{"ticker": {"uuid": "b23a9dbc-708c-42a6-80e8-0606b91c23e2", "symbol": "^ATX", "name": "ATX", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^ATX rose 16.83%, moving from 5,263.07 to 6,148.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,148.87"}, {"label": "12-Week Change", "value": "16.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5984.160156, "high": 6167.47998, "low": 5982.870117, "close": 6148.870117, "volume": 18100900}, "trend_line": 5466.823665, "activity_lines": {"activity_5": 5987.81136, "activity_10": 5898.059135, "activity_20": 5738.219101, "activity_30": 5639.793547}, "trend_signal": 1, "fair_value": 4071.759429, "relative_strength": 0.0, "rate_of_change": 0.8242204544843517, "market_dynamics": 0.174718, "expectation": {"probability": 60.3379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3138.76001, "high": 3172.02002, "low": 3098.76001, "close": 3160.72998, "volume": 13682100}, "trend_line": 3248.453988, "activity_lines": {"activity_5": 3141.682666, "activity_10": 3170.054528, "activity_20": 3213.581316, "activity_30": 3238.071661}, "trend_signal": 0, "fair_value": 3124.602439, "relative_strength": 0.0, "rate_of_change": -0.044124597687510876, "market_dynamics": -1.022983, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3163.379883, "high": 3217.02002, "low": 3159.629883, "close": 3184.879883, "volume": 19432200}, "trend_line": 3247.102319, "activity_lines": {"activity_5": 3154.842627, "activity_10": 3168.937056, "activity_20": 3205.464926, "activity_30": 3233.970106}, "trend_signal": 0, "fair_value": 3130.155514, "relative_strength": 0.0, "rate_of_change": -0.04160960890913899, "market_dynamics": -0.951485, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3182.01001, "high": 3182.330078, "low": 3054.22998, "close": 3056.300049, "volume": 11305800}, "trend_line": 3240.069987, "activity_lines": {"activity_5": 3124.612646, "activity_10": 3144.638161, "activity_20": 3185.997124, "activity_30": 3221.660282}, "trend_signal": 0, "fair_value": 3135.436926, "relative_strength": 0.0, "rate_of_change": -0.2165725409652613, "market_dynamics": -0.948997, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3055.810059, "high": 3160.409912, "low": 3032.860107, "close": 3154.909912, "volume": 16175400}, "trend_line": 3238.316984, "activity_lines": {"activity_5": 3134.271956, "activity_10": 3141.936151, "activity_20": 3177.459546, "activity_30": 3216.166083}, "trend_signal": 0, "fair_value": 3141.091604, "relative_strength": 0.0, "rate_of_change": -0.05410386217067255, "market_dynamics": -0.792262, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3157.0, "high": 3210.72998, "low": 3084.48999, "close": 3114.600098, "volume": 16444000}, "trend_line": 3236.59165, "activity_lines": {"activity_5": 3126.135335, "activity_10": 3133.706721, "activity_20": 3166.459033, "activity_30": 3208.184349}, "trend_signal": 0, "fair_value": 3146.454811, "relative_strength": 0.0, "rate_of_change": -0.0532787249835269, "market_dynamics": -0.751987, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3114.060059, "high": 3202.090088, "low": 3090.679932, "close": 3161.209961, "volume": 11186800}, "trend_line": 3239.987647, "activity_lines": {"activity_5": 3135.110661, "activity_10": 3136.570898, "activity_20": 3161.713602, "activity_30": 3203.321014}, "trend_signal": 0, "fair_value": 3151.89013, "relative_strength": 0.0, "rate_of_change": 0.10492509921664289, "market_dynamics": -0.772699, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3160.780029, "high": 3221.139893, "low": 3140.070068, "close": 3212.429932, "volume": 11547600}, "trend_line": 3242.432642, "activity_lines": {"activity_5": 3161.127311, "activity_10": 3149.759979, "activity_20": 3163.248835, "activity_30": 3201.543097}, "trend_signal": 0, "fair_value": 3158.012373, "relative_strength": 0.0, "rate_of_change": 0.07546309635668466, "market_dynamics": -0.569121, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3212.429932, "high": 3247.919922, "low": 3193.639893, "close": 3214.550049, "volume": 11213500}, "trend_line": 3245.371314, "activity_lines": {"activity_5": 3186.013998, "activity_10": 3162.68908, "activity_20": 3166.544651, "activity_30": 3199.74422}, "trend_signal": 0, "fair_value": 3165.005963, "relative_strength": 0.0, "rate_of_change": 0.09063170540335837, "market_dynamics": -0.517785, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3214.550049, "high": 3266.949951, "low": 3152.600098, "close": 3200.02002, "volume": 13101600}, "trend_line": 3242.957316, "activity_lines": {"activity_5": 3195.507341, "activity_10": 3172.01345, "activity_20": 3169.557273, "activity_30": 3196.81833}, "trend_signal": 0, "fair_value": 3171.448848, "relative_strength": 0.0, "rate_of_change": -0.07438279834379508, "market_dynamics": -0.277797, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3200.080078, "high": 3211.169922, "low": 3136.870117, "close": 3147.139893, "volume": 12098300}, "trend_line": 3238.187313, "activity_lines": {"activity_5": 3184.366634, "activity_10": 3169.71416, "activity_20": 3167.174503, "activity_30": 3190.636561}, "trend_signal": 0, "fair_value": 3177.223334, "relative_strength": 0.0, "rate_of_change": -0.14708805991574414, "market_dynamics": -0.11569, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3147.139893, "high": 3158.52002, "low": 3095.72998, "close": 3117.280029, "volume": 8996400}, "trend_line": 3232.178646, "activity_lines": {"activity_5": 3161.10332, "activity_10": 3161.823806, "activity_20": 3161.364317, "activity_30": 3182.836091}, "trend_signal": 0, "fair_value": 3183.136027, "relative_strength": 0.0, "rate_of_change": -0.18555649872006214, "market_dynamics": -0.147718, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3116.590088, "high": 3152.110107, "low": 3090.719971, "close": 3098.909912, "volume": 9252900}, "trend_line": 3223.052979, "activity_lines": {"activity_5": 3134.645296, "activity_10": 3151.38343, "activity_20": 3154.243454, "activity_30": 3174.238108}, "trend_signal": 0, "fair_value": 3188.55686, "relative_strength": 0.0, "rate_of_change": -0.28233795218260327, "market_dynamics": -0.25553, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3099.179932, "high": 3185.429932, "low": 3099.050049, "close": 3170.810059, "volume": 11557400}, "trend_line": 3216.098316, "activity_lines": {"activity_5": 3139.721989, "activity_10": 3155.578898, "activity_20": 3154.431128, "activity_30": 3170.867597}, "trend_signal": 0, "fair_value": 3194.669168, "relative_strength": 0.0, "rate_of_change": -0.21577873666097075, "market_dynamics": -0.209441, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3170.629883, "high": 3204.070068, "low": 3123.98999, "close": 3143.689941, "volume": 11130100}, "trend_line": 3206.09165, "activity_lines": {"activity_5": 3138.674642, "activity_10": 3152.761435, "activity_20": 3152.451267, "activity_30": 3166.196089}, "trend_signal": 0, "fair_value": 3200.509359, "relative_strength": 0.0, "rate_of_change": -0.3111430378299487, "market_dynamics": -0.1757, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3145.120117, "high": 3207.98999, "low": 3135.290039, "close": 3182.550049, "volume": 17544600}, "trend_line": 3195.64432, "activity_lines": {"activity_5": 3154.336003, "activity_10": 3157.213446, "activity_20": 3154.697655, "activity_30": 3164.677276}, "trend_signal": 0, "fair_value": 3206.767757, "relative_strength": 0.0, "rate_of_change": -0.3258587445558509, "market_dynamics": 0.125287, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3183.419922, "high": 3218.530029, "low": 3144.350098, "close": 3158.909912, "volume": 15068000}, "trend_line": 3185.74965, "activity_lines": {"activity_5": 3159.756641, "activity_10": 3156.131796, "activity_20": 3155.054982, "activity_30": 3162.307314}, "trend_signal": 0, "fair_value": 3213.664487, "relative_strength": 0.0, "rate_of_change": -0.3096298902250698, "market_dynamics": 0.33654, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3158.659912, "high": 3190.48999, "low": 3091.350098, "close": 3168.129883, "volume": 13985400}, "trend_line": 3173.362313, "activity_lines": {"activity_5": 3165.475277, "activity_10": 3156.768324, "activity_20": 3156.566448, "activity_30": 3161.170555}, "trend_signal": 0, "fair_value": 3220.506409, "relative_strength": 0.0, "rate_of_change": -0.38883585846113533, "market_dynamics": 0.451724, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3170.080078, "high": 3191.830078, "low": 3071.75, "close": 3119.97998, "volume": 14767100}, "trend_line": 3162.505648, "activity_lines": {"activity_5": 3150.52928, "activity_10": 3149.455779, "activity_20": 3153.534115, "activity_30": 3157.726534}, "trend_signal": 0, "fair_value": 3226.309998, "relative_strength": 0.0, "rate_of_change": -0.3421186719059724, "market_dynamics": 0.421893, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3119.659912, "high": 3188.340088, "low": 3084.919922, "close": 3147.419922, "volume": 15684000}, "trend_line": 3163.266642, "activity_lines": {"activity_5": 3148.118603, "activity_10": 3148.851771, "activity_20": 3153.313252, "activity_30": 3156.753261}, "trend_signal": 0, "fair_value": 3232.413202, "relative_strength": 0.0, "rate_of_change": 0.02406300840858482, "market_dynamics": 0.351693, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3147.899902, "high": 3166.290039, "low": 3033.25, "close": 3034.47998, "volume": 14414100}, "trend_line": 3163.596639, "activity_lines": {"activity_5": 3107.812614, "activity_10": 3128.669593, "activity_20": 3142.060491, "activity_30": 3148.444444}, "trend_signal": 0, "fair_value": 3237.802561, "relative_strength": 0.0, "rate_of_change": 0.010432158820199171, "market_dynamics": 0.022074, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3034.800049, "high": 3053.060059, "low": 3006.709961, "close": 3020.719971, "volume": 12861300}, "trend_line": 3157.305973, "activity_lines": {"activity_5": 3072.791292, "activity_10": 3108.033958, "activity_20": 3129.9913, "activity_30": 3139.226595}, "trend_signal": 0, "fair_value": 3243.99333, "relative_strength": 0.0, "rate_of_change": -0.19884538763413048, "market_dynamics": -0.483963, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3020.280029, "high": 3197.530029, "low": 3020.280029, "close": 3186.370117, "volume": 20904200}, "trend_line": 3156.994979, "activity_lines": {"activity_5": 3102.199349, "activity_10": 3119.272168, "activity_20": 3134.365029, "activity_30": 3141.101701}, "trend_signal": 0, "fair_value": 3250.616023, "relative_strength": 0.0, "rate_of_change": -0.009849979782112708, "market_dynamics": -0.349364, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3184.639893, "high": 3211.110107, "low": 3137.300049, "close": 3203.659912, "volume": 16126800}, "trend_line": 3155.182642, "activity_lines": {"activity_5": 3136.154655, "activity_10": 3132.063792, "activity_20": 3140.378308, "activity_30": 3144.112341}, "trend_signal": 0, "fair_value": 3255.701856, "relative_strength": 0.0, "rate_of_change": -0.057407028267555664, "market_dynamics": -0.306404, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3205.429932, "high": 3293.709961, "low": 3204.300049, "close": 3274.219971, "volume": 16555200}, "trend_line": 3155.856641, "activity_lines": {"activity_5": 3188.051318, "activity_10": 3157.087247, "activity_20": 3152.409878, "activity_30": 3151.792169}, "trend_signal": 0, "fair_value": 3260.647689, "relative_strength": 0.0, "rate_of_change": 0.02136164769125399, "market_dynamics": 0.323504, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3274.870117, "high": 3282.669922, "low": 3236.469971, "close": 3253.649902, "volume": 14464000}, "trend_line": 3155.689974, "activity_lines": {"activity_5": 3224.637956, "activity_10": 3175.997416, "activity_20": 3161.914252, "activity_30": 3158.101412}, "trend_signal": 1, "fair_value": 3264.84442, "relative_strength": 0.0, "rate_of_change": -0.005281196801992542, "market_dynamics": 0.954461, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3253.389893, "high": 3319.209961, "low": 3233.659912, "close": 3316.679932, "volume": 19307500}, "trend_line": 3159.016642, "activity_lines": {"activity_5": 3267.623275, "activity_10": 3205.074867, "activity_20": 3176.759344, "activity_30": 3168.487861}, "trend_signal": 1, "fair_value": 3269.075572, "relative_strength": 0.0, "rate_of_change": 0.10541808692897138, "market_dynamics": 1.31724, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3316.679932, "high": 3329.899902, "low": 3275.350098, "close": 3321.76001, "volume": 13889100}, "trend_line": 3163.844312, "activity_lines": {"activity_5": 3292.571289, "activity_10": 3232.207422, "activity_20": 3191.347919, "activity_30": 3178.987433}, "trend_signal": 1, "fair_value": 3273.496022, "relative_strength": 0.0, "rate_of_change": 0.15282192362695776, "market_dynamics": 1.440894, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3322.0, "high": 3379.800049, "low": 3290.719971, "close": 3371.389893, "volume": 25475300}, "trend_line": 3170.837638, "activity_lines": {"activity_5": 3325.036605, "activity_10": 3265.570317, "activity_20": 3210.142531, "activity_30": 3192.37747}, "trend_signal": 1, "fair_value": 3277.712047, "relative_strength": 0.0, "rate_of_change": 0.22103887898260766, "market_dynamics": 1.51023, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3371.77002, "high": 3412.570068, "low": 3355.26001, "close": 3407.659912, "volume": 16460700}, "trend_line": 3181.442301, "activity_lines": {"activity_5": 3358.409929, "activity_10": 3300.956672, "activity_20": 3231.644573, "activity_30": 3207.656327}, "trend_signal": 1, "fair_value": 3282.010379, "relative_strength": 0.0, "rate_of_change": 0.3344435827590638, "market_dynamics": 1.561893, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3407.580078, "high": 3440.830078, "low": 3405.850098, "close": 3434.969971, "volume": 7129400}, "trend_line": 3191.333635, "activity_lines": {"activity_5": 3391.990609, "activity_10": 3336.576856, "activity_20": 3254.758812, "activity_30": 3224.012951}, "trend_signal": 1, "fair_value": 3286.206084, "relative_strength": 0.0, "rate_of_change": 0.3109072258481898, "market_dynamics": 1.384355, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3435.679932, "high": 3448.159912, "low": 3368.52002, "close": 3430.080078, "volume": 11224700}, "trend_line": 3200.311971, "activity_lines": {"activity_5": 3411.85332, "activity_10": 3364.026332, "activity_20": 3276.036728, "activity_30": 3239.415947}, "trend_signal": 1, "fair_value": 3289.336405, "relative_strength": 0.0, "rate_of_change": 0.28133492222602186, "market_dynamics": 1.357886, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3429.75, "high": 3437.840088, "low": 3394.820068, "close": 3398.610107, "volume": 13982400}, "trend_line": 3207.436312, "activity_lines": {"activity_5": 3413.666032, "activity_10": 3378.311084, "activity_20": 3292.82798, "activity_30": 3252.209375}, "trend_signal": 1, "fair_value": 3292.225188, "relative_strength": 0.0, "rate_of_change": 0.22261395340697335, "market_dynamics": 1.174638, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3398.73999, "high": 3414.01001, "low": 3305.620117, "close": 3344.379883, "volume": 17327600}, "trend_line": 3217.038973, "activity_lines": {"activity_5": 3392.278662, "activity_10": 3378.876887, "activity_20": 3303.027304, "activity_30": 3261.044444}, "trend_signal": 1, "fair_value": 3294.418265, "relative_strength": 0.0, "rate_of_change": 0.2993874255296625, "market_dynamics": 1.015457, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3345.040039, "high": 3459.0, "low": 3344.899902, "close": 3455.570068, "volume": 13445100}, "trend_line": 3227.060978, "activity_lines": {"activity_5": 3409.755355, "activity_10": 3397.100542, "activity_20": 3322.989647, "activity_30": 3276.433547}, "trend_signal": 1, "fair_value": 3298.058265, "relative_strength": 0.0, "rate_of_change": 0.31152886502503085, "market_dynamics": 1.040828, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3456.469971, "high": 3489.800049, "low": 3432.949951, "close": 3440.780029, "volume": 17218400}, "trend_line": 3237.933643, "activity_lines": {"activity_5": 3419.108024, "activity_10": 3409.337824, "activity_20": 3340.058272, "activity_30": 3290.221873}, "trend_signal": 1, "fair_value": 3300.786728, "relative_strength": 0.0, "rate_of_change": 0.33692158512413056, "market_dynamics": 1.152671, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3439.889893, "high": 3471.050049, "low": 3344.659912, "close": 3358.949951, "volume": 15408200}, "trend_line": 3244.524976, "activity_lines": {"activity_5": 3400.796663, "activity_10": 3403.294544, "activity_20": 3348.103889, "activity_30": 3298.029377}, "trend_signal": 1, "fair_value": 3303.326727, "relative_strength": 0.0, "rate_of_change": 0.20356603089287909, "market_dynamics": 0.958832, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3359.209961, "high": 3419.580078, "low": 3357.810059, "close": 3406.719971, "volume": 15043500}, "trend_line": 3251.00131, "activity_lines": {"activity_5": 3403.150651, "activity_10": 3405.168177, "activity_20": 3359.74646, "activity_30": 3308.49357}, "trend_signal": 1, "fair_value": 3305.901278, "relative_strength": 0.0, "rate_of_change": 0.19960807970059993, "market_dynamics": 0.850652, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3406.810059, "high": 3442.97998, "low": 3378.22998, "close": 3384.840088, "volume": 14065200}, "trend_line": 3256.677645, "activity_lines": {"activity_5": 3397.670687, "activity_10": 3401.518923, "activity_20": 3368.169089, "activity_30": 3317.12833}, "trend_signal": 1, "fair_value": 3308.294035, "relative_strength": 0.0, "rate_of_change": 0.17460266726253973, "market_dynamics": 0.511647, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3384.810059, "high": 3404.75, "low": 3337.689941, "close": 3378.580078, "volume": 17800900}, "trend_line": 3262.629647, "activity_lines": {"activity_5": 3387.406706, "activity_10": 3396.486936, "activity_20": 3374.734289, "activity_30": 3324.993003}, "trend_signal": 1, "fair_value": 3310.191984, "relative_strength": 0.0, "rate_of_change": 0.18276300723647435, "market_dynamics": 0.120387, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3380.310059, "high": 3402.830078, "low": 3348.97998, "close": 3378.540039, "volume": 14790000}, "trend_line": 3270.342985, "activity_lines": {"activity_5": 3382.262044, "activity_10": 3391.976394, "activity_20": 3380.194913, "activity_30": 3332.471093}, "trend_signal": 1, "fair_value": 3311.603394, "relative_strength": 0.0, "rate_of_change": 0.2364147584784091, "market_dynamics": -0.053281, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3375.870117, "high": 3424.169922, "low": 3338.100098, "close": 3410.120117, "volume": 27317000}, "trend_line": 3280.104321, "activity_lines": {"activity_5": 3391.793408, "activity_10": 3394.233682, "activity_20": 3387.024781, "activity_30": 3341.488972}, "trend_signal": 1, "fair_value": 3313.428842, "relative_strength": 0.0, "rate_of_change": 0.29848049714576264, "market_dynamics": -0.11581, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3410.570068, "high": 3507.840088, "low": 3408.919922, "close": 3499.399902, "volume": 18427000}, "trend_line": 3293.453988, "activity_lines": {"activity_5": 3427.673356, "activity_10": 3413.086568, "activity_20": 3400.5032, "activity_30": 3355.637074}, "trend_signal": 1, "fair_value": 3315.696726, "relative_strength": 0.0, "rate_of_change": 0.406989098320218, "market_dynamics": -0.006012, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3501.219971, "high": 3538.560059, "low": 3481.110107, "close": 3535.790039, "volume": 12556500}, "trend_line": 3305.619987, "activity_lines": {"activity_5": 3469.504687, "activity_10": 3436.7233, "activity_20": 3415.956729, "activity_30": 3371.271658}, "trend_signal": 1, "fair_value": 3317.867047, "relative_strength": 0.0, "rate_of_change": 0.36939939177312797, "market_dynamics": 0.047115, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3536.540039, "high": 3577.370117, "low": 3509.469971, "close": 3566.610107, "volume": 13745100}, "trend_line": 3319.717326, "activity_lines": {"activity_5": 3511.546045, "activity_10": 3462.483496, "activity_20": 3432.76393, "activity_30": 3388.10973}, "trend_signal": 1, "fair_value": 3320.28974, "relative_strength": 0.0, "rate_of_change": 0.42646580839420367, "market_dynamics": 0.24582, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3566.699951, "high": 3598.649902, "low": 3539.47998, "close": 3554.820068, "volume": 14942200}, "trend_line": 3332.126326, "activity_lines": {"activity_5": 3537.122054, "activity_10": 3484.081139, "activity_20": 3447.055936, "activity_30": 3403.277649}, "trend_signal": 1, "fair_value": 3322.354356, "relative_strength": 0.0, "rate_of_change": 0.373796886343693, "market_dynamics": 0.328706, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3553.919922, "high": 3572.459961, "low": 3486.22998, "close": 3537.0, "volume": 17490700}, "trend_line": 3344.729329, "activity_lines": {"activity_5": 3545.006038, "activity_10": 3500.365314, "activity_20": 3458.216649, "activity_30": 3416.495306}, "trend_signal": 1, "fair_value": 3324.39942, "relative_strength": 0.0, "rate_of_change": 0.3782270468457538, "market_dynamics": 0.405528, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3537.139893, "high": 3590.530029, "low": 3526.98999, "close": 3548.290039, "volume": 17762600}, "trend_line": 3357.401335, "activity_lines": {"activity_5": 3548.19471, "activity_10": 3515.46495, "activity_20": 3469.403461, "activity_30": 3429.628255}, "trend_signal": 1, "fair_value": 3326.457433, "relative_strength": 0.0, "rate_of_change": 0.3788649171139026, "market_dynamics": 0.569762, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3549.800049, "high": 3620.800049, "low": 3537.540039, "close": 3590.959961, "volume": 16322900}, "trend_line": 3373.100667, "activity_lines": {"activity_5": 3562.347347, "activity_10": 3535.748753, "activity_20": 3483.57536, "activity_30": 3444.696553}, "trend_signal": 1, "fair_value": 3328.124676, "relative_strength": 0.0, "rate_of_change": 0.4676036741970302, "market_dynamics": 0.688779, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3590.159912, "high": 3699.77002, "low": 3589.719971, "close": 3686.550049, "volume": 15437600}, "trend_line": 3391.071672, "activity_lines": {"activity_5": 3604.685352, "activity_10": 3569.664937, "activity_20": 3505.805506, "activity_30": 3464.919094}, "trend_signal": 1, "fair_value": 3329.817561, "relative_strength": 0.0, "rate_of_change": 0.5327740489874884, "market_dynamics": 0.98689, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3686.550049, "high": 3753.5, "low": 3679.290039, "close": 3750.47998, "volume": 15801700}, "trend_line": 3414.938338, "activity_lines": {"activity_5": 3660.337337, "activity_10": 3609.605291, "activity_20": 3532.796168, "activity_30": 3488.106727}, "trend_signal": 1, "fair_value": 3331.786856, "relative_strength": 0.0, "rate_of_change": 0.7038089521099303, "market_dynamics": 1.272012, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3749.379883, "high": 3777.780029, "low": 3720.370117, "close": 3747.120117, "volume": 14035300}, "trend_line": 3439.151676, "activity_lines": {"activity_5": 3701.825374, "activity_10": 3642.172217, "activity_20": 3557.964415, "activity_30": 3509.537809}, "trend_signal": 1, "fair_value": 3333.601087, "relative_strength": 0.0, "rate_of_change": 0.7090417338012861, "market_dynamics": 1.458467, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3747.120117, "high": 3747.120117, "low": 3639.629883, "close": 3688.370117, "volume": 15769100}, "trend_line": 3455.88501, "activity_lines": {"activity_5": 3709.72207, "activity_10": 3657.930051, "activity_20": 3576.027709, "activity_30": 3525.616418}, "trend_signal": 1, "fair_value": 3334.655511, "relative_strength": 0.0, "rate_of_change": 0.48655411498053436, "market_dynamics": 1.546935, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3689.780029, "high": 3722.399902, "low": 3611.649902, "close": 3658.689941, "volume": 16992400}, "trend_line": 3471.052677, "activity_lines": {"activity_5": 3698.386702, "activity_10": 3664.855668, "activity_20": 3589.88451, "activity_30": 3538.700607}, "trend_signal": 1, "fair_value": 3335.582498, "relative_strength": 0.0, "rate_of_change": 0.4388938565985494, "market_dynamics": 1.368674, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3658.469971, "high": 3675.540039, "low": 3521.780029, "close": 3534.449951, "volume": 19226200}, "trend_line": 3479.72701, "activity_lines": {"activity_5": 3641.122672, "activity_10": 3646.957653, "activity_20": 3590.412216, "activity_30": 3542.790754}, "trend_signal": 1, "fair_value": 3336.224933, "relative_strength": 0.0, "rate_of_change": 0.24990496564566925, "market_dynamics": 0.920534, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3537.110107, "high": 3637.070068, "low": 3536.320068, "close": 3591.600098, "volume": 31456500}, "trend_line": 3490.992017, "activity_lines": {"activity_5": 3613.048698, "activity_10": 3640.035303, "activity_20": 3596.007175, "activity_30": 3550.008373}, "trend_signal": 1, "fair_value": 3336.930062, "relative_strength": 0.0, "rate_of_change": 0.32373249302680124, "market_dynamics": 0.576829, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3591.139893, "high": 3623.350098, "low": 3579.48999, "close": 3609.469971, "volume": 27743100}, "trend_line": 3500.751685, "activity_lines": {"activity_5": 3601.52334, "activity_10": 3635.693293, "activity_20": 3602.585836, "activity_30": 3557.652112}, "trend_signal": 1, "fair_value": 3337.806857, "relative_strength": 0.0, "rate_of_change": 0.2795671818346684, "market_dynamics": 0.254719, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3609.659912, "high": 3730.199951, "low": 3609.350098, "close": 3708.610107, "volume": 13435900}, "trend_line": 3513.646688, "activity_lines": {"activity_5": 3632.22137, "activity_10": 3648.059126, "activity_20": 3617.413462, "activity_30": 3571.062332}, "trend_signal": 1, "fair_value": 3339.551601, "relative_strength": 0.0, "rate_of_change": 0.3683495477629009, "market_dynamics": -0.045791, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3710.870117, "high": 3717.820068, "low": 3636.540039, "close": 3706.360107, "volume": 13684600}, "trend_line": 3524.812362, "activity_lines": {"activity_5": 3660.820068, "activity_10": 3657.100959, "activity_20": 3630.589231, "activity_30": 3583.495456}, "trend_signal": 1, "fair_value": 3341.550512, "relative_strength": 0.0, "rate_of_change": 0.3177802150151845, "market_dynamics": -0.108078, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3705.949951, "high": 3711.800049, "low": 3649.030029, "close": 3671.840088, "volume": 13791200}, "trend_line": 3533.618367, "activity_lines": {"activity_5": 3674.734082, "activity_10": 3657.768239, "activity_20": 3638.946331, "activity_30": 3592.981116}, "trend_signal": 1, "fair_value": 3342.979487, "relative_strength": 0.0, "rate_of_change": 0.24982904324028563, "market_dynamics": -0.277987, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3673.189941, "high": 3699.439941, "low": 3617.639893, "close": 3671.77002, "volume": 18080300}, "trend_line": 3541.511702, "activity_lines": {"activity_5": 3679.465397, "activity_10": 3658.690234, "activity_20": 3645.900281, "activity_30": 3601.894126}, "trend_signal": 1, "fair_value": 3344.203526, "relative_strength": 0.0, "rate_of_change": 0.2233782536822475, "market_dynamics": -0.339025, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3671.629883, "high": 3724.47998, "low": 3526.02002, "close": 3527.159912, "volume": 21380600}, "trend_line": 3544.747697, "activity_lines": {"activity_5": 3630.648682, "activity_10": 3634.750573, "activity_20": 3637.685507, "activity_30": 3600.968204}, "trend_signal": 1, "fair_value": 3343.915512, "relative_strength": 0.0, "rate_of_change": 0.09137326860087847, "market_dynamics": -0.487625, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3526.330078, "high": 3580.679932, "low": 3393.810059, "close": 3561.540039, "volume": 28241100}, "trend_line": 3550.178695, "activity_lines": {"activity_5": 3598.779346, "activity_10": 3621.061119, "activity_20": 3632.187699, "activity_30": 3602.051581}, "trend_signal": 1, "fair_value": 3343.366153, "relative_strength": 0.0, "rate_of_change": 0.15321254047492996, "market_dynamics": -0.555391, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3562.899902, "high": 3644.090088, "low": 3551.300049, "close": 3627.330078, "volume": 17420800}, "trend_line": 3559.610368, "activity_lines": {"activity_5": 3598.644694, "activity_10": 3621.639493, "activity_20": 3632.659703, "activity_30": 3607.029089}, "trend_signal": 1, "fair_value": 3343.825641, "relative_strength": 0.0, "rate_of_change": 0.26566755677068943, "market_dynamics": -0.634828, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3627.449951, "high": 3693.669922, "low": 3621.98999, "close": 3689.709961, "volume": 12401100}, "trend_line": 3567.415031, "activity_lines": {"activity_5": 3624.572005, "activity_10": 3634.129843, "activity_20": 3638.636743, "activity_30": 3615.422612}, "trend_signal": 1, "fair_value": 3344.338654, "relative_strength": 0.0, "rate_of_change": 0.21925610370623266, "market_dynamics": -0.747637, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3689.75, "high": 3734.5, "low": 3681.790039, "close": 3730.0, "volume": 28076600}, "trend_line": 3577.055697, "activity_lines": {"activity_5": 3662.738005, "activity_10": 3651.122745, "activity_20": 3647.86474, "activity_30": 3625.911964}, "trend_signal": 1, "fair_value": 3344.774167, "relative_strength": 0.0, "rate_of_change": 0.2702423440004781, "market_dynamics": -0.505817, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3732.48999, "high": 3747.01001, "low": 3579.610107, "close": 3581.409912, "volume": 35881000}, "trend_line": 3584.471029, "activity_lines": {"activity_5": 3647.491976, "activity_10": 3638.582906, "activity_20": 3642.10711, "activity_30": 3626.192882}, "trend_signal": 1, "fair_value": 3344.591089, "relative_strength": 0.0, "rate_of_change": 0.20730267091505217, "market_dynamics": -0.514544, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3581.169922, "high": 3636.169922, "low": 3552.860107, "close": 3602.790039, "volume": 31419400}, "trend_line": 3591.006698, "activity_lines": {"activity_5": 3635.75599, "activity_10": 3630.440545, "activity_20": 3638.174207, "activity_30": 3627.374753}, "trend_signal": 1, "fair_value": 3344.572051, "relative_strength": 0.0, "rate_of_change": 0.18233287274813476, "market_dynamics": -0.484943, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3602.050049, "high": 3674.23999, "low": 3580.600098, "close": 3615.47998, "volume": 35020400}, "trend_line": 3598.694694, "activity_lines": {"activity_5": 3625.499984, "activity_10": 3626.529448, "activity_20": 3635.190346, "activity_30": 3628.953675}, "trend_signal": 1, "fair_value": 3344.404743, "relative_strength": 0.0, "rate_of_change": 0.21409027179708304, "market_dynamics": -0.354767, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3612.899902, "high": 3650.719971, "low": 3574.379883, "close": 3647.850098, "volume": 20818200}, "trend_line": 3607.670361, "activity_lines": {"activity_5": 3626.824023, "activity_10": 3630.156192, "activity_20": 3635.172591, "activity_30": 3632.124991}, "trend_signal": 1, "fair_value": 3344.239935, "relative_strength": 0.0, "rate_of_change": 0.24941451729609151, "market_dynamics": -0.526982, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3645.429932, "high": 3658.0, "low": 3573.669922, "close": 3609.23999, "volume": 16116900}, "trend_line": 3615.36036, "activity_lines": {"activity_5": 3618.068685, "activity_10": 3627.199099, "activity_20": 3631.661969, "activity_30": 3632.226257}, "trend_signal": 1, "fair_value": 3343.727436, "relative_strength": 0.0, "rate_of_change": 0.21315691929981653, "market_dynamics": -0.624766, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3610.330078, "high": 3626.459961, "low": 3561.449951, "close": 3614.780029, "volume": 11870100}, "trend_line": 3622.182357, "activity_lines": {"activity_5": 3619.210693, "activity_10": 3626.386195, "activity_20": 3629.35154, "activity_30": 3632.188817}, "trend_signal": 0, "fair_value": 3342.665642, "relative_strength": 0.0, "rate_of_change": 0.18869479998392222, "market_dynamics": -0.761588, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3614.780029, "high": 3643.590088, "low": 3577.409912, "close": 3627.449951, "volume": 12545600}, "trend_line": 3626.450692, "activity_lines": {"activity_5": 3622.351334, "activity_10": 3626.28382, "activity_20": 3628.877962, "activity_30": 3632.528661}, "trend_signal": 0, "fair_value": 3341.690513, "relative_strength": 0.0, "rate_of_change": 0.1178387662275213, "market_dynamics": -0.970994, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3627.040039, "high": 3631.429932, "low": 3546.409912, "close": 3583.159912, "volume": 9744100}, "trend_line": 3628.029687, "activity_lines": {"activity_5": 3609.084635, "activity_10": 3616.930349, "activity_20": 3624.476381, "activity_30": 3629.735708}, "trend_signal": 0, "fair_value": 3340.805705, "relative_strength": 0.0, "rate_of_change": 0.043541058023581825, "market_dynamics": -1.133604, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3582.01001, "high": 3626.550049, "low": 3517.580078, "close": 3528.600098, "volume": 14438000}, "trend_line": 3626.762687, "activity_lines": {"activity_5": 3579.786003, "activity_10": 3598.460005, "activity_20": 3615.238294, "activity_30": 3623.320896}, "trend_signal": 0, "fair_value": 3338.54077, "relative_strength": 0.0, "rate_of_change": -0.03492253672951492, "market_dynamics": -1.208991, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3528.51001, "high": 3601.409912, "low": 3513.23999, "close": 3550.159912, "volume": 15775800}, "trend_line": 3626.607349, "activity_lines": {"activity_5": 3565.623975, "activity_10": 3586.838898, "activity_20": 3608.081379, "activity_30": 3618.378781}, "trend_signal": 0, "fair_value": 3336.420064, "relative_strength": 0.0, "rate_of_change": -0.004283103511482356, "market_dynamics": -1.132597, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3550.100098, "high": 3584.330078, "low": 3451.929932, "close": 3555.870117, "volume": 14533400}, "trend_line": 3627.236352, "activity_lines": {"activity_5": 3557.30402, "activity_10": 3579.52583, "activity_20": 3601.665627, "activity_30": 3613.815089}, "trend_signal": 0, "fair_value": 3335.424232, "relative_strength": 0.0, "rate_of_change": 0.017344116400510045, "market_dynamics": -1.113065, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3555.870117, "high": 3593.22998, "low": 3485.689941, "close": 3532.659912, "volume": 12893400}, "trend_line": 3626.715348, "activity_lines": {"activity_5": 3545.174658, "activity_10": 3568.457084, "activity_20": 3593.294617, "activity_30": 3607.713383}, "trend_signal": 0, "fair_value": 3334.794808, "relative_strength": 0.0, "rate_of_change": -0.014363662839683645, "market_dynamics": -1.132592, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3532.659912, "high": 3557.300049, "low": 3492.840088, "close": 3539.280029, "volume": 23289400}, "trend_line": 3624.992684, "activity_lines": {"activity_5": 3541.571338, "activity_10": 3559.86709, "activity_20": 3586.391953, "activity_30": 3602.072395}, "trend_signal": 0, "fair_value": 3333.778846, "relative_strength": 0.0, "rate_of_change": -0.047499288879959536, "market_dynamics": -1.106341, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3537.600098, "high": 3585.320068, "low": 3511.47998, "close": 3583.689941, "volume": 14585600}, "trend_line": 3621.564014, "activity_lines": {"activity_5": 3555.696647, "activity_10": 3560.737078, "activity_20": 3584.514423, "activity_30": 3599.407702}, "trend_signal": 0, "fair_value": 3332.461025, "relative_strength": 0.0, "rate_of_change": -0.0945841908904604, "market_dynamics": -1.154317, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3583.689941, "high": 3659.25, "low": 3581.689941, "close": 3647.820068, "volume": 15347000}, "trend_line": 3618.142017, "activity_lines": {"activity_5": 3587.526009, "activity_10": 3574.433638, "activity_20": 3589.164287, "activity_30": 3601.101641}, "trend_signal": 0, "fair_value": 3331.659103, "relative_strength": 0.0, "rate_of_change": -0.09448947987033757, "market_dynamics": -0.880395, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3647.76001, "high": 3647.76001, "low": 3535.669922, "close": 3589.540039, "volume": 23179000}, "trend_line": 3612.889347, "activity_lines": {"activity_5": 3593.418017, "activity_10": 3576.832373, "activity_20": 3588.377719, "activity_30": 3599.256352}, "trend_signal": 0, "fair_value": 3329.966667, "relative_strength": 0.0, "rate_of_change": -0.14517589346466794, "market_dynamics": -0.607702, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3588.449951, "high": 3637.639893, "low": 3578.379883, "close": 3630.47998, "volume": 4786900}, "trend_line": 3610.959676, "activity_lines": {"activity_5": 3610.712011, "activity_10": 3587.133642, "activity_20": 3591.193145, "activity_30": 3600.391231}, "trend_signal": 0, "fair_value": 3328.48859, "relative_strength": 0.0, "rate_of_change": -0.05341074178211944, "market_dynamics": -0.337095, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3630.159912, "high": 3691.280029, "low": 3617.0, "close": 3650.850098, "volume": 7380300}, "trend_line": 3610.698348, "activity_lines": {"activity_5": 3628.274707, "activity_10": 3601.083478, "activity_20": 3595.620297, "activity_30": 3602.964807}, "trend_signal": 0, "fair_value": 3326.430129, "relative_strength": 0.0, "rate_of_change": -0.007237078877865836, "market_dynamics": -0.013042, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3651.600098, "high": 3679.51001, "low": 3609.949951, "close": 3651.51001, "volume": 12813200}, "trend_line": 3614.60035, "activity_lines": {"activity_5": 3638.619369, "activity_10": 3613.922567, "activity_20": 3599.998298, "activity_30": 3605.597817}, "trend_signal": 0, "fair_value": 3324.425257, "relative_strength": 0.0, "rate_of_change": 0.10806779254106402, "market_dynamics": 0.121802, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3651.639893, "high": 3787.389893, "low": 3643.02002, "close": 3780.5, "volume": 14317800}, "trend_line": 3620.897013, "activity_lines": {"activity_5": 3687.439356, "activity_10": 3647.979656, "activity_20": 3616.842964, "activity_30": 3616.301021}, "trend_signal": 0, "fair_value": 3323.914039, "relative_strength": 0.0, "rate_of_change": 0.17420080756644715, "market_dynamics": 0.518378, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3780.909912, "high": 3863.780029, "low": 3768.139893, "close": 3845.209961, "volume": 12839900}, "trend_line": 3628.755013, "activity_lines": {"activity_5": 3748.984001, "activity_10": 3689.614191, "activity_20": 3639.610007, "activity_30": 3630.772824}, "trend_signal": 1, "fair_value": 3323.963269, "relative_strength": 0.0, "rate_of_change": 0.21701804751109544, "market_dynamics": 0.894628, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3844.780029, "high": 3874.070068, "low": 3793.389893, "close": 3864.379883, "volume": 12812200}, "trend_line": 3633.947339, "activity_lines": {"activity_5": 3799.873958, "activity_10": 3729.473442, "activity_20": 3662.946567, "activity_30": 3645.974428}, "trend_signal": 1, "fair_value": 3323.776153, "relative_strength": 0.0, "rate_of_change": 0.14308835899360467, "market_dynamics": 1.185557, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3863.449951, "high": 3931.540039, "low": 3757.169922, "close": 3879.449951, "volume": 18903400}, "trend_line": 3639.717, "activity_lines": {"activity_5": 3840.193945, "activity_10": 3766.041433, "activity_20": 3686.472705, "activity_30": 3661.813306}, "trend_signal": 1, "fair_value": 3322.893525, "relative_strength": 0.0, "rate_of_change": 0.15877117805421972, "market_dynamics": 1.432515, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3878.780029, "high": 4083.889893, "low": 3873.219971, "close": 4083.889893, "volume": 16373700}, "trend_line": 3653.451994, "activity_lines": {"activity_5": 3933.420589, "activity_10": 3833.595415, "activity_20": 3728.212314, "activity_30": 3690.469622}, "trend_signal": 1, "fair_value": 3324.610126, "relative_strength": 0.0, "rate_of_change": 0.37736433904064287, "market_dynamics": 1.528387, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4084.02002, "high": 4165.450195, "low": 4018.469971, "close": 4048.870117, "volume": 15842600}, "trend_line": 3666.021997, "activity_lines": {"activity_5": 3986.148649, "activity_10": 3885.68762, "activity_20": 3764.540326, "activity_30": 3715.980469}, "trend_signal": 1, "fair_value": 3328.089166, "relative_strength": 0.0, "rate_of_change": 0.3440582501328418, "market_dynamics": 1.57449, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4048.050049, "high": 4231.100098, "low": 4045.590088, "close": 4148.040039, "volume": 22833900}, "trend_line": 3686.718001, "activity_lines": {"activity_5": 4054.042008, "activity_10": 3948.518901, "activity_20": 3808.219616, "activity_30": 3747.078407}, "trend_signal": 1, "fair_value": 3335.25641, "relative_strength": 0.0, "rate_of_change": 0.5645357288345905, "market_dynamics": 1.71853, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4145.0, "high": 4335.189941, "low": 4037.040039, "close": 4290.810059, "volume": 22597100}, "trend_line": 3711.027002, "activity_lines": {"activity_5": 4149.336703, "activity_10": 4027.153822, "activity_20": 3862.956717, "activity_30": 3786.052088}, "trend_signal": 1, "fair_value": 3342.382437, "relative_strength": 0.0, "rate_of_change": 0.6593669760856663, "market_dynamics": 1.817516, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4289.810059, "high": 4306.779785, "low": 4151.189941, "close": 4297.919922, "volume": 16298200}, "trend_line": 3733.379997, "activity_lines": {"activity_5": 4218.572673, "activity_10": 4095.075444, "activity_20": 3915.212091, "activity_30": 3823.916147}, "trend_signal": 1, "fair_value": 3348.386988, "relative_strength": 0.0, "rate_of_change": 0.6023398640848853, "market_dynamics": 1.818248, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4298.040039, "high": 4356.080078, "low": 4236.509766, "close": 4259.640137, "volume": 25500600}, "trend_line": 3752.377669, "activity_lines": {"activity_5": 4247.150716, "activity_10": 4144.272199, "activity_20": 3960.418151, "activity_30": 3857.868415}, "trend_signal": 1, "fair_value": 3354.745066, "relative_strength": 0.0, "rate_of_change": 0.5088598539464443, "market_dynamics": 1.870858, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4263.359863, "high": 4318.609863, "low": 4164.660156, "close": 4175.930176, "volume": 15305700}, "trend_line": 3767.242008, "activity_lines": {"activity_5": 4236.108757, "activity_10": 4167.19205, "activity_20": 3994.170692, "activity_30": 3885.194383}, "trend_signal": 1, "fair_value": 3360.229489, "relative_strength": 0.0, "rate_of_change": 0.3961312082949665, "market_dynamics": 1.67175, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4175.470215, "high": 4176.209961, "low": 3678.76001, "close": 3762.810059, "volume": 21257800}, "trend_line": 3773.28868, "activity_lines": {"activity_5": 4078.889421, "activity_10": 4107.809513, "activity_20": 3985.5986, "activity_30": 3884.90845}, "trend_signal": 1, "fair_value": 3363.637374, "relative_strength": 0.0, "rate_of_change": 0.16050659838575318, "market_dynamics": 1.130278, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3761.199951, "high": 3935.469971, "low": 3481.219971, "close": 3716.199951, "volume": 25858200}, "trend_line": 3777.06901, "activity_lines": {"activity_5": 3931.815381, "activity_10": 4041.450591, "activity_20": 3971.602023, "activity_30": 3881.225307}, "trend_signal": 1, "fair_value": 3366.563336, "relative_strength": 0.0, "rate_of_change": 0.10018660962881984, "market_dynamics": 0.621122, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3716.639893, "high": 3928.949951, "low": 3716.639893, "close": 3916.090088, "volume": 9767800}, "trend_line": 3787.089347, "activity_lines": {"activity_5": 3889.678727, "activity_10": 4014.12951, "activity_20": 3975.768601, "activity_30": 3890.194408}, "trend_signal": 1, "fair_value": 3370.543657, "relative_strength": 0.0, "rate_of_change": 0.26529398783740854, "market_dynamics": -0.016554, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3916.530029, "high": 4062.389893, "low": 3881.080078, "close": 4061.590088, "volume": 11680100}, "trend_line": 3800.88068, "activity_lines": {"activity_5": 3921.497396, "activity_10": 4012.596791, "activity_20": 3991.997989, "activity_30": 3907.904134}, "trend_signal": 1, "fair_value": 3375.515068, "relative_strength": 0.0, "rate_of_change": 0.3641670881339289, "market_dynamics": -0.436945, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4061.790039, "high": 4155.640137, "low": 4027.439941, "close": 4120.049805, "volume": 12536300}, "trend_line": 3817.907674, "activity_lines": {"activity_5": 3986.005973, "activity_10": 4022.098562, "activity_20": 4011.519254, "activity_30": 3928.49569}, "trend_signal": 1, "fair_value": 3381.923977, "relative_strength": 0.0, "rate_of_change": 0.44797496773826195, "market_dynamics": -0.510525, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4127.049805, "high": 4324.410156, "low": 4101.169922, "close": 4310.649902, "volume": 14312000}, "trend_line": 3841.103337, "activity_lines": {"activity_5": 4117.773275, "activity_10": 4064.96072, "activity_20": 4046.944195, "activity_30": 3960.285511}, "trend_signal": 1, "fair_value": 3389.685386, "relative_strength": 0.0, "rate_of_change": 0.6075490813453329, "market_dynamics": -0.455072, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4315.740234, "high": 4445.189941, "low": 4314.470215, "close": 4438.0, "volume": 15897500}, "trend_line": 3868.121672, "activity_lines": {"activity_5": 4255.467952, "activity_10": 4128.020898, "activity_20": 4091.063861, "activity_30": 3998.794973}, "trend_signal": 1, "fair_value": 3397.499232, "relative_strength": 0.0, "rate_of_change": 0.7034003677990662, "market_dynamics": -0.203695, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4435.580078, "high": 4456.310059, "low": 4262.120117, "close": 4383.540039, "volume": 13062500}, "trend_line": 3894.801009, "activity_lines": {"activity_5": 4326.889307, "activity_10": 4178.503085, "activity_20": 4126.151531, "activity_30": 4032.047771}, "trend_signal": 1, "fair_value": 3404.163527, "relative_strength": 0.0, "rate_of_change": 0.6897233143704373, "market_dynamics": -0.054754, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4389.149902, "high": 4475.669922, "low": 4389.149902, "close": 4426.790039, "volume": 13786600}, "trend_line": 3924.740674, "activity_lines": {"activity_5": 4381.563997, "activity_10": 4235.292179, "activity_20": 4161.869249, "activity_30": 4066.369644}, "trend_signal": 1, "fair_value": 3410.936476, "relative_strength": 0.0, "rate_of_change": 0.7687084636883007, "market_dynamics": 0.098882, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4426.669922, "high": 4462.350098, "low": 4372.970215, "close": 4448.97998, "volume": 15672100}, "trend_line": 3954.701343, "activity_lines": {"activity_5": 4419.288672, "activity_10": 4293.076718, "activity_20": 4196.008484, "activity_30": 4100.191535}, "trend_signal": 1, "fair_value": 3419.035964, "relative_strength": 0.0, "rate_of_change": 0.7633795832289951, "market_dynamics": 0.188611, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4448.910156, "high": 4451.77002, "low": 4325.290039, "close": 4355.069824, "volume": 11782900}, "trend_line": 3981.341333, "activity_lines": {"activity_5": 4403.781282, "activity_10": 4328.822141, "activity_20": 4218.020658, "activity_30": 4126.021759}, "trend_signal": 1, "fair_value": 3427.645642, "relative_strength": 0.0, "rate_of_change": 0.6736283650636136, "market_dynamics": 0.108635, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4354.709961, "high": 4402.939941, "low": 4307.75, "close": 4334.649902, "volume": 19245800}, "trend_line": 4008.074333, "activity_lines": {"activity_5": 4378.505924, "activity_10": 4350.086492, "activity_20": 4235.660172, "activity_30": 4148.815861}, "trend_signal": 1, "fair_value": 3436.406604, "relative_strength": 0.0, "rate_of_change": 0.6714571237190673, "market_dynamics": 0.157958, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4334.850098, "high": 4418.879883, "low": 4287.52002, "close": 4418.879883, "volume": 10430000}, "trend_line": 4037.394328, "activity_lines": {"activity_5": 4388.197233, "activity_10": 4375.420841, "activity_20": 4259.082209, "activity_30": 4175.319445}, "trend_signal": 1, "fair_value": 3446.378013, "relative_strength": 0.0, "rate_of_change": 0.7315232344519453, "market_dynamics": 0.139416, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4419.060059, "high": 4436.350098, "low": 4367.580078, "close": 4384.339844, "volume": 9613300}, "trend_line": 4064.082658, "activity_lines": {"activity_5": 4384.019206, "activity_10": 4385.333549, "activity_20": 4276.646004, "activity_30": 4197.703026}, "trend_signal": 1, "fair_value": 3455.874742, "relative_strength": 0.0, "rate_of_change": 0.6610285702070752, "market_dynamics": 0.108168, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4357.72998, "high": 4509.339844, "low": 4357.72998, "close": 4483.180176, "volume": 10868100}, "trend_line": 4091.927995, "activity_lines": {"activity_5": 4415.617969, "activity_10": 4407.34905, "activity_20": 4302.19245, "activity_30": 4224.741576}, "trend_signal": 1, "fair_value": 3466.264038, "relative_strength": 0.0, "rate_of_change": 0.6851567584430809, "market_dynamics": 0.351768, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4483.009766, "high": 4496.049805, "low": 4427.870117, "close": 4485.470215, "volume": 9727600}, "trend_line": 4121.792334, "activity_lines": {"activity_5": 4445.700065, "activity_10": 4423.178551, "activity_20": 4325.888852, "activity_30": 4250.131397}, "trend_signal": 1, "fair_value": 3476.14827, "relative_strength": 0.0, "rate_of_change": 0.7298353987775815, "market_dynamics": 0.489602, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4485.189941, "high": 4581.450195, "low": 4474.560059, "close": 4575.470215, "volume": 10362700}, "trend_line": 4153.292009, "activity_lines": {"activity_5": 4497.088802, "activity_10": 4452.193137, "activity_20": 4356.549872, "activity_30": 4279.400937}, "trend_signal": 1, "fair_value": 3486.067118, "relative_strength": 0.0, "rate_of_change": 0.764222756691653, "market_dynamics": 0.72256, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4575.569824, "high": 4612.310059, "low": 4441.25, "close": 4457.100098, "volume": 12678300}, "trend_line": 4180.167009, "activity_lines": {"activity_5": 4492.966146, "activity_10": 4457.186426, "activity_20": 4374.582023, "activity_30": 4299.001459}, "trend_signal": 1, "fair_value": 3495.251734, "relative_strength": 0.0, "rate_of_change": 0.6470770642122698, "market_dynamics": 0.782911, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4458.160156, "high": 4722.169922, "low": 4455.359863, "close": 4720.830078, "volume": 14717200}, "trend_line": 4215.811011, "activity_lines": {"activity_5": 4574.205469, "activity_10": 4508.793164, "activity_20": 4416.973314, "activity_30": 4333.882947}, "trend_signal": 1, "fair_value": 3505.721542, "relative_strength": 0.0, "rate_of_change": 0.8526932518068683, "market_dynamics": 0.94918, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4721.350098, "high": 4847.060059, "low": 4693.169922, "close": 4846.169922, "volume": 12660000}, "trend_line": 4251.333342, "activity_lines": {"activity_5": 4674.792057, "activity_10": 4577.842782, "activity_20": 4469.105591, "activity_30": 4374.551264}, "trend_signal": 1, "fair_value": 3517.472182, "relative_strength": 0.0, "rate_of_change": 0.8425978040124276, "market_dynamics": 1.138516, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4842.509766, "high": 4857.399902, "low": 4759.049805, "close": 4786.330078, "volume": 11655000}, "trend_line": 4282.704012, "activity_lines": {"activity_5": 4731.232715, "activity_10": 4628.790794, "activity_20": 4512.347217, "activity_30": 4409.067183}, "trend_signal": 1, "fair_value": 3529.24526, "relative_strength": 0.0, "rate_of_change": 0.7379019116210306, "market_dynamics": 1.221211, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4786.370117, "high": 4806.060059, "low": 4614.359863, "close": 4614.359863, "volume": 13149300}, "trend_line": 4307.703345, "activity_lines": {"activity_5": 4710.292643, "activity_10": 4640.630398, "activity_20": 4534.336822, "activity_30": 4430.464334}, "trend_signal": 1, "fair_value": 3540.28949, "relative_strength": 0.0, "rate_of_change": 0.5837277787573556, "market_dynamics": 1.330888, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4613.200195, "high": 4659.350098, "low": 4580.290039, "close": 4597.609863, "volume": 9270700}, "trend_line": 4331.642009, "activity_lines": {"activity_5": 4681.176595, "activity_10": 4644.338912, "activity_20": 4550.454238, "activity_30": 4449.167981}, "trend_signal": 1, "fair_value": 3550.780258, "relative_strength": 0.0, "rate_of_change": 0.5557175618368921, "market_dynamics": 0.922597, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4599.77002, "high": 4676.52002, "low": 4599.77002, "close": 4647.990234, "volume": 9941100}, "trend_line": 4350.445353, "activity_lines": {"activity_5": 4659.486686, "activity_10": 4653.957857, "activity_20": 4568.124451, "activity_30": 4469.577544}, "trend_signal": 1, "fair_value": 3561.893271, "relative_strength": 0.0, "rate_of_change": 0.43409275191559177, "market_dynamics": 0.523601, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4647.410156, "high": 4661.529785, "low": 4562.439941, "close": 4628.720215, "volume": 19729800}, "trend_line": 4369.77369, "activity_lines": {"activity_5": 4636.229427, "activity_10": 4655.279519, "activity_20": 4581.167043, "activity_30": 4487.530761}, "trend_signal": 1, "fair_value": 3574.055196, "relative_strength": 0.0, "rate_of_change": 0.44428410040069566, "market_dynamics": 0.249009, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4628.379883, "high": 4657.399902, "low": 4590.580078, "close": 4654.25, "volume": 9997300}, "trend_line": 4386.647355, "activity_lines": {"activity_5": 4635.978743, "activity_10": 4658.596777, "activity_20": 4594.218803, "activity_30": 4505.884071}, "trend_signal": 1, "fair_value": 3586.634043, "relative_strength": 0.0, "rate_of_change": 0.3861450545737547, "market_dynamics": -0.045174, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4654.040039, "high": 4760.200195, "low": 4621.029785, "close": 4756.790039, "volume": 12939900}, "trend_line": 4402.180021, "activity_lines": {"activity_5": 4678.713411, "activity_10": 4677.488956, "activity_20": 4615.400091, "activity_30": 4529.764244}, "trend_signal": 1, "fair_value": 3599.46103, "relative_strength": 0.0, "rate_of_change": 0.3540896895278253, "market_dynamics": 0.010706, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4756.419922, "high": 4765.640137, "low": 4662.77002, "close": 4666.709961, "volume": 12862900}, "trend_line": 4414.473022, "activity_lines": {"activity_5": 4681.926042, "activity_10": 4676.706214, "activity_20": 4626.484275, "activity_30": 4546.830692}, "trend_signal": 1, "fair_value": 3611.748786, "relative_strength": 0.0, "rate_of_change": 0.279248030324928, "market_dynamics": -0.053706, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4666.879883, "high": 4729.970215, "low": 4543.080078, "close": 4578.370117, "volume": 13945000}, "trend_line": 4425.097355, "activity_lines": {"activity_5": 4651.085384, "activity_10": 4656.050595, "activity_20": 4627.806713, "activity_30": 4557.404698}, "trend_signal": 1, "fair_value": 3623.308273, "relative_strength": 0.0, "rate_of_change": 0.24067047067797784, "market_dynamics": -0.300181, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4579.189941, "high": 4681.509766, "low": 4578.700195, "close": 4666.25, "volume": 11145200}, "trend_line": 4441.441349, "activity_lines": {"activity_5": 4654.179362, "activity_10": 4653.963317, "activity_20": 4636.776853, "activity_30": 4572.962933}, "trend_signal": 1, "fair_value": 3634.42167, "relative_strength": 0.0, "rate_of_change": 0.36934767054407186, "market_dynamics": -0.409058, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4666.25, "high": 4808.600098, "low": 4650.490234, "close": 4808.160156, "volume": 10777900}, "trend_line": 4476.286353, "activity_lines": {"activity_5": 4702.074739, "activity_10": 4680.949157, "activity_20": 4658.227627, "activity_30": 4596.622211}, "trend_signal": 1, "fair_value": 3645.425645, "relative_strength": 0.0, "rate_of_change": 0.7845427027387433, "market_dynamics": -0.542909, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4808.009766, "high": 4851.459961, "low": 4734.419922, "close": 4754.180176, "volume": 12256400}, "trend_line": 4510.885693, "activity_lines": {"activity_5": 4721.716113, "activity_10": 4697.723544, "activity_20": 4672.379878, "activity_30": 4614.550845}, "trend_signal": 1, "fair_value": 3655.3643, "relative_strength": 0.0, "rate_of_change": 0.7729474227405343, "market_dynamics": -0.524339, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4765.850098, "high": 4957.529785, "low": 4765.850098, "close": 4853.390137, "volume": 13136200}, "trend_line": 4542.129028, "activity_lines": {"activity_5": 4774.601465, "activity_10": 4729.993919, "activity_20": 4693.982933, "activity_30": 4636.647906}, "trend_signal": 1, "fair_value": 3665.799942, "relative_strength": 0.0, "rate_of_change": 0.6926208537822977, "market_dynamics": -0.368276, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4853.5, "high": 4863.160156, "low": 4709.509766, "close": 4789.169922, "volume": 14107400}, "trend_line": 4566.381689, "activity_lines": {"activity_5": 4793.634733, "activity_10": 4745.93734, "activity_20": 4707.400681, "activity_30": 4652.586028}, "trend_signal": 1, "fair_value": 3675.555711, "relative_strength": 0.0, "rate_of_change": 0.5339491866147739, "market_dynamics": -0.253873, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4796.089844, "high": 5012.189941, "low": 4796.089844, "close": 5009.77002, "volume": 24436700}, "trend_line": 4596.03903, "activity_lines": {"activity_5": 4872.148047, "activity_10": 4799.422967, "activity_20": 4739.9002, "activity_30": 4681.191727}, "trend_signal": 1, "fair_value": 3687.108724, "relative_strength": 0.0, "rate_of_change": 0.6494713543425846, "market_dynamics": 0.128658, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5009.149902, "high": 5124.419922, "low": 4995.450195, "close": 5081.819824, "volume": 12979100}, "trend_line": 4621.744694, "activity_lines": {"activity_5": 4951.776628, "activity_10": 4859.08038, "activity_20": 4776.754034, "activity_30": 4712.532423}, "trend_signal": 1, "fair_value": 3699.387312, "relative_strength": 0.0, "rate_of_change": 0.5593003852275831, "market_dynamics": 0.528138, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5081.149902, "high": 5184.819824, "low": 5069.290039, "close": 5103.160156, "volume": 12404100}, "trend_line": 4643.916699, "activity_lines": {"activity_5": 5020.274674, "activity_10": 4914.843857, "activity_20": 4812.800521, "activity_30": 4743.591485}, "trend_signal": 1, "fair_value": 3712.488787, "relative_strength": 0.0, "rate_of_change": 0.47973236229998373, "market_dynamics": 0.888724, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5103.870117, "high": 5245.140137, "low": 5103.209961, "close": 5234.549805, "volume": 17823600}, "trend_line": 4672.283691, "activity_lines": {"activity_5": 5109.303939, "activity_10": 4988.198722, "activity_20": 4858.847498, "activity_30": 4781.696847}, "trend_signal": 1, "fair_value": 3725.921285, "relative_strength": 0.0, "rate_of_change": 0.6108419646310133, "market_dynamics": 1.409278, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5233.779785, "high": 5252.390137, "low": 5203.600098, "close": 5247.209961, "volume": 3349800}, "trend_line": 4699.631022, "activity_lines": {"activity_5": 5177.142611, "activity_10": 5053.531073, "activity_20": 4902.398063, "activity_30": 4818.788864}, "trend_signal": 1, "fair_value": 3739.516285, "relative_strength": 0.0, "rate_of_change": 0.5853097287880403, "market_dynamics": 1.390468, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5249.009766, "high": 5353.27002, "low": 5228.850098, "close": 5351.75, "volume": 6183500}, "trend_line": 4729.723356, "activity_lines": {"activity_5": 5249.29196, "activity_10": 5125.709979, "activity_20": 4953.398252, "activity_30": 4860.861056}, "trend_signal": 1, "fair_value": 3752.845196, "relative_strength": 0.0, "rate_of_change": 0.6403126938930324, "market_dynamics": 1.340152, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5351.540039, "high": 5426.120117, "low": 5343.459961, "close": 5403.240234, "volume": 12551200}, "trend_line": 4764.66237, "activity_lines": {"activity_5": 5315.806055, "activity_10": 5194.787109, "activity_20": 5006.894747, "activity_30": 4904.313758}, "trend_signal": 1, "fair_value": 3766.390069, "relative_strength": 0.0, "rate_of_change": 0.738711577193556, "market_dynamics": 1.345978, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5403.399902, "high": 5477.419922, "low": 5365.419922, "close": 5470.330078, "volume": 13752000}, "trend_line": 4802.518376, "activity_lines": {"activity_5": 5383.255404, "activity_10": 5265.242756, "activity_20": 5063.843085, "activity_30": 4949.840707}, "trend_signal": 1, "fair_value": 3780.318211, "relative_strength": 0.0, "rate_of_change": 0.7945160235981208, "market_dynamics": 1.287952, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5459.649902, "high": 5558.459961, "low": 5314.879883, "close": 5519.169922, "volume": 14632200}, "trend_line": 4839.19471, "activity_lines": {"activity_5": 5442.506706, "activity_10": 5331.557466, "activity_20": 5121.366788, "activity_30": 4996.076291}, "trend_signal": 1, "fair_value": 3794.077762, "relative_strength": 0.0, "rate_of_change": 0.7636896130014885, "market_dynamics": 1.437629, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5518.149902, "high": 5665.77002, "low": 5487.370117, "close": 5604.899902, "volume": 12751100}, "trend_line": 4879.880046, "activity_lines": {"activity_5": 5511.359993, "activity_10": 5401.354359, "activity_20": 5182.666869, "activity_30": 5045.476625}, "trend_signal": 1, "fair_value": 3808.343467, "relative_strength": 0.0, "rate_of_change": 0.8407460008981632, "market_dynamics": 1.558232, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5604.259766, "high": 5755.990234, "low": 5525.049805, "close": 5665.529785, "volume": 15403600}, "trend_line": 4919.291699, "activity_lines": {"activity_5": 5576.577246, "activity_10": 5467.343413, "activity_20": 5245.184512, "activity_30": 5096.163705}, "trend_signal": 1, "fair_value": 3822.584748, "relative_strength": 0.0, "rate_of_change": 0.8076356924450538, "market_dynamics": 1.651291, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5665.779785, "high": 5835.02002, "low": 5565.859863, "close": 5622.580078, "volume": 14682600}, "trend_line": 4957.195361, "activity_lines": {"activity_5": 5606.559277, "activity_10": 5513.600524, "activity_20": 5298.674519, "activity_30": 5141.537149}, "trend_signal": 1, "fair_value": 3836.216864, "relative_strength": 0.0, "rate_of_change": 0.77051055963412, "market_dynamics": 1.683207, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5622.410156, "high": 5837.529785, "low": 5613.129883, "close": 5807.439941, "volume": 13319300}, "trend_line": 4998.261019, "activity_lines": {"activity_5": 5683.538607, "activity_10": 5583.636514, "activity_20": 5365.159131, "activity_30": 5196.391638}, "trend_signal": 1, "fair_value": 3851.2918, "relative_strength": 0.0, "rate_of_change": 0.8284050760451668, "market_dynamics": 1.685733, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5806.339844, "high": 5856.939941, "low": 5686.720215, "close": 5701.700195, "volume": 19167700}, "trend_line": 5039.747689, "activity_lines": {"activity_5": 5702.797363, "activity_10": 5621.64201, "activity_20": 5416.570196, "activity_30": 5241.774811}, "trend_signal": 1, "fair_value": 3865.150455, "relative_strength": 0.0, "rate_of_change": 0.8300220785248317, "market_dynamics": 1.7485, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5698.100098, "high": 5700.279785, "low": 5334.359863, "close": 5403.649902, "volume": 23093400}, "trend_line": 5062.50835, "activity_lines": {"activity_5": 5610.537337, "activity_10": 5596.962899, "activity_20": 5434.666994, "activity_30": 5265.252373}, "trend_signal": 1, "fair_value": 3877.701544, "relative_strength": 0.0, "rate_of_change": 0.4516230256859642, "market_dynamics": 1.356356, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5410.680176, "high": 5495.910156, "low": 5202.629883, "close": 5263.069824, "volume": 17970000}, "trend_line": 5076.405013, "activity_lines": {"activity_5": 5484.833952, "activity_10": 5543.879412, "activity_20": 5435.44531, "activity_30": 5278.191823}, "trend_signal": 1, "fair_value": 3891.409748, "relative_strength": 0.0, "rate_of_change": 0.27450153242709285, "market_dynamics": 0.794976, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5263.299805, "high": 5456.589844, "low": 5178.950195, "close": 5194.819824, "volume": 25717600}, "trend_line": 5090.021338, "activity_lines": {"activity_5": 5363.21123, "activity_10": 5479.999201, "activity_20": 5426.881627, "activity_30": 5285.831488}, "trend_signal": 1, "fair_value": 3905.321541, "relative_strength": 0.0, "rate_of_change": 0.2682277116410207, "market_dynamics": 0.219981, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5183.529785, "high": 5417.75, "low": 5007.830078, "close": 5270.779785, "volume": 17150600}, "trend_line": 5111.902002, "activity_lines": {"activity_5": 5295.425846, "activity_10": 5433.719353, "activity_20": 5423.710988, "activity_30": 5297.493324}, "trend_signal": 1, "fair_value": 3918.535258, "relative_strength": 0.0, "rate_of_change": 0.42987371853725326, "market_dynamics": -0.448159, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5267.939941, "high": 5499.799805, "low": 5235.490234, "close": 5457.379883, "volume": 11945600}, "trend_line": 5140.561003, "activity_lines": {"activity_5": 5325.617838, "activity_10": 5424.994984, "activity_20": 5435.85179, "activity_30": 5319.782219}, "trend_signal": 1, "fair_value": 3933.033206, "relative_strength": 0.0, "rate_of_change": 0.5606328327262011, "market_dynamics": -0.689076, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5456.799805, "high": 5817.720215, "low": 5409.430176, "close": 5813.680176, "volume": 14126200}, "trend_line": 5179.417334, "activity_lines": {"activity_5": 5490.864616, "activity_10": 5482.175941, "activity_20": 5479.049812, "activity_30": 5363.209263}, "trend_signal": 1, "fair_value": 3949.415579, "relative_strength": 0.0, "rate_of_change": 0.7558772471977988, "market_dynamics": -0.60456, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5795.5, "high": 5972.189941, "low": 5745.939941, "close": 5957.700195, "volume": 16933700}, "trend_line": 5223.716667, "activity_lines": {"activity_5": 5676.782715, "activity_10": 5561.746351, "activity_20": 5531.085405, "activity_30": 5413.42106}, "trend_signal": 1, "fair_value": 3966.74699, "relative_strength": 0.0, "rate_of_change": 0.8552956856594544, "market_dynamics": -0.409023, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5956.899902, "high": 5957.189941, "low": 5731.330078, "close": 5753.830078, "volume": 13510300}, "trend_line": 5260.369336, "activity_lines": {"activity_5": 5748.435417, "activity_10": 5598.937278, "activity_20": 5559.190843, "activity_30": 5447.621925}, "trend_signal": 1, "fair_value": 3982.741735, "relative_strength": 0.0, "rate_of_change": 0.70165882524884, "market_dynamics": -0.290041, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5754.990234, "high": 5869.609863, "low": 5749.27002, "close": 5794.700195, "volume": 10879700}, "trend_line": 5294.966341, "activity_lines": {"activity_5": 5796.44414, "activity_10": 5641.172772, "activity_20": 5587.988625, "activity_30": 5482.094884}, "trend_signal": 1, "fair_value": 3999.266224, "relative_strength": 0.0, "rate_of_change": 0.6576915571922218, "market_dynamics": -0.182721, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5795.339844, "high": 6018.299805, "low": 5721.069824, "close": 5883.649902, "volume": 14042500}, "trend_line": 5335.531006, "activity_lines": {"activity_5": 5839.174739, "activity_10": 5699.812571, "activity_20": 5621.96476, "activity_30": 5520.074469}, "trend_signal": 1, "fair_value": 4016.616993, "relative_strength": 0.0, "rate_of_change": 0.7660986376041606, "market_dynamics": -0.141542, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5886.740234, "high": 5944.149902, "low": 5815.689941, "close": 5859.939941, "volume": 13422700}, "trend_line": 5378.25, "activity_lines": {"activity_5": 5845.584017, "activity_10": 5750.833292, "activity_20": 5650.59185, "activity_30": 5553.907303}, "trend_signal": 1, "fair_value": 4033.914108, "relative_strength": 0.0, "rate_of_change": 0.8006512182566414, "market_dynamics": -0.208621, "expectation": {"probability": 61.3685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5858.779785, "high": 6005.740234, "low": 5812.180176, "close": 5982.75, "volume": 13397000}, "trend_line": 5422.133333, "activity_lines": {"activity_5": 5889.845996, "activity_10": 5815.886932, "activity_20": 5687.997375, "activity_30": 5592.907303}, "trend_signal": 1, "fair_value": 4052.460454, "relative_strength": 0.0, "rate_of_change": 0.8159407428066707, "market_dynamics": -0.089919, "expectation": {"probability": 61.7889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5984.160156, "high": 6167.47998, "low": 5982.870117, "close": 6148.870117, "volume": 18100900}, "trend_line": 5466.823665, "activity_lines": {"activity_5": 5987.81136, "activity_10": 5898.059135, "activity_20": 5738.219101, "activity_30": 5639.793547}, "trend_signal": 1, "fair_value": 4071.759429, "relative_strength": 0.0, "rate_of_change": 0.8242204544843517, "market_dynamics": 0.174718, "expectation": {"probability": 60.3379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b23a9dbc-708c-42a6-80e8-0606b91c23e2/", "share_image": "https://sharemaestro.com/terminal/b23a9dbc-708c-42a6-80e8-0606b91c23e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}