "close": 2.65, "volume": 586695}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.579818, "activity_20": 2.578524, "activity_30": 2.543634}, "trend_signal": 1, "fair_value": 2.350769, "relative_strength": 1.589197, "rate_of_change": 0.4662449002590642, "market_dynamics": 0.102444, "expectation": {"probability": 30.9018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.3, "close": 2.3, "volume": 443697}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.525091, "activity_20": 2.556714, "activity_30": 2.529828}, "trend_signal": 0, "fair_value": 2.341795, "relative_strength": -9.008577, "rate_of_change": -0.2651949085123213, "market_dynamics": -0.264525, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.22, "close": 2.42, "volume": 201859}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.500727, "activity_20": 2.546762, "activity_30": 2.524194}, "trend_signal": 0, "fair_value": 2.330385, "relative_strength": -2.681445, "rate_of_change": -0.17281310460157948, "market_dynamics": -0.538564, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.34, "close": 2.37, "volume": 102432}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.41, "activity_10": 2.473818, "activity_20": 2.531619, "activity_30": 2.515613}, "trend_signal": 0, "fair_value": 2.323141, "relative_strength": -3.538063, "rate_of_change": -0.1598082301238515, "market_dynamics": -0.744379, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.12, "close": 2.3, "volume": 212190}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.366, "activity_10": 2.438, "activity_20": 2.509333, "activity_30": 2.502774}, "trend_signal": 0, "fair_value": 2.31641, "relative_strength": -7.422865, "rate_of_change": -0.3601440576230451, "market_dynamics": -1.0039, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.23, "close": 2.28, "volume": 170338}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.401273, "activity_20": 2.485238, "activity_30": 2.489226}, "trend_signal": 0, "fair_value": 2.312436, "relative_strength": -7.89623, "rate_of_change": -0.3480722891566435, "market_dynamics": -1.10454, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.05, "close": 2.07, "volume": 160718}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.328909, "activity_20": 2.441095, "activity_30": 2.462688}, "trend_signal": 0, "fair_value": 2.307436, "relative_strength": -13.497385, "rate_of_change": -0.42984960100073716, "market_dynamics": -1.200325, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.09, "high": 2.47, "low": 1.86, "close": 2.11, "volume": 247039}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.271636, "activity_20": 2.401571, "activity_30": 2.439419}, "trend_signal": 0, "fair_value": 2.305256, "relative_strength": -10.833702, "rate_of_change": -0.49921741780661116, "market_dynamics": -1.232527, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.96, "close": 2.0, "volume": 133676}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.208364, "activity_20": 2.352143, "activity_30": 2.409849}, "trend_signal": 0, "fair_value": 2.300128, "relative_strength": -12.60603, "rate_of_change": -0.6915255174949815, "market_dynamics": -1.316923, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.89, "close": 1.92, "volume": 255943}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.140727, "activity_20": 2.301048, "activity_30": 2.376215}, "trend_signal": 0, "fair_value": 2.290321, "relative_strength": -17.327671, "rate_of_change": -0.6963408924550787, "market_dynamics": -1.327177, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.82, "close": 1.9, "volume": 131548}, "trend_line": 2.408333, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.078545, "activity_20": 2.251952, "activity_30": 2.342387}, "trend_signal": 0, "fair_value": 2.282949, "relative_strength": -17.318898, "rate_of_change": -0.6599753416712975, "market_dynamics": -1.329755, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.7, "close": 1.99, "volume": 251343}, "trend_line": 2.395, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.046364, "activity_20": 2.214429, "activity_30": 2.315398}, "trend_signal": 0, "fair_value": 2.277436, "relative_strength": -16.713642, "rate_of_change": -0.5536194537881521, "market_dynamics": -1.353487, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.91, "close": 1.97, "volume": 297833}, "trend_line": 2.383, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.016182, "activity_20": 2.178714, "activity_30": 2.287978}, "trend_signal": 0, "fair_value": 2.271474, "relative_strength": -17.880369, "rate_of_change": -0.5010438413361173, "market_dynamics": -1.335811, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.01, "high": 2.44, "low": 1.97, "close": 2.24, "volume": 283972}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.043273, "activity_20": 2.172571, "activity_30": 2.278753}, "trend_signal": 0, "fair_value": 2.266282, "relative_strength": -3.797811, "rate_of_change": -0.04196391103650398, "market_dynamics": -1.047746, "expectation": {"probability": 36.9886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 2.37, "low": 1.86, "close": 2.22, "volume": 204421}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.069091, "activity_20": 2.166143, "activity_30": 2.268301}, "trend_signal": 0, "fair_value": 2.261603, "relative_strength": -4.130331, "rate_of_change": -0.13992443324937154, "market_dynamics": -0.776272, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.13, "close": 2.22, "volume": 152931}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.096364, "activity_20": 2.16081, "activity_30": 2.258065}, "trend_signal": 0, "fair_value": 2.256603, "relative_strength": -7.975811, "rate_of_change": -0.07008126820611321, "market_dynamics": -0.384519, "expectation": {"probability": 38.2027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.16, "close": 2.18, "volume": 239200}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.117455, "activity_20": 2.152619, "activity_30": 2.245355}, "trend_signal": 0, "fair_value": 2.253269, "relative_strength": -9.829536, "rate_of_change": -0.0841396718552705, "market_dynamics": -0.010996, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.11, "close": 2.12, "volume": 129736}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.125636, "activity_20": 2.140238, "activity_30": 2.228903}, "trend_signal": 0, "fair_value": 2.249872, "relative_strength": -12.942089, "rate_of_change": -0.15440000000000367, "market_dynamics": -0.016663, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.93, "close": 2.03, "volume": 183562}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.122, "activity_10": 2.117273, "activity_20": 2.122905, "activity_30": 2.206882}, "trend_signal": 0, "fair_value": 2.248782, "relative_strength": -15.102854, "rate_of_change": -1.71490043785499, "market_dynamics": 0.051749, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.7, "close": 2.03, "volume": 271647}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.108364, "activity_20": 2.108095, "activity_30": 2.187484}, "trend_signal": 0, "fair_value": 2.24609, "relative_strength": -17.952791, "rate_of_change": -1.0154603810840461, "market_dynamics": 0.061489, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.96, "close": 1.99, "volume": 203430}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.090182, "activity_20": 2.091333, "activity_30": 2.167032}, "trend_signal": 0, "fair_value": 2.2425, "relative_strength": -18.504249, "rate_of_change": -0.7802340702210574, "market_dynamics": 0.05958, "expectation": {"probability": 36.2267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.95, "close": 2.0, "volume": 127006}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.072182, "activity_20": 2.078667, "activity_30": 2.148387}, "trend_signal": 0, "fair_value": 2.238333, "relative_strength": -17.375704, "rate_of_change": -1.1213193534294594, "market_dynamics": 0.074699, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.9, "close": 1.96, "volume": 160523}, "trend_line": 2.236, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.046727, "activity_20": 2.063619, "activity_30": 2.128817}, "trend_signal": 0, "fair_value": 2.235192, "relative_strength": -19.523176, "rate_of_change": -1.2076437713760906, "market_dynamics": 0.090196, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 3.05, "low": 1.95, "close": 2.39, "volume": 4852709}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.099636, "activity_20": 2.091714, "activity_30": 2.138753}, "trend_signal": 0, "fair_value": 2.235449, "relative_strength": -0.544862, "rate_of_change": -0.28322898032201, "market_dynamics": 0.364864, "expectation": {"probability": 32.3973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.39, "high": 2.84, "low": 2.2, "close": 2.28, "volume": 1679097}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.129818, "activity_20": 2.109238, "activity_30": 2.142}, "trend_signal": 0, "fair_value": 2.236282, "relative_strength": -6.281737, "rate_of_change": -0.2541635141032211, "market_dynamics": 0.606815, "expectation": {"probability": 35.2718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.23, "close": 2.36, "volume": 753792}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.173455, "activity_20": 2.134476, "activity_30": 2.150774}, "trend_signal": 0, "fair_value": 2.236987, "relative_strength": -4.761053, "rate_of_change": -0.08992805755396689, "market_dynamics": 0.909609, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.25, "close": 2.29, "volume": 376388}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.298, "activity_10": 2.201818, "activity_20": 2.152667, "activity_30": 2.155161}, "trend_signal": 0, "fair_value": 2.238205, "relative_strength": -6.652318, "rate_of_change": -0.3150315031503203, "market_dynamics": 1.166961, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.23, "high": 2.68, "low": 2.13, "close": 2.24, "volume": 402780}, "trend_line": 2.193667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.219091, "activity_20": 2.165048, "activity_30": 2.156774}, "trend_signal": 0, "fair_value": 2.238141, "relative_strength": -7.290684, "rate_of_change": -0.963115124153491, "market_dynamics": 0.989207, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.13, "close": 2.17, "volume": 200863}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.221455, "activity_20": 2.170143, "activity_30": 2.155247}, "trend_signal": 0, "fair_value": 2.238269, "relative_strength": -9.344297, "rate_of_change": -0.5926150140381334, "market_dynamics": 0.795786, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.08, "close": 2.14, "volume": 113475}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.215818, "activity_20": 2.171571, "activity_30": 2.152624}, "trend_signal": 0, "fair_value": 2.238526, "relative_strength": -9.876983, "rate_of_change": -0.4280341748648443, "market_dynamics": 0.573056, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.06, "high": 2.22, "low": 1.98, "close": 2.12, "volume": 107123}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.204545, "activity_20": 2.170048, "activity_30": 2.149312}, "trend_signal": 0, "fair_value": 2.238333, "relative_strength": -9.45428, "rate_of_change": -0.8136015986493174, "market_dynamics": 0.356046, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.05, "close": 2.1, "volume": 71202}, "trend_line": 2.147, "activity_lines": {"activity_5": 2.132, "activity_10": 2.187273, "activity_20": 2.165571, "activity_30": 2.145849}, "trend_signal": 0, "fair_value": 2.237692, "relative_strength": -9.317143, "rate_of_change": -0.30956503489166154, "market_dynamics": 0.204395, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.99, "close": 2.1, "volume": 64058}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.114, "activity_10": 2.168182, "activity_20": 2.160571, "activity_30": 2.142817}, "trend_signal": 0, "fair_value": 2.235769, "relative_strength": -10.090575, "rate_of_change": -0.4968327899394393, "market_dynamics": 0.116592, "expectation": {"probability": 32.6014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.99, "close": 2.05, "volume": 168896}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.137455, "activity_20": 2.15019, "activity_30": 2.137247}, "trend_signal": 0, "fair_value": 2.230321, "relative_strength": -12.829123, "rate_of_change": -0.49926673416550993, "market_dynamics": -0.008606, "expectation": {"probability": 35.0831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.95, "close": 2.01, "volume": 200722}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.058, "activity_10": 2.105636, "activity_20": 2.136905, "activity_30": 2.129785}, "trend_signal": 0, "fair_value": 2.225897, "relative_strength": -12.80099, "rate_of_change": -0.45477490124275677, "market_dynamics": -0.161639, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.93, "close": 1.96, "volume": 70475}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.069636, "activity_20": 2.119857, "activity_30": 2.11972}, "trend_signal": 0, "fair_value": 2.220192, "relative_strength": -15.841938, "rate_of_change": -0.5041115311909359, "market_dynamics": -0.355286, "expectation": {"probability": 34.4074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.93, "close": 2.0, "volume": 158965}, "trend_line": 2.103, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.048182, "activity_20": 2.107857, "activity_30": 2.112925}, "trend_signal": 0, "fair_value": 2.215705, "relative_strength": -15.194424, "rate_of_change": -0.11081382375138264, "market_dynamics": -0.513511, "expectation": {"probability": 30.414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.9, "close": 2.02, "volume": 293068}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.035636, "activity_20": 2.098619, "activity_30": 2.10757}, "trend_signal": 0, "fair_value": 2.212308, "relative_strength": -14.922995, "rate_of_change": -0.1426533523537857, "market_dynamics": -0.660336, "expectation": {"probability": 31.1269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.91, "close": 2.0, "volume": 274636}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.023455, "activity_20": 2.087952, "activity_30": 2.101118}, "trend_signal": 0, "fair_value": 2.210064, "relative_strength": -13.389236, "rate_of_change": 0.0, "market_dynamics": -0.738059, "expectation": {"probability": 35.4664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.89, "close": 1.99, "volume": 211701}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.998, "activity_10": 2.012545, "activity_20": 2.076476, "activity_30": 2.094022}, "trend_signal": 0, "fair_value": 2.207436, "relative_strength": -14.489856, "rate_of_change": 0.11109523809522362, "market_dynamics": -0.767507, "expectation": {"probability": 34.7387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.92, "close": 2.03, "volume": 241161}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.011636, "activity_20": 2.069, "activity_30": 2.089355}, "trend_signal": 0, "fair_value": 2.206026, "relative_strength": -13.22952, "rate_of_change": 0.20615192740636523, "market_dynamics": -0.766837, "expectation": {"probability": 31.0785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.1, "close": 2.1, "volume": 733543}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.025091, "activity_20": 2.068, "activity_30": 2.088925}, "trend_signal": 0, "fair_value": 2.205705, "relative_strength": -11.192298, "rate_of_change": 0.1740189598071241, "market_dynamics": -0.465703, "expectation": {"probability": 31.9723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.42, "low": 2.1, "close": 2.18, "volume": 643217}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.053091, "activity_20": 2.074143, "activity_30": 2.093419}, "trend_signal": 0, "fair_value": 2.205897, "relative_strength": -7.725896, "rate_of_change": 0.33170120544957205, "market_dynamics": -0.044519, "expectation": {"probability": 32.1017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.74, "close": 2.0, "volume": 425986}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.046909, "activity_20": 2.062095, "activity_30": 2.085849}, "trend_signal": 0, "fair_value": 2.204936, "relative_strength": -14.453899, "rate_of_change": -0.3778338126312681, "market_dynamics": 0.171878, "expectation": {"probability": 35.1498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.89, "close": 1.95, "volume": 132445}, "trend_line": 2.100333, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.032545, "activity_20": 2.047143, "activity_30": 2.07557}, "trend_signal": 0, "fair_value": 2.203333, "relative_strength": -15.147173, "rate_of_change": -0.4266751622432256, "market_dynamics": 0.23202, "expectation": {"probability": 34.5612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.92, "close": 2.0, "volume": 161201}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.028364, "activity_20": 2.038524, "activity_30": 2.069097}, "trend_signal": 0, "fair_value": 2.202372, "relative_strength": -13.777871, "rate_of_change": -0.34913511333679154, "market_dynamics": 0.132915, "expectation": {"probability": 33.8642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.9, "close": 1.91, "volume": 303945}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.972, "activity_10": 2.007091, "activity_20": 2.023048, "activity_30": 2.05729}, "trend_signal": 0, "fair_value": 2.200833, "relative_strength": -17.64049, "rate_of_change": -0.43000477783085983, "market_dynamics": -0.183167, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.81, "close": 1.91, "volume": 93754}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.987455, "activity_20": 2.009381, "activity_30": 2.046065}, "trend_signal": 0, "fair_value": 2.199615, "relative_strength": -17.576114, "rate_of_change": -0.3358925143953991, "market_dynamics": -0.311366, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.52, "close": 1.77, "volume": 236937}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.944364, "activity_20": 1.983952, "activity_30": 2.026258}, "trend_signal": 0, "fair_value": 2.195897, "relative_strength": -23.00507, "rate_of_change": -0.4172845450168503, "market_dynamics": -0.450482, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.7, "close": 1.76, "volume": 113218}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.903636, "activity_20": 1.959476, "activity_30": 2.006366}, "trend_signal": 0, "fair_value": 2.192436, "relative_strength": -22.199924, "rate_of_change": -0.43513302741869403, "market_dynamics": -0.726103, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 2.05, "low": 1.72, "close": 1.89, "volume": 158741}, "trend_line": 2.056, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.890727, "activity_20": 1.94919, "activity_30": 1.995441}, "trend_signal": 0, "fair_value": 2.190449, "relative_strength": -15.525557, "rate_of_change": -0.16184852085602622, "market_dynamics": -0.802333, "expectation": {"probability": 33.0167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.76, "close": 1.89, "volume": 135171}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.880364, "activity_20": 1.94, "activity_30": 1.984731}, "trend_signal": 0, "fair_value": 2.188141, "relative_strength": -15.222105, "rate_of_change": -0.17835603112840887, "market_dynamics": -0.829844, "expectation": {"probability": 33.7767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.7, "close": 1.86, "volume": 155464}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.868364, "activity_20": 1.928952, "activity_30": 1.972323}, "trend_signal": 0, "fair_value": 2.186282, "relative_strength": -16.731338, "rate_of_change": -0.16240054611020874, "market_dynamics": -0.757387, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.71, "close": 1.79, "volume": 184612}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.84, "activity_10": 1.849455, "activity_20": 1.912381, "activity_30": 1.955613}, "trend_signal": 0, "fair_value": 2.183654, "relative_strength": -17.318407, "rate_of_change": -0.9760858955588101, "market_dynamics": -0.698635, "expectation": {"probability": 35.3585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.71, "close": 1.74, "volume": 98267}, "trend_line": 2.011, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.825273, "activity_20": 1.892286, "activity_30": 1.936968}, "trend_signal": 0, "fair_value": 2.180385, "relative_strength": -18.986479, "rate_of_change": -0.8871365204534153, "market_dynamics": -0.880933, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.42, "close": 1.63, "volume": 248860}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.784909, "activity_20": 1.863, "activity_30": 1.912387}, "trend_signal": 0, "fair_value": 2.177051, "relative_strength": -21.473161, "rate_of_change": -1.2099950273495852, "market_dynamics": -1.058261, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.42, "close": 1.59, "volume": 136015}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.744, "activity_20": 1.831476, "activity_30": 1.886796}, "trend_signal": 0, "fair_value": 2.173782, "relative_strength": -23.601764, "rate_of_change": -1.1745300042734874, "market_dynamics": -1.264215, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.53, "close": 1.71, "volume": 165393}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.730727, "activity_20": 1.813333, "activity_30": 1.870452}, "trend_signal": 0, "fair_value": 2.171282, "relative_strength": -18.452199, "rate_of_change": -0.8997964176224797, "market_dynamics": -1.291031, "expectation": {"probability": 31.0358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.69, "close": 1.71, "volume": 101617}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.721091, "activity_20": 1.796667, "activity_30": 1.855247}, "trend_signal": 0, "fair_value": 2.169423, "relative_strength": -17.288482, "rate_of_change": -0.7881101956295686, "market_dynamics": -1.216263, "expectation": {"probability": 32.6173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.68, "close": 1.7, "volume": 178807}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.710727, "activity_20": 1.780429, "activity_30": 1.840387}, "trend_signal": 0, "fair_value": 2.168141, "relative_strength": -17.584983, "rate_of_change": -0.759765284020947, "market_dynamics": -1.109453, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.5, "close": 1.55, "volume": 185023}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.674182, "activity_20": 1.751286, "activity_30": 1.816796}, "trend_signal": 0, "fair_value": 2.166218, "relative_strength": -23.156954, "rate_of_change": -0.9918216474992734, "market_dynamics": -1.030344, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.71, "low": 1.34, "close": 1.46, "volume": 191677}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.627455, "activity_20": 1.715857, "activity_30": 1.788624}, "trend_signal": 0, "fair_value": 2.164038, "relative_strength": -25.005439, "rate_of_change": -1.1248152680465355, "market_dynamics": -1.072069, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.68, "low": 1.25, "close": 1.37, "volume": 277674}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.572182, "activity_20": 1.674905, "activity_30": 1.756022}, "trend_signal": 0, "fair_value": 2.161282, "relative_strength": -25.215405, "rate_of_change": -1.2975295587503628, "market_dynamics": -1.036495, "expectation": {"probability": 35.106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.1, "close": 1.29, "volume": 372030}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.511273, "activity_20": 1.63019, "activity_30": 1.719828}, "trend_signal": 0, "fair_value": 2.158333, "relative_strength": -28.963078, "rate_of_change": -1.368611561318209, "market_dynamics": -1.032482, "expectation": {"probability": 35.0573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.1, "close": 1.19, "volume": 535029}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.441273, "activity_20": 1.579333, "activity_30": 1.678817}, "trend_signal": 0, "fair_value": 2.155385, "relative_strength": -33.105321, "rate_of_change": -1.4972062265462416, "market_dynamics": -0.995298, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.44, "low": 1.03, "close": 1.37, "volume": 331486}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.312, "activity_10": 1.414, "activity_20": 1.549238, "activity_30": 1.651183}, "trend_signal": 0, "fair_value": 2.152949, "relative_strength": -21.903619, "rate_of_change": -1.093568321328695, "market_dynamics": -0.940004, "expectation": {"probability": 30.629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.81, "low": 1.3, "close": 1.65, "volume": 1375203}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.442364, "activity_20": 1.54881, "activity_30": 1.642882}, "trend_signal": 0, "fair_value": 2.151346, "relative_strength": -10.535031, "rate_of_change": -0.6559406566827908, "market_dynamics": -0.552474, "expectation": {"probability": 30.7893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.5, "close": 1.65, "volume": 857203}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.469636, "activity_20": 1.549619, "activity_30": 1.635333}, "trend_signal": 0, "fair_value": 2.149744, "relative_strength": -11.083277, "rate_of_change": -0.697962648556872, "market_dynamics": -0.114894, "expectation": {"probability": 32.5344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 181452}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.488909, "activity_20": 1.546905, "activity_30": 1.625355}, "trend_signal": 0, "fair_value": 2.1475, "relative_strength": -11.604465, "rate_of_change": -0.7599162690128644, "market_dynamics": 0.242461, "expectation": {"probability": 32.6109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.5, "close": 1.6, "volume": 115705}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.510182, "activity_20": 1.545, "activity_30": 1.616237}, "trend_signal": 0, "fair_value": 2.144936, "relative_strength": -11.512976, "rate_of_change": -0.7465545073802726, "market_dynamics": 0.609524, "expectation": {"probability": 30.2505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5, "close": 1.57, "volume": 70239}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.6, "activity_10": 1.527818, "activity_20": 1.541, "activity_30": 1.606022}, "trend_signal": 0, "fair_value": 2.142821, "relative_strength": -13.379899, "rate_of_change": -0.8871554266452021, "market_dynamics": 0.574423, "expectation": {"probability": 31.8836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.5, "close": 1.58, "volume": 146590}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.546909, "activity_20": 1.539476, "activity_30": 1.597441}, "trend_signal": 0, "fair_value": 2.14141, "relative_strength": -10.535951, "rate_of_change": -1.0118505545826062, "market_dynamics": 0.462497, "expectation": {"probability": 31.2546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.48, "close": 1.55, "volume": 125242}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.558364, "activity_20": 1.536571, "activity_30": 1.588043}, "trend_signal": 0, "fair_value": 2.140128, "relative_strength": -12.182245, "rate_of_change": -1.2384507099566204, "market_dynamics": 0.439014, "expectation": {"probability": 32.7403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.51, "volume": 197714}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.559273, "activity_20": 1.531333, "activity_30": 1.577419}, "trend_signal": 0, "fair_value": 2.138269, "relative_strength": -13.45215, "rate_of_change": -0.9753580861150216, "market_dynamics": 0.3883, "expectation": {"probability": 31.944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b237e714-1f3b-4401-9b2f-08062586d727/", "share_image": "https://sharemaestro.com/terminal/b237e714-1f3b-4401-9b2f-08062586d727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}