{"ticker": {"uuid": "b23a9dbc-708c-42a6-80e8-0606b91c23e2", "symbol": "^ATX", "name": "ATX", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^ATX rose 10.20%, moving from 5,859.94 to 6,457.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 60.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "6,457.92"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 6457.310059, "high": 6576.27002, "low": 6265.700195, "close": 6457.919922, "volume": 14489600}, "trend_line": 5872.862321, "activity_lines": {"activity_5": 6449.569987, "activity_10": 6429.558159, "activity_20": 6243.09418, "activity_30": 6071.4102}, "trend_signal": 1, "fair_value": 4258.596159, "relative_strength": 0.0, "rate_of_change": 0.6318093599060401, "market_dynamics": 1.007408, "expectation": {"probability": 60.0765, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 3200.080078, "high": 3211.169922, "low": 3136.870117, "close": 3147.139893, "volume": 12098300}, "trend_line": 3238.187313, "activity_lines": {"activity_5": 3184.366634, "activity_10": 3169.71416, "activity_20": 3167.174503, "activity_30": 3190.636561}, "trend_signal": 0, "fair_value": 3177.223334, "relative_strength": 0.0, "rate_of_change": -0.14708805991574414, "market_dynamics": -0.11569, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3147.139893, "high": 3158.52002, "low": 3095.72998, "close": 3117.280029, "volume": 8996400}, "trend_line": 3232.178646, "activity_lines": {"activity_5": 3161.10332, "activity_10": 3161.823806, "activity_20": 3161.364317, "activity_30": 3182.836091}, "trend_signal": 0, "fair_value": 3183.136027, "relative_strength": 0.0, "rate_of_change": -0.18555649872006214, "market_dynamics": -0.147718, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3116.590088, "high": 3152.110107, "low": 3090.719971, "close": 3098.909912, "volume": 9252900}, "trend_line": 3223.052979, "activity_lines": {"activity_5": 3134.645296, "activity_10": 3151.38343, "activity_20": 3154.243454, "activity_30": 3174.238108}, "trend_signal": 0, "fair_value": 3188.55686, "relative_strength": 0.0, "rate_of_change": -0.28233795218260327, "market_dynamics": -0.25553, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3099.179932, "high": 3185.429932, "low": 3099.050049, "close": 3170.810059, "volume": 11557400}, "trend_line": 3216.098316, "activity_lines": {"activity_5": 3139.721989, "activity_10": 3155.578898, "activity_20": 3154.431128, "activity_30": 3170.867597}, "trend_signal": 0, "fair_value": 3194.669168, "relative_strength": 0.0, "rate_of_change": -0.21577873666097075, "market_dynamics": -0.209441, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3170.629883, "high": 3204.070068, "low": 3123.98999, "close": 3143.689941, "volume": 11130100}, "trend_line": 3206.09165, "activity_lines": {"activity_5": 3138.674642, "activity_10": 3152.761435, "activity_20": 3152.451267, "activity_30": 3166.196089}, "trend_signal": 0, "fair_value": 3200.509359, "relative_strength": 0.0, "rate_of_change": -0.3111430378299487, "market_dynamics": -0.1757, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3145.120117, "high": 3207.98999, "low": 3135.290039, "close": 3182.550049, "volume": 17544600}, "trend_line": 3195.64432, "activity_lines": {"activity_5": 3154.336003, "activity_10": 3157.213446, "activity_20": 3154.697655, "activity_30": 3164.677276}, "trend_signal": 0, "fair_value": 3206.767757, "relative_strength": 0.0, "rate_of_change": -0.3258587445558509, "market_dynamics": 0.125287, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3183.419922, "high": 3218.530029, "low": 3144.350098, "close": 3158.909912, "volume": 15068000}, "trend_line": 3185.74965, "activity_lines": {"activity_5": 3159.756641, "activity_10": 3156.131796, "activity_20": 3155.054982, "activity_30": 3162.307314}, "trend_signal": 0, "fair_value": 3213.664487, "relative_strength": 0.0, "rate_of_change": -0.3096298902250698, "market_dynamics": 0.33654, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3158.659912, "high": 3190.48999, "low": 3091.350098, "close": 3168.129883, "volume": 13985400}, "trend_line": 3173.362313, "activity_lines": {"activity_5": 3165.475277, "activity_10": 3156.768324, "activity_20": 3156.566448, "activity_30": 3161.170555}, "trend_signal": 0, "fair_value": 3220.506409, "relative_strength": 0.0, "rate_of_change": -0.38883585846113533, "market_dynamics": 0.451724, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3170.080078, "high": 3191.830078, "low": 3071.75, "close": 3119.97998, "volume": 14767100}, "trend_line": 3162.505648, "activity_lines": {"activity_5": 3150.52928, "activity_10": 3149.455779, "activity_20": 3153.534115, "activity_30": 3157.726534}, "trend_signal": 0, "fair_value": 3226.309998, "relative_strength": 0.0, "rate_of_change": -0.3421186719059724, "market_dynamics": 0.421893, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3119.659912, "high": 3188.340088, "low": 3084.919922, "close": 3147.419922, "volume": 15684000}, "trend_line": 3163.266642, "activity_lines": {"activity_5": 3148.118603, "activity_10": 3148.851771, "activity_20": 3153.313252, "activity_30": 3156.753261}, "trend_signal": 0, "fair_value": 3232.413202, "relative_strength": 0.0, "rate_of_change": 0.02406300840858482, "market_dynamics": 0.351693, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3147.899902, "high": 3166.290039, "low": 3033.25, "close": 3034.47998, "volume": 14414100}, "trend_line": 3163.596639, "activity_lines": {"activity_5": 3107.812614, "activity_10": 3128.669593, "activity_20": 3142.060491, "activity_30": 3148.444444}, "trend_signal": 0, "fair_value": 3237.802561, "relative_strength": 0.0, "rate_of_change": 0.010432158820199171, "market_dynamics": 0.022074, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3034.800049, "high": 3053.060059, "low": 3006.709961, "close": 3020.719971, "volume": 12861300}, "trend_line": 3157.305973, "activity_lines": {"activity_5": 3072.791292, "activity_10": 3108.033958, "activity_20": 3129.9913, "activity_30": 3139.226595}, "trend_signal": 0, "fair_value": 3243.99333, "relative_strength": 0.0, "rate_of_change": -0.19884538763413048, "market_dynamics": -0.483963, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3020.280029, "high": 3197.530029, "low": 3020.280029, "close": 3186.370117, "volume": 20904200}, "trend_line": 3156.994979, "activity_lines": {"activity_5": 3102.199349, "activity_10": 3119.272168, "activity_20": 3134.365029, "activity_30": 3141.101701}, "trend_signal": 0, "fair_value": 3250.616023, "relative_strength": 0.0, "rate_of_change": -0.009849979782112708, "market_dynamics": -0.349364, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3184.639893, "high": 3211.110107, "low": 3137.300049, "close": 3203.659912, "volume": 16126800}, "trend_line": 3155.182642, "activity_lines": {"activity_5": 3136.154655, "activity_10": 3132.063792, "activity_20": 3140.378308, "activity_30": 3144.112341}, "trend_signal": 0, "fair_value": 3255.701856, "relative_strength": 0.0, "rate_of_change": -0.057407028267555664, "market_dynamics": -0.306404, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3205.429932, "high": 3293.709961, "low": 3204.300049, "close": 3274.219971, "volume": 16555200}, "trend_line": 3155.856641, "activity_lines": {"activity_5": 3188.051318, "activity_10": 3157.087247, "activity_20": 3152.409878, "activity_30": 3151.792169}, "trend_signal": 0, "fair_value": 3260.647689, "relative_strength": 0.0, "rate_of_change": 0.02136164769125399, "market_dynamics": 0.323504, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3274.870117, "high": 3282.669922, "low": 3236.469971, "close": 3253.649902, "volume": 14464000}, "trend_line": 3155.689974, "activity_lines": {"activity_5": 3224.637956, "activity_10": 3175.997416, "activity_20": 3161.914252, "activity_30": 3158.101412}, "trend_signal": 1, "fair_value": 3264.84442, "relative_strength": 0.0, "rate_of_change": -0.005281196801992542, "market_dynamics": 0.954461, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3253.389893, "high": 3319.209961, "low": 3233.659912, "close": 3316.679932, "volume": 19307500}, "trend_line": 3159.016642, "activity_lines": {"activity_5": 3267.623275, "activity_10": 3205.074867, "activity_20": 3176.759344, "activity_30": 3168.487861}, "trend_signal": 1, "fair_value": 3269.075572, "relative_strength": 0.0, "rate_of_change": 0.10541808692897138, "market_dynamics": 1.31724, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3316.679932, "high": 3329.899902, "low": 3275.350098, "close": 3321.76001, "volume": 13889100}, "trend_line": 3163.844312, "activity_lines": {"activity_5": 3292.571289, "activity_10": 3232.207422, "activity_20": 3191.347919, "activity_30": 3178.987433}, "trend_signal": 1, "fair_value": 3273.496022, "relative_strength": 0.0, "rate_of_change": 0.15282192362695776, "market_dynamics": 1.440894, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3322.0, "high": 3379.800049, "low": 3290.719971, "close": 3371.389893, "volume": 25475300}, "trend_line": 3170.837638, "activity_lines": {"activity_5": 3325.036605, "activity_10": 3265.570317, "activity_20": 3210.142531, "activity_30": 3192.37747}, "trend_signal": 1, "fair_value": 3277.712047, "relative_strength": 0.0, "rate_of_change": 0.22103887898260766, "market_dynamics": 1.51023, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3371.77002, "high": 3412.570068, "low": 3355.26001, "close": 3407.659912, "volume": 16460700}, "trend_line": 3181.442301, "activity_lines": {"activity_5": 3358.409929, "activity_10": 3300.956672, "activity_20": 3231.644573, "activity_30": 3207.656327}, "trend_signal": 1, "fair_value": 3282.010379, "relative_strength": 0.0, "rate_of_change": 0.3344435827590638, "market_dynamics": 1.561893, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3407.580078, "high": 3440.830078, "low": 3405.850098, "close": 3434.969971, "volume": 7129400}, "trend_line": 3191.333635, "activity_lines": {"activity_5": 3391.990609, "activity_10": 3336.576856, "activity_20": 3254.758812, "activity_30": 3224.012951}, "trend_signal": 1, "fair_value": 3286.206084, "relative_strength": 0.0, "rate_of_change": 0.3109072258481898, "market_dynamics": 1.384355, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3435.679932, "high": 3448.159912, "low": 3368.52002, "close": 3430.080078, "volume": 11224700}, "trend_line": 3200.311971, "activity_lines": {"activity_5": 3411.85332, "activity_10": 3364.026332, "activity_20": 3276.036728, "activity_30": 3239.415947}, "trend_signal": 1, "fair_value": 3289.336405, "relative_strength": 0.0, "rate_of_change": 0.28133492222602186, "market_dynamics": 1.357886, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3429.75, "high": 3437.840088, "low": 3394.820068, "close": 3398.610107, "volume": 13982400}, "trend_line": 3207.436312, "activity_lines": {"activity_5": 3413.666032, "activity_10": 3378.311084, "activity_20": 3292.82798, "activity_30": 3252.209375}, "trend_signal": 1, "fair_value": 3292.225188, "relative_strength": 0.0, "rate_of_change": 0.22261395340697335, "market_dynamics": 1.174638, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3398.73999, "high": 3414.01001, "low": 3305.620117, "close": 3344.379883, "volume": 17327600}, "trend_line": 3217.038973, "activity_lines": {"activity_5": 3392.278662, "activity_10": 3378.876887, "activity_20": 3303.027304, "activity_30": 3261.044444}, "trend_signal": 1, "fair_value": 3294.418265, "relative_strength": 0.0, "rate_of_change": 0.2993874255296625, "market_dynamics": 1.015457, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3345.040039, "high": 3459.0, "low": 3344.899902, "close": 3455.570068, "volume": 13445100}, "trend_line": 3227.060978, "activity_lines": {"activity_5": 3409.755355, "activity_10": 3397.100542, "activity_20": 3322.989647, "activity_30": 3276.433547}, "trend_signal": 1, "fair_value": 3298.058265, "relative_strength": 0.0, "rate_of_change": 0.31152886502503085, "market_dynamics": 1.040828, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3456.469971, "high": 3489.800049, "low": 3432.949951, "close": 3440.780029, "volume": 17218400}, "trend_line": 3237.933643, "activity_lines": {"activity_5": 3419.108024, "activity_10": 3409.337824, "activity_20": 3340.058272, "activity_30": 3290.221873}, "trend_signal": 1, "fair_value": 3300.786728, "relative_strength": 0.0, "rate_of_change": 0.33692158512413056, "market_dynamics": 1.152671, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3439.889893, "high": 3471.050049, "low": 3344.659912, "close": 3358.949951, "volume": 15408200}, "trend_line": 3244.524976, "activity_lines": {"activity_5": 3400.796663, "activity_10": 3403.294544, "activity_20": 3348.103889, "activity_30": 3298.029377}, "trend_signal": 1, "fair_value": 3303.326727, "relative_strength": 0.0, "rate_of_change": 0.20356603089287909, "market_dynamics": 0.958832, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3359.209961, "high": 3419.580078, "low": 3357.810059, "close": 3406.719971, "volume": 15043500}, "trend_line": 3251.00131, "activity_lines": {"activity_5": 3403.150651, "activity_10": 3405.168177, "activity_20": 3359.74646, "activity_30": 3308.49357}, "trend_signal": 1, "fair_value": 3305.901278, "relative_strength": 0.0, "rate_of_change": 0.19960807970059993, "market_dynamics": 0.850652, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3406.810059, "high": 3442.97998, "low": 3378.22998, "close": 3384.840088, "volume": 14065200}, "trend_line": 3256.677645, "activity_lines": {"activity_5": 3397.670687, "activity_10": 3401.518923, "activity_20": 3368.169089, "activity_30": 3317.12833}, "trend_signal": 1, "fair_value": 3308.294035, "relative_strength": 0.0, "rate_of_change": 0.17460266726253973, "market_dynamics": 0.511647, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3384.810059, "high": 3404.75, "low": 3337.689941, "close": 3378.580078, "volume": 17800900}, "trend_line": 3262.629647, "activity_lines": {"activity_5": 3387.406706, "activity_10": 3396.486936, "activity_20": 3374.734289, "activity_30": 3324.993003}, "trend_signal": 1, "fair_value": 3310.191984, "relative_strength": 0.0, "rate_of_change": 0.18276300723647435, "market_dynamics": 0.120387, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3380.310059, "high": 3402.830078, "low": 3348.97998, "close": 3378.540039, "volume": 14790000}, "trend_line": 3270.342985, "activity_lines": {"activity_5": 3382.262044, "activity_10": 3391.976394, "activity_20": 3380.194913, "activity_30": 3332.471093}, "trend_signal": 1, "fair_value": 3311.603394, "relative_strength": 0.0, "rate_of_change": 0.2364147584784091, "market_dynamics": -0.053281, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3375.870117, "high": 3424.169922, "low": 3338.100098, "close": 3410.120117, "volume": 27317000}, "trend_line": 3280.104321, "activity_lines": {"activity_5": 3391.793408, "activity_10": 3394.233682, "activity_20": 3387.024781, "activity_30": 3341.488972}, "trend_signal": 1, "fair_value": 3313.428842, "relative_strength": 0.0, "rate_of_change": 0.29848049714576264, "market_dynamics": -0.11581, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3410.570068, "high": 3507.840088, "low": 3408.919922, "close": 3499.399902, "volume": 18427000}, "trend_line": 3293.453988, "activity_lines": {"activity_5": 3427.673356, "activity_10": 3413.086568, "activity_20": 3400.5032, "activity_30": 3355.637074}, "trend_signal": 1, "fair_value": 3315.696726, "relative_strength": 0.0, "rate_of_change": 0.406989098320218, "market_dynamics": -0.006012, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3501.219971, "high": 3538.560059, "low": 3481.110107, "close": 3535.790039, "volume": 12556500}, "trend_line": 3305.619987, "activity_lines": {"activity_5": 3469.504687, "activity_10": 3436.7233, "activity_20": 3415.956729, "activity_30": 3371.271658}, "trend_signal": 1, "fair_value": 3317.867047, "relative_strength": 0.0, "rate_of_change": 0.36939939177312797, "market_dynamics": 0.047115, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3536.540039, "high": 3577.370117, "low": 3509.469971, "close": 3566.610107, "volume": 13745100}, "trend_line": 3319.717326, "activity_lines": {"activity_5": 3511.546045, "activity_10": 3462.483496, "activity_20": 3432.76393, "activity_30": 3388.10973}, "trend_signal": 1, "fair_value": 3320.28974, "relative_strength": 0.0, "rate_of_change": 0.42646580839420367, "market_dynamics": 0.24582, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3566.699951, "high": 3598.649902, "low": 3539.47998, "close": 3554.820068, "volume": 14942200}, "trend_line": 3332.126326, "activity_lines": {"activity_5": 3537.122054, "activity_10": 3484.081139, "activity_20": 3447.055936, "activity_30": 3403.277649}, "trend_signal": 1, "fair_value": 3322.354356, "relative_strength": 0.0, "rate_of_change": 0.373796886343693, "market_dynamics": 0.328706, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3553.919922, "high": 3572.459961, "low": 3486.22998, "close": 3537.0, "volume": 17490700}, "trend_line": 3344.729329, "activity_lines": {"activity_5": 3545.006038, "activity_10": 3500.365314, "activity_20": 3458.216649, "activity_30": 3416.495306}, "trend_signal": 1, "fair_value": 3324.39942, "relative_strength": 0.0, "rate_of_change": 0.3782270468457538, "market_dynamics": 0.405528, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3537.139893, "high": 3590.530029, "low": 3526.98999, "close": 3548.290039, "volume": 17762600}, "trend_line": 3357.401335, "activity_lines": {"activity_5": 3548.19471, "activity_10": 3515.46495, "activity_20": 3469.403461, "activity_30": 3429.628255}, "trend_signal": 1, "fair_value": 3326.457433, "relative_strength": 0.0, "rate_of_change": 0.3788649171139026, "market_dynamics": 0.569762, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3549.800049, "high": 3620.800049, "low": 3537.540039, "close": 3590.959961, "volume": 16322900}, "trend_line": 3373.100667, "activity_lines": {"activity_5": 3562.347347, "activity_10": 3535.748753, "activity_20": 3483.57536, "activity_30": 3444.696553}, "trend_signal": 1, "fair_value": 3328.124676, "relative_strength": 0.0, "rate_of_change": 0.4676036741970302, "market_dynamics": 0.688779, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3590.159912, "high": 3699.77002, "low": 3589.719971, "close": 3686.550049, "volume": 15437600}, "trend_line": 3391.071672, "activity_lines": {"activity_5": 3604.685352, "activity_10": 3569.664937, "activity_20": 3505.805506, "activity_30": 3464.919094}, "trend_signal": 1, "fair_value": 3329.817561, "relative_strength": 0.0, "rate_of_change": 0.5327740489874884, "market_dynamics": 0.98689, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3686.550049, "high": 3753.5, "low": 3679.290039, "close": 3750.47998, "volume": 15801700}, "trend_line": 3414.938338, "activity_lines": {"activity_5": 3660.337337, "activity_10": 3609.605291, "activity_20": 3532.796168, "activity_30": 3488.106727}, "trend_signal": 1, "fair_value": 3331.786856, "relative_strength": 0.0, "rate_of_change": 0.7038089521099303, "market_dynamics": 1.272012, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3749.379883, "high": 3777.780029, "low": 3720.370117, "close": 3747.120117, "volume": 14035300}, "trend_line": 3439.151676, "activity_lines": {"activity_5": 3701.825374, "activity_10": 3642.172217, "activity_20": 3557.964415, "activity_30": 3509.537809}, "trend_signal": 1, "fair_value": 3333.601087, "relative_strength": 0.0, "rate_of_change": 0.7090417338012861, "market_dynamics": 1.458467, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3747.120117, "high": 3747.120117, "low": 3639.629883, "close": 3688.370117, "volume": 15769100}, "trend_line": 3455.88501, "activity_lines": {"activity_5": 3709.72207, "activity_10": 3657.930051, "activity_20": 3576.027709, "activity_30": 3525.616418}, "trend_signal": 1, "fair_value": 3334.655511, "relative_strength": 0.0, "rate_of_change": 0.48655411498053436, "market_dynamics": 1.546935, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3689.780029, "high": 3722.399902, "low": 3611.649902, "close": 3658.689941, "volume": 16992400}, "trend_line": 3471.052677, "activity_lines": {"activity_5": 3698.386702, "activity_10": 3664.855668, "activity_20": 3589.88451, "activity_30": 3538.700607}, "trend_signal": 1, "fair_value": 3335.582498, "relative_strength": 0.0, "rate_of_change": 0.4388938565985494, "market_dynamics": 1.368674, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3658.469971, "high": 3675.540039, "low": 3521.780029, "close": 3534.449951, "volume": 19226200}, "trend_line": 3479.72701, "activity_lines": {"activity_5": 3641.122672, "activity_10": 3646.957653, "activity_20": 3590.412216, "activity_30": 3542.790754}, "trend_signal": 1, "fair_value": 3336.224933, "relative_strength": 0.0, "rate_of_change": 0.24990496564566925, "market_dynamics": 0.920534, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3537.110107, "high": 3637.070068, "low": 3536.320068, "close": 3591.600098, "volume": 31456500}, "trend_line": 3490.992017, "activity_lines": {"activity_5": 3613.048698, "activity_10": 3640.035303, "activity_20": 3596.007175, "activity_30": 3550.008373}, "trend_signal": 1, "fair_value": 3336.930062, "relative_strength": 0.0, "rate_of_change": 0.32373249302680124, "market_dynamics": 0.576829, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3591.139893, "high": 3623.350098, "low": 3579.48999, "close": 3609.469971, "volume": 27743100}, "trend_line": 3500.751685, "activity_lines": {"activity_5": 3601.52334, "activity_10": 3635.693293, "activity_20": 3602.585836, "activity_30": 3557.652112}, "trend_signal": 1, "fair_value": 3337.806857, "relative_strength": 0.0, "rate_of_change": 0.2795671818346684, "market_dynamics": 0.254719, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3609.659912, "high": 3730.199951, "low": 3609.350098, "close": 3708.610107, "volume": 13435900}, "trend_line": 3513.646688, "activity_lines": {"activity_5": 3632.22137, "activity_10": 3648.059126, "activity_20": 3617.413462, "activity_30": 3571.062332}, "trend_signal": 1, "fair_value": 3339.551601, "relative_strength": 0.0, "rate_of_change": 0.3683495477629009, "market_dynamics": -0.045791, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3710.870117, "high": 3717.820068, "low": 3636.540039, "close": 3706.360107, "volume": 13684600}, "trend_line": 3524.812362, "activity_lines": {"activity_5": 3660.820068, "activity_10": 3657.100959, "activity_20": 3630.589231, "activity_30": 3583.495456}, "trend_signal": 1, "fair_value": 3341.550512, "relative_strength": 0.0, "rate_of_change": 0.3177802150151845, "market_dynamics": -0.108078, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3705.949951, "high": 3711.800049, "low": 3649.030029, "close": 3671.840088, "volume": 13791200}, "trend_line": 3533.618367, "activity_lines": {"activity_5": 3674.734082, "activity_10": 3657.768239, "activity_20": 3638.946331, "activity_30": 3592.981116}, "trend_signal": 1, "fair_value": 3342.979487, "relative_strength": 0.0, "rate_of_change": 0.24982904324028563, "market_dynamics": -0.277987, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3673.189941, "high": 3699.439941, "low": 3617.639893, "close": 3671.77002, "volume": 18080300}, "trend_line": 3541.511702, "activity_lines": {"activity_5": 3679.465397, "activity_10": 3658.690234, "activity_20": 3645.900281, "activity_30": 3601.894126}, "trend_signal": 1, "fair_value": 3344.203526, "relative_strength": 0.0, "rate_of_change": 0.2233782536822475, "market_dynamics": -0.339025, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3671.629883, "high": 3724.47998, "low": 3526.02002, "close": 3527.159912, "volume": 21380600}, "trend_line": 3544.747697, "activity_lines": {"activity_5": 3630.648682, "activity_10": 3634.750573, "activity_20": 3637.685507, "activity_30": 3600.968204}, "trend_signal": 1, "fair_value": 3343.915512, "relative_strength": 0.0, "rate_of_change": 0.09137326860087847, "market_dynamics": -0.487625, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3526.330078, "high": 3580.679932, "low": 3393.810059, "close": 3561.540039, "volume": 28241100}, "trend_line": 3550.178695, "activity_lines": {"activity_5": 3598.779346, "activity_10": 3621.061119, "activity_20": 3632.187699, "activity_30": 3602.051581}, "trend_signal": 1, "fair_value": 3343.366153, "relative_strength": 0.0, "rate_of_change": 0.15321254047492996, "market_dynamics": -0.555391, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3562.899902, "high": 3644.090088, "low": 3551.300049, "close": 3627.330078, "volume": 17420800}, "trend_line": 3559.610368, "activity_lines": {"activity_5": 3598.644694, "activity_10": 3621.639493, "activity_20": 3632.659703, "activity_30": 3607.029089}, "trend_signal": 1, "fair_value": 3343.825641, "relative_strength": 0.0, "rate_of_change": 0.26566755677068943, "market_dynamics": -0.634828, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3627.449951, "high": 3693.669922, "low": 3621.98999, "close": 3689.709961, "volume": 12401100}, "trend_line": 3567.415031, "activity_lines": {"activity_5": 3624.572005, "activity_10": 3634.129843, "activity_20": 3638.636743, "activity_30": 3615.422612}, "trend_signal": 1, "fair_value": 3344.338654, "relative_strength": 0.0, "rate_of_change": 0.21925610370623266, "market_dynamics": -0.747637, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3689.75, "high": 3734.5, "low": 3681.790039, "close": 3730.0, "volume": 28076600}, "trend_line": 3577.055697, "activity_lines": {"activity_5": 3662.738005, "activity_10": 3651.122745, "activity_20": 3647.86474, "activity_30": 3625.911964}, "trend_signal": 1, "fair_value": 3344.774167, "relative_strength": 0.0, "rate_of_change": 0.2702423440004781, "market_dynamics": -0.505817, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3732.48999, "high": 3747.01001, "low": 3579.610107, "close": 3581.409912, "volume": 35881000}, "trend_line": 3584.471029, "activity_lines": {"activity_5": 3647.491976, "activity_10": 3638.582906, "activity_20": 3642.10711, "activity_30": 3626.192882}, "trend_signal": 1, "fair_value": 3344.591089, "relative_strength": 0.0, "rate_of_change": 0.20730267091505217, "market_dynamics": -0.514544, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3581.169922, "high": 3636.169922, "low": 3552.860107, "close": 3602.790039, "volume": 31419400}, "trend_line": 3591.006698, "activity_lines": {"activity_5": 3635.75599, "activity_10": 3630.440545, "activity_20": 3638.174207, "activity_30": 3627.374753}, "trend_signal": 1, "fair_value": 3344.572051, "relative_strength": 0.0, "rate_of_change": 0.18233287274813476, "market_dynamics": -0.484943, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3602.050049, "high": 3674.23999, "low": 3580.600098, "close": 3615.47998, "volume": 35020400}, "trend_line": 3598.694694, "activity_lines": {"activity_5": 3625.499984, "activity_10": 3626.529448, "activity_20": 3635.190346, "activity_30": 3628.953675}, "trend_signal": 1, "fair_value": 3344.404743, "relative_strength": 0.0, "rate_of_change": 0.21409027179708304, "market_dynamics": -0.354767, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3612.899902, "high": 3650.719971, "low": 3574.379883, "close": 3647.850098, "volume": 20818200}, "trend_line": 3607.670361, "activity_lines": {"activity_5": 3626.824023, "activity_10": 3630.156192, "activity_20": 3635.172591, "activity_30": 3632.124991}, "trend_signal": 1, "fair_value": 3344.239935, "relative_strength": 0.0, "rate_of_change": 0.24941451729609151, "market_dynamics": -0.526982, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3645.429932, "high": 3658.0, "low": 3573.669922, "close": 3609.23999, "volume": 16116900}, "trend_line": 3615.36036, "activity_lines": {"activity_5": 3618.068685, "activity_10": 3627.199099, "activity_20": 3631.661969, "activity_30": 3632.226257}, "trend_signal": 1, "fair_value": 3343.727436, "relative_strength": 0.0, "rate_of_change": 0.21315691929981653, "market_dynamics": -0.624766, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3610.330078, "high": 3626.459961, "low": 3561.449951, "close": 3614.780029, "volume": 11870100}, "trend_line": 3622.182357, "activity_lines": {"activity_5": 3619.210693, "activity_10": 3626.386195, "activity_20": 3629.35154, "activity_30": 3632.188817}, "trend_signal": 0, "fair_value": 3342.665642, "relative_strength": 0.0, "rate_of_change": 0.18869479998392222, "market_dynamics": -0.761588, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3614.780029, "high": 3643.590088, "low": 3577.409912, "close": 3627.449951, "volume": 12545600}, "trend_line": 3626.450692, "activity_lines": {"activity_5": 3622.351334, "activity_10": 3626.28382, "activity_20": 3628.877962, "activity_30": 3632.528661}, "trend_signal": 0, "fair_value": 3341.690513, "relative_strength": 0.0, "rate_of_change": 0.1178387662275213, "market_dynamics": -0.970994, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3627.040039, "high": 3631.429932, "low": 3546.409912, "close": 3583.159912, "volume": 9744100}, "trend_line": 3628.029687, "activity_lines": {"activity_5": 3609.084635, "activity_10": 3616.930349, "activity_20": 3624.476381, "activity_30": 3629.735708}, "trend_signal": 0, "fair_value": 3340.805705, "relative_strength": 0.0, "rate_of_change": 0.043541058023581825, "market_dynamics": -1.133604, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3582.01001, "high": 3626.550049, "low": 3517.580078, "close": 3528.600098, "volume": 14438000}, "trend_line": 3626.762687, "activity_lines": {"activity_5": 3579.786003, "activity_10": 3598.460005, "activity_20": 3615.238294, "activity_30": 3623.320896}, "trend_signal": 0, "fair_value": 3338.54077, "relative_strength": 0.0, "rate_of_change": -0.03492253672951492, "market_dynamics": -1.208991, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3528.51001, "high": 3601.409912, "low": 3513.23999, "close": 3550.159912, "volume": 15775800}, "trend_line": 3626.607349, "activity_lines": {"activity_5": 3565.623975, "activity_10": 3586.838898, "activity_20": 3608.081379, "activity_30": 3618.378781}, "trend_signal": 0, "fair_value": 3336.420064, "relative_strength": 0.0, "rate_of_change": -0.004283103511482356, "market_dynamics": -1.132597, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3550.100098, "high": 3584.330078, "low": 3451.929932, "close": 3555.870117, "volume": 14533400}, "trend_line": 3627.236352, "activity_lines": {"activity_5": 3557.30402, "activity_10": 3579.52583, "activity_20": 3601.665627, "activity_30": 3613.815089}, "trend_signal": 0, "fair_value": 3335.424232, "relative_strength": 0.0, "rate_of_change": 0.017344116400510045, "market_dynamics": -1.113065, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3555.870117, "high": 3593.22998, "low": 3485.689941, "close": 3532.659912, "volume": 12893400}, "trend_line": 3626.715348, "activity_lines": {"activity_5": 3545.174658, "activity_10": 3568.457084, "activity_20": 3593.294617, "activity_30": 3607.713383}, "trend_signal": 0, "fair_value": 3334.794808, "relative_strength": 0.0, "rate_of_change": -0.014363662839683645, "market_dynamics": -1.132592, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3532.659912, "high": 3557.300049, "low": 3492.840088, "close": 3539.280029, "volume": 23289400}, "trend_line": 3624.992684, "activity_lines": {"activity_5": 3541.571338, "activity_10": 3559.86709, "activity_20": 3586.391953, "activity_30": 3602.072395}, "trend_signal": 0, "fair_value": 3333.778846, "relative_strength": 0.0, "rate_of_change": -0.047499288879959536, "market_dynamics": -1.106341, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3537.600098, "high": 3585.320068, "low": 3511.47998, "close": 3583.689941, "volume": 14585600}, "trend_line": 3621.564014, "activity_lines": {"activity_5": 3555.696647, "activity_10": 3560.737078, "activity_20": 3584.514423, "activity_30": 3599.407702}, "trend_signal": 0, "fair_value": 3332.461025, "relative_strength": 0.0, "rate_of_change": -0.0945841908904604, "market_dynamics": -1.154317, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3583.689941, "high": 3659.25, "low": 3581.689941, "close": 3647.820068, "volume": 15347000}, "trend_line": 3618.142017, "activity_lines": {"activity_5": 3587.526009, "activity_10": 3574.433638, "activity_20": 3589.164287, "activity_30": 3601.101641}, "trend_signal": 0, "fair_value": 3331.659103, "relative_strength": 0.0, "rate_of_change": -0.09448947987033757, "market_dynamics": -0.880395, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3647.76001, "high": 3647.76001, "low": 3535.669922, "close": 3589.540039, "volume": 23179000}, "trend_line": 3612.889347, "activity_lines": {"activity_5": 3593.418017, "activity_10": 3576.832373, "activity_20": 3588.377719, "activity_30": 3599.256352}, "trend_signal": 0, "fair_value": 3329.966667, "relative_strength": 0.0, "rate_of_change": -0.14517589346466794, "market_dynamics": -0.607702, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3588.449951, "high": 3637.639893, "low": 3578.379883, "close": 3630.47998, "volume": 4786900}, "trend_line": 3610.959676, "activity_lines": {"activity_5": 3610.712011, "activity_10": 3587.133642, "activity_20": 3591.193145, "activity_30": 3600.391231}, "trend_signal": 0, "fair_value": 3328.48859, "relative_strength": 0.0, "rate_of_change": -0.05341074178211944, "market_dynamics": -0.337095, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3630.159912, "high": 3691.280029, "low": 3617.0, "close": 3650.850098, "volume": 7380300}, "trend_line": 3610.698348, "activity_lines": {"activity_5": 3628.274707, "activity_10": 3601.083478, "activity_20": 3595.620297, "activity_30": 3602.964807}, "trend_signal": 0, "fair_value": 3326.430129, "relative_strength": 0.0, "rate_of_change": -0.007237078877865836, "market_dynamics": -0.013042, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3651.600098, "high": 3679.51001, "low": 3609.949951, "close": 3651.51001, "volume": 12813200}, "trend_line": 3614.60035, "activity_lines": {"activity_5": 3638.619369, "activity_10": 3613.922567, "activity_20": 3599.998298, "activity_30": 3605.597817}, "trend_signal": 0, "fair_value": 3324.425257, "relative_strength": 0.0, "rate_of_change": 0.10806779254106402, "market_dynamics": 0.121802, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3651.639893, "high": 3787.389893, "low": 3643.02002, "close": 3780.5, "volume": 14317800}, "trend_line": 3620.897013, "activity_lines": {"activity_5": 3687.439356, "activity_10": 3647.979656, "activity_20": 3616.842964, "activity_30": 3616.301021}, "trend_signal": 0, "fair_value": 3323.914039, "relative_strength": 0.0, "rate_of_change": 0.17420080756644715, "market_dynamics": 0.518378, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3780.909912, "high": 3863.780029, "low": 3768.139893, "close": 3845.209961, "volume": 12839900}, "trend_line": 3628.755013, "activity_lines": {"activity_5": 3748.984001, "activity_10": 3689.614191, "activity_20": 3639.610007, "activity_30": 3630.772824}, "trend_signal": 1, "fair_value": 3323.963269, "relative_strength": 0.0, "rate_of_change": 0.21701804751109544, "market_dynamics": 0.894628, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3844.780029, "high": 3874.070068, "low": 3793.389893, "close": 3864.379883, "volume": 12812200}, "trend_line": 3633.947339, "activity_lines": {"activity_5": 3799.873958, "activity_10": 3729.473442, "activity_20": 3662.946567, "activity_30": 3645.974428}, "trend_signal": 1, "fair_value": 3323.776153, "relative_strength": 0.0, "rate_of_change": 0.14308835899360467, "market_dynamics": 1.185557, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3863.449951, "high": 3931.540039, "low": 3757.169922, "close": 3879.449951, "volume": 18903400}, "trend_line": 3639.717, "activity_lines": {"activity_5": 3840.193945, "activity_10": 3766.041433, "activity_20": 3686.472705, "activity_30": 3661.813306}, "trend_signal": 1, "fair_value": 3322.893525, "relative_strength": 0.0, "rate_of_change": 0.15877117805421972, "market_dynamics": 1.432515, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3878.780029, "high": 4083.889893, "low": 3873.219971, "close": 4083.889893, "volume": 16373700}, "trend_line": 3653.451994, "activity_lines": {"activity_5": 3933.420589, "activity_10": 3833.595415, "activity_20": 3728.212314, "activity_30": 3690.469622}, "trend_signal": 1, "fair_value": 3324.610126, "relative_strength": 0.0, "rate_of_change": 0.37736433904064287, "market_dynamics": 1.528387, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4084.02002, "high": 4165.450195, "low": 4018.469971, "close": 4048.870117, "volume": 15842600}, "trend_line": 3666.021997, "activity_lines": {"activity_5": 3986.148649, "activity_10": 3885.68762, "activity_20": 3764.540326, "activity_30": 3715.980469}, "trend_signal": 1, "fair_value": 3328.089166, "relative_strength": 0.0, "rate_of_change": 0.3440582501328418, "market_dynamics": 1.57449, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4048.050049, "high": 4231.100098, "low": 4045.590088, "close": 4148.040039, "volume": 22833900}, "trend_line": 3686.718001, "activity_lines": {"activity_5": 4054.042008, "activity_10": 3948.518901, "activity_20": 3808.219616, "activity_30": 3747.078407}, "trend_signal": 1, "fair_value": 3335.25641, "relative_strength": 0.0, "rate_of_change": 0.5645357288345905, "market_dynamics": 1.71853, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4145.0, "high": 4335.189941, "low": 4037.040039, "close": 4290.810059, "volume": 22597100}, "trend_line": 3711.027002, "activity_lines": {"activity_5": 4149.336703, "activity_10": 4027.153822, "activity_20": 3862.956717, "activity_30": 3786.052088}, "trend_signal": 1, "fair_value": 3342.382437, "relative_strength": 0.0, "rate_of_change": 0.6593669760856663, "market_dynamics": 1.817516, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4289.810059, "high": 4306.779785, "low": 4151.189941, "close": 4297.919922, "volume": 16298200}, "trend_line": 3733.379997, "activity_lines": {"activity_5": 4218.572673, "activity_10": 4095.075444, "activity_20": 3915.212091, "activity_30": 3823.916147}, "trend_signal": 1, "fair_value": 3348.386988, "relative_strength": 0.0, "rate_of_change": 0.6023398640848853, "market_dynamics": 1.818248, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4298.040039, "high": 4356.080078, "low": 4236.509766, "close": 4259.640137, "volume": 25500600}, "trend_line": 3752.377669, "activity_lines": {"activity_5": 4247.150716, "activity_10": 4144.272199, "activity_20": 3960.418151, "activity_30": 3857.868415}, "trend_signal": 1, "fair_value": 3354.745066, "relative_strength": 0.0, "rate_of_change": 0.5088598539464443, "market_dynamics": 1.870858, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4263.359863, "high": 4318.609863, "low": 4164.660156, "close": 4175.930176, "volume": 15305700}, "trend_line": 3767.242008, "activity_lines": {"activity_5": 4236.108757, "activity_10": 4167.19205, "activity_20": 3994.170692, "activity_30": 3885.194383}, "trend_signal": 1, "fair_value": 3360.229489, "relative_strength": 0.0, "rate_of_change": 0.3961312082949665, "market_dynamics": 1.67175, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4175.470215, "high": 4176.209961, "low": 3678.76001, "close": 3762.810059, "volume": 21257800}, "trend_line": 3773.28868, "activity_lines": {"activity_5": 4078.889421, "activity_10": 4107.809513, "activity_20": 3985.5986, "activity_30": 3884.90845}, "trend_signal": 1, "fair_value": 3363.637374, "relative_strength": 0.0, "rate_of_change": 0.16050659838575318, "market_dynamics": 1.130278, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3761.199951, "high": 3935.469971, "low": 3481.219971, "close": 3716.199951, "volume": 25858200}, "trend_line": 3777.06901, "activity_lines": {"activity_5": 3931.815381, "activity_10": 4041.450591, "activity_20": 3971.602023, "activity_30": 3881.225307}, "trend_signal": 1, "fair_value": 3366.563336, "relative_strength": 0.0, "rate_of_change": 0.10018660962881984, "market_dynamics": 0.621122, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3716.639893, "high": 3928.949951, "low": 3716.639893, "close": 3916.090088, "volume": 9767800}, "trend_line": 3787.089347, "activity_lines": {"activity_5": 3889.678727, "activity_10": 4014.12951, "activity_20": 3975.768601, "activity_30": 3890.194408}, "trend_signal": 1, "fair_value": 3370.543657, "relative_strength": 0.0, "rate_of_change": 0.26529398783740854, "market_dynamics": -0.016554, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3916.530029, "high": 4062.389893, "low": 3881.080078, "close": 4061.590088, "volume": 11680100}, "trend_line": 3800.88068, "activity_lines": {"activity_5": 3921.497396, "activity_10": 4012.596791, "activity_20": 3991.997989, "activity_30": 3907.904134}, "trend_signal": 1, "fair_value": 3375.515068, "relative_strength": 0.0, "rate_of_change": 0.3641670881339289, "market_dynamics": -0.436945, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4061.790039, "high": 4155.640137, "low": 4027.439941, "close": 4120.049805, "volume": 12536300}, "trend_line": 3817.907674, "activity_lines": {"activity_5": 3986.005973, "activity_10": 4022.098562, "activity_20": 4011.519254, "activity_30": 3928.49569}, "trend_signal": 1, "fair_value": 3381.923977, "relative_strength": 0.0, "rate_of_change": 0.44797496773826195, "market_dynamics": -0.510525, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4127.049805, "high": 4324.410156, "low": 4101.169922, "close": 4310.649902, "volume": 14312000}, "trend_line": 3841.103337, "activity_lines": {"activity_5": 4117.773275, "activity_10": 4064.96072, "activity_20": 4046.944195, "activity_30": 3960.285511}, "trend_signal": 1, "fair_value": 3389.685386, "relative_strength": 0.0, "rate_of_change": 0.6075490813453329, "market_dynamics": -0.455072, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4315.740234, "high": 4445.189941, "low": 4314.470215, "close": 4438.0, "volume": 15897500}, "trend_line": 3868.121672, "activity_lines": {"activity_5": 4255.467952, "activity_10": 4128.020898, "activity_20": 4091.063861, "activity_30": 3998.794973}, "trend_signal": 1, "fair_value": 3397.499232, "relative_strength": 0.0, "rate_of_change": 0.7034003677990662, "market_dynamics": -0.203695, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4435.580078, "high": 4456.310059, "low": 4262.120117, "close": 4383.540039, "volume": 13062500}, "trend_line": 3894.801009, "activity_lines": {"activity_5": 4326.889307, "activity_10": 4178.503085, "activity_20": 4126.151531, "activity_30": 4032.047771}, "trend_signal": 1, "fair_value": 3404.163527, "relative_strength": 0.0, "rate_of_change": 0.6897233143704373, "market_dynamics": -0.054754, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4389.149902, "high": 4475.669922, "low": 4389.149902, "close": 4426.790039, "volume": 13786600}, "trend_line": 3924.740674, "activity_lines": {"activity_5": 4381.563997, "activity_10": 4235.292179, "activity_20": 4161.869249, "activity_30": 4066.369644}, "trend_signal": 1, "fair_value": 3410.936476, "relative_strength": 0.0, "rate_of_change": 0.7687084636883007, "market_dynamics": 0.098882, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4426.669922, "high": 4462.350098, "low": 4372.970215, "close": 4448.97998, "volume": 15672100}, "trend_line": 3954.701343, "activity_lines": {"activity_5": 4419.288672, "activity_10": 4293.076718, "activity_20": 4196.008484, "activity_30": 4100.191535}, "trend_signal": 1, "fair_value": 3419.035964, "relative_strength": 0.0, "rate_of_change": 0.7633795832289951, "market_dynamics": 0.188611, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4448.910156, "high": 4451.77002, "low": 4325.290039, "close": 4355.069824, "volume": 11782900}, "trend_line": 3981.341333, "activity_lines": {"activity_5": 4403.781282, "activity_10": 4328.822141, "activity_20": 4218.020658, "activity_30": 4126.021759}, "trend_signal": 1, "fair_value": 3427.645642, "relative_strength": 0.0, "rate_of_change": 0.6736283650636136, "market_dynamics": 0.108635, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4354.709961, "high": 4402.939941, "low": 4307.75, "close": 4334.649902, "volume": 19245800}, "trend_line": 4008.074333, "activity_lines": {"activity_5": 4378.505924, "activity_10": 4350.086492, "activity_20": 4235.660172, "activity_30": 4148.815861}, "trend_signal": 1, "fair_value": 3436.406604, "relative_strength": 0.0, "rate_of_change": 0.6714571237190673, "market_dynamics": 0.157958, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4334.850098, "high": 4418.879883, "low": 4287.52002, "close": 4418.879883, "volume": 10430000}, "trend_line": 4037.394328, "activity_lines": {"activity_5": 4388.197233, "activity_10": 4375.420841, "activity_20": 4259.082209, "activity_30": 4175.319445}, "trend_signal": 1, "fair_value": 3446.378013, "relative_strength": 0.0, "rate_of_change": 0.7315232344519453, "market_dynamics": 0.139416, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4419.060059, "high": 4436.350098, "low": 4367.580078, "close": 4384.339844, "volume": 9613300}, "trend_line": 4064.082658, "activity_lines": {"activity_5": 4384.019206, "activity_10": 4385.333549, "activity_20": 4276.646004, "activity_30": 4197.703026}, "trend_signal": 1, "fair_value": 3455.874742, "relative_strength": 0.0, "rate_of_change": 0.6610285702070752, "market_dynamics": 0.108168, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4357.72998, "high": 4509.339844, "low": 4357.72998, "close": 4483.180176, "volume": 10868100}, "trend_line": 4091.927995, "activity_lines": {"activity_5": 4415.617969, "activity_10": 4407.34905, "activity_20": 4302.19245, "activity_30": 4224.741576}, "trend_signal": 1, "fair_value": 3466.264038, "relative_strength": 0.0, "rate_of_change": 0.6851567584430809, "market_dynamics": 0.351768, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4483.009766, "high": 4496.049805, "low": 4427.870117, "close": 4485.470215, "volume": 9727600}, "trend_line": 4121.792334, "activity_lines": {"activity_5": 4445.700065, "activity_10": 4423.178551, "activity_20": 4325.888852, "activity_30": 4250.131397}, "trend_signal": 1, "fair_value": 3476.14827, "relative_strength": 0.0, "rate_of_change": 0.7298353987775815, "market_dynamics": 0.489602, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4485.189941, "high": 4581.450195, "low": 4474.560059, "close": 4575.470215, "volume": 10362700}, "trend_line": 4153.292009, "activity_lines": {"activity_5": 4497.088802, "activity_10": 4452.193137, "activity_20": 4356.549872, "activity_30": 4279.400937}, "trend_signal": 1, "fair_value": 3486.067118, "relative_strength": 0.0, "rate_of_change": 0.764222756691653, "market_dynamics": 0.72256, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4575.569824, "high": 4612.310059, "low": 4441.25, "close": 4457.100098, "volume": 12678300}, "trend_line": 4180.167009, "activity_lines": {"activity_5": 4492.966146, "activity_10": 4457.186426, "activity_20": 4374.582023, "activity_30": 4299.001459}, "trend_signal": 1, "fair_value": 3495.251734, "relative_strength": 0.0, "rate_of_change": 0.6470770642122698, "market_dynamics": 0.782911, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4458.160156, "high": 4722.169922, "low": 4455.359863, "close": 4720.830078, "volume": 14717200}, "trend_line": 4215.811011, "activity_lines": {"activity_5": 4574.205469, "activity_10": 4508.793164, "activity_20": 4416.973314, "activity_30": 4333.882947}, "trend_signal": 1, "fair_value": 3505.721542, "relative_strength": 0.0, "rate_of_change": 0.8526932518068683, "market_dynamics": 0.94918, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4721.350098, "high": 4847.060059, "low": 4693.169922, "close": 4846.169922, "volume": 12660000}, "trend_line": 4251.333342, "activity_lines": {"activity_5": 4674.792057, "activity_10": 4577.842782, "activity_20": 4469.105591, "activity_30": 4374.551264}, "trend_signal": 1, "fair_value": 3517.472182, "relative_strength": 0.0, "rate_of_change": 0.8425978040124276, "market_dynamics": 1.138516, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4842.509766, "high": 4857.399902, "low": 4759.049805, "close": 4786.330078, "volume": 11655000}, "trend_line": 4282.704012, "activity_lines": {"activity_5": 4731.232715, "activity_10": 4628.790794, "activity_20": 4512.347217, "activity_30": 4409.067183}, "trend_signal": 1, "fair_value": 3529.24526, "relative_strength": 0.0, "rate_of_change": 0.7379019116210306, "market_dynamics": 1.221211, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4786.370117, "high": 4806.060059, "low": 4614.359863, "close": 4614.359863, "volume": 13149300}, "trend_line": 4307.703345, "activity_lines": {"activity_5": 4710.292643, "activity_10": 4640.630398, "activity_20": 4534.336822, "activity_30": 4430.464334}, "trend_signal": 1, "fair_value": 3540.28949, "relative_strength": 0.0, "rate_of_change": 0.5837277787573556, "market_dynamics": 1.330888, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4613.200195, "high": 4659.350098, "low": 4580.290039, "close": 4597.609863, "volume": 9270700}, "trend_line": 4331.642009, "activity_lines": {"activity_5": 4681.176595, "activity_10": 4644.338912, "activity_20": 4550.454238, "activity_30": 4449.167981}, "trend_signal": 1, "fair_value": 3550.780258, "relative_strength": 0.0, "rate_of_change": 0.5557175618368921, "market_dynamics": 0.922597, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4599.77002, "high": 4676.52002, "low": 4599.77002, "close": 4647.990234, "volume": 9941100}, "trend_line": 4350.445353, "activity_lines": {"activity_5": 4659.486686, "activity_10": 4653.957857, "activity_20": 4568.124451, "activity_30": 4469.577544}, "trend_signal": 1, "fair_value": 3561.893271, "relative_strength": 0.0, "rate_of_change": 0.43409275191559177, "market_dynamics": 0.523601, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4647.410156, "high": 4661.529785, "low": 4562.439941, "close": 4628.720215, "volume": 19729800}, "trend_line": 4369.77369, "activity_lines": {"activity_5": 4636.229427, "activity_10": 4655.279519, "activity_20": 4581.167043, "activity_30": 4487.530761}, "trend_signal": 1, "fair_value": 3574.055196, "relative_strength": 0.0, "rate_of_change": 0.44428410040069566, "market_dynamics": 0.249009, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4628.379883, "high": 4657.399902, "low": 4590.580078, "close": 4654.25, "volume": 9997300}, "trend_line": 4386.647355, "activity_lines": {"activity_5": 4635.978743, "activity_10": 4658.596777, "activity_20": 4594.218803, "activity_30": 4505.884071}, "trend_signal": 1, "fair_value": 3586.634043, "relative_strength": 0.0, "rate_of_change": 0.3861450545737547, "market_dynamics": -0.045174, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4654.040039, "high": 4760.200195, "low": 4621.029785, "close": 4756.790039, "volume": 12939900}, "trend_line": 4402.180021, "activity_lines": {"activity_5": 4678.713411, "activity_10": 4677.488956, "activity_20": 4615.400091, "activity_30": 4529.764244}, "trend_signal": 1, "fair_value": 3599.46103, "relative_strength": 0.0, "rate_of_change": 0.3540896895278253, "market_dynamics": 0.010706, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4756.419922, "high": 4765.640137, "low": 4662.77002, "close": 4666.709961, "volume": 12862900}, "trend_line": 4414.473022, "activity_lines": {"activity_5": 4681.926042, "activity_10": 4676.706214, "activity_20": 4626.484275, "activity_30": 4546.830692}, "trend_signal": 1, "fair_value": 3611.748786, "relative_strength": 0.0, "rate_of_change": 0.279248030324928, "market_dynamics": -0.053706, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4666.879883, "high": 4729.970215, "low": 4543.080078, "close": 4578.370117, "volume": 13945000}, "trend_line": 4425.097355, "activity_lines": {"activity_5": 4651.085384, "activity_10": 4656.050595, "activity_20": 4627.806713, "activity_30": 4557.404698}, "trend_signal": 1, "fair_value": 3623.308273, "relative_strength": 0.0, "rate_of_change": 0.24067047067797784, "market_dynamics": -0.300181, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4579.189941, "high": 4681.509766, "low": 4578.700195, "close": 4666.25, "volume": 11145200}, "trend_line": 4441.441349, "activity_lines": {"activity_5": 4654.179362, "activity_10": 4653.963317, "activity_20": 4636.776853, "activity_30": 4572.962933}, "trend_signal": 1, "fair_value": 3634.42167, "relative_strength": 0.0, "rate_of_change": 0.36934767054407186, "market_dynamics": -0.409058, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4666.25, "high": 4808.600098, "low": 4650.490234, "close": 4808.160156, "volume": 10777900}, "trend_line": 4476.286353, "activity_lines": {"activity_5": 4702.074739, "activity_10": 4680.949157, "activity_20": 4658.227627, "activity_30": 4596.622211}, "trend_signal": 1, "fair_value": 3645.425645, "relative_strength": 0.0, "rate_of_change": 0.7845427027387433, "market_dynamics": -0.542909, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4808.009766, "high": 4851.459961, "low": 4734.419922, "close": 4754.180176, "volume": 12256400}, "trend_line": 4510.885693, "activity_lines": {"activity_5": 4721.716113, "activity_10": 4697.723544, "activity_20": 4672.379878, "activity_30": 4614.550845}, "trend_signal": 1, "fair_value": 3655.3643, "relative_strength": 0.0, "rate_of_change": 0.7729474227405343, "market_dynamics": -0.524339, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4765.850098, "high": 4957.529785, "low": 4765.850098, "close": 4853.390137, "volume": 13136200}, "trend_line": 4542.129028, "activity_lines": {"activity_5": 4774.601465, "activity_10": 4729.993919, "activity_20": 4693.982933, "activity_30": 4636.647906}, "trend_signal": 1, "fair_value": 3665.799942, "relative_strength": 0.0, "rate_of_change": 0.6926208537822977, "market_dynamics": -0.368276, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4853.5, "high": 4863.160156, "low": 4709.509766, "close": 4789.169922, "volume": 14107400}, "trend_line": 4566.381689, "activity_lines": {"activity_5": 4793.634733, "activity_10": 4745.93734, "activity_20": 4707.400681, "activity_30": 4652.586028}, "trend_signal": 1, "fair_value": 3675.555711, "relative_strength": 0.0, "rate_of_change": 0.5339491866147739, "market_dynamics": -0.253873, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4796.089844, "high": 5012.189941, "low": 4796.089844, "close": 5009.77002, "volume": 24436700}, "trend_line": 4596.03903, "activity_lines": {"activity_5": 4872.148047, "activity_10": 4799.422967, "activity_20": 4739.9002, "activity_30": 4681.191727}, "trend_signal": 1, "fair_value": 3687.108724, "relative_strength": 0.0, "rate_of_change": 0.6494713543425846, "market_dynamics": 0.128658, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5009.149902, "high": 5124.419922, "low": 4995.450195, "close": 5081.819824, "volume": 12979100}, "trend_line": 4621.744694, "activity_lines": {"activity_5": 4951.776628, "activity_10": 4859.08038, "activity_20": 4776.754034, "activity_30": 4712.532423}, "trend_signal": 1, "fair_value": 3699.387312, "relative_strength": 0.0, "rate_of_change": 0.5593003852275831, "market_dynamics": 0.528138, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5081.149902, "high": 5184.819824, "low": 5069.290039, "close": 5103.160156, "volume": 12404100}, "trend_line": 4643.916699, "activity_lines": {"activity_5": 5020.274674, "activity_10": 4914.843857, "activity_20": 4812.800521, "activity_30": 4743.591485}, "trend_signal": 1, "fair_value": 3712.488787, "relative_strength": 0.0, "rate_of_change": 0.47973236229998373, "market_dynamics": 0.888724, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5103.870117, "high": 5245.140137, "low": 5103.209961, "close": 5234.549805, "volume": 17823600}, "trend_line": 4672.283691, "activity_lines": {"activity_5": 5109.303939, "activity_10": 4988.198722, "activity_20": 4858.847498, "activity_30": 4781.696847}, "trend_signal": 1, "fair_value": 3725.921285, "relative_strength": 0.0, "rate_of_change": 0.6108419646310133, "market_dynamics": 1.409278, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5233.779785, "high": 5252.390137, "low": 5203.600098, "close": 5247.209961, "volume": 3349800}, "trend_line": 4699.631022, "activity_lines": {"activity_5": 5177.142611, "activity_10": 5053.531073, "activity_20": 4902.398063, "activity_30": 4818.788864}, "trend_signal": 1, "fair_value": 3739.516285, "relative_strength": 0.0, "rate_of_change": 0.5853097287880403, "market_dynamics": 1.390468, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5249.009766, "high": 5353.27002, "low": 5228.850098, "close": 5351.75, "volume": 6183500}, "trend_line": 4729.723356, "activity_lines": {"activity_5": 5249.29196, "activity_10": 5125.709979, "activity_20": 4953.398252, "activity_30": 4860.861056}, "trend_signal": 1, "fair_value": 3752.845196, "relative_strength": 0.0, "rate_of_change": 0.6403126938930324, "market_dynamics": 1.340152, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5351.540039, "high": 5426.120117, "low": 5343.459961, "close": 5403.240234, "volume": 12551200}, "trend_line": 4764.66237, "activity_lines": {"activity_5": 5315.806055, "activity_10": 5194.787109, "activity_20": 5006.894747, "activity_30": 4904.313758}, "trend_signal": 1, "fair_value": 3766.390069, "relative_strength": 0.0, "rate_of_change": 0.738711577193556, "market_dynamics": 1.345978, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5403.399902, "high": 5477.419922, "low": 5365.419922, "close": 5470.330078, "volume": 13752000}, "trend_line": 4802.518376, "activity_lines": {"activity_5": 5383.255404, "activity_10": 5265.242756, "activity_20": 5063.843085, "activity_30": 4949.840707}, "trend_signal": 1, "fair_value": 3780.318211, "relative_strength": 0.0, "rate_of_change": 0.7945160235981208, "market_dynamics": 1.287952, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5459.649902, "high": 5558.459961, "low": 5314.879883, "close": 5519.169922, "volume": 14632200}, "trend_line": 4839.19471, "activity_lines": {"activity_5": 5442.506706, "activity_10": 5331.557466, "activity_20": 5121.366788, "activity_30": 4996.076291}, "trend_signal": 1, "fair_value": 3794.077762, "relative_strength": 0.0, "rate_of_change": 0.7636896130014885, "market_dynamics": 1.437629, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5518.149902, "high": 5665.77002, "low": 5487.370117, "close": 5604.899902, "volume": 12751100}, "trend_line": 4879.880046, "activity_lines": {"activity_5": 5511.359993, "activity_10": 5401.354359, "activity_20": 5182.666869, "activity_30": 5045.476625}, "trend_signal": 1, "fair_value": 3808.343467, "relative_strength": 0.0, "rate_of_change": 0.8407460008981632, "market_dynamics": 1.558232, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5604.259766, "high": 5755.990234, "low": 5525.049805, "close": 5665.529785, "volume": 15403600}, "trend_line": 4919.291699, "activity_lines": {"activity_5": 5576.577246, "activity_10": 5467.343413, "activity_20": 5245.184512, "activity_30": 5096.163705}, "trend_signal": 1, "fair_value": 3822.584748, "relative_strength": 0.0, "rate_of_change": 0.8076356924450538, "market_dynamics": 1.651291, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5665.779785, "high": 5835.02002, "low": 5565.859863, "close": 5622.580078, "volume": 14682600}, "trend_line": 4957.195361, "activity_lines": {"activity_5": 5606.559277, "activity_10": 5513.600524, "activity_20": 5298.674519, "activity_30": 5141.537149}, "trend_signal": 1, "fair_value": 3836.216864, "relative_strength": 0.0, "rate_of_change": 0.77051055963412, "market_dynamics": 1.683207, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5622.410156, "high": 5837.529785, "low": 5613.129883, "close": 5807.439941, "volume": 13319300}, "trend_line": 4998.261019, "activity_lines": {"activity_5": 5683.538607, "activity_10": 5583.636514, "activity_20": 5365.159131, "activity_30": 5196.391638}, "trend_signal": 1, "fair_value": 3851.2918, "relative_strength": 0.0, "rate_of_change": 0.8284050760451668, "market_dynamics": 1.685733, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5806.339844, "high": 5856.939941, "low": 5686.720215, "close": 5701.700195, "volume": 19167700}, "trend_line": 5039.747689, "activity_lines": {"activity_5": 5702.797363, "activity_10": 5621.64201, "activity_20": 5416.570196, "activity_30": 5241.774811}, "trend_signal": 1, "fair_value": 3865.150455, "relative_strength": 0.0, "rate_of_change": 0.8300220785248317, "market_dynamics": 1.7485, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5698.100098, "high": 5700.279785, "low": 5334.359863, "close": 5403.649902, "volume": 23093400}, "trend_line": 5062.50835, "activity_lines": {"activity_5": 5610.537337, "activity_10": 5596.962899, "activity_20": 5434.666994, "activity_30": 5265.252373}, "trend_signal": 1, "fair_value": 3877.701544, "relative_strength": 0.0, "rate_of_change": 0.4516230256859642, "market_dynamics": 1.356356, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5410.680176, "high": 5495.910156, "low": 5202.629883, "close": 5263.069824, "volume": 17970000}, "trend_line": 5076.405013, "activity_lines": {"activity_5": 5484.833952, "activity_10": 5543.879412, "activity_20": 5435.44531, "activity_30": 5278.191823}, "trend_signal": 1, "fair_value": 3891.409748, "relative_strength": 0.0, "rate_of_change": 0.27450153242709285, "market_dynamics": 0.794976, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5263.299805, "high": 5456.589844, "low": 5178.950195, "close": 5194.819824, "volume": 25717600}, "trend_line": 5090.021338, "activity_lines": {"activity_5": 5363.21123, "activity_10": 5479.999201, "activity_20": 5426.881627, "activity_30": 5285.831488}, "trend_signal": 1, "fair_value": 3905.321541, "relative_strength": 0.0, "rate_of_change": 0.2682277116410207, "market_dynamics": 0.219981, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5183.529785, "high": 5417.75, "low": 5007.830078, "close": 5270.779785, "volume": 17150600}, "trend_line": 5111.902002, "activity_lines": {"activity_5": 5295.425846, "activity_10": 5433.719353, "activity_20": 5423.710988, "activity_30": 5297.493324}, "trend_signal": 1, "fair_value": 3918.535258, "relative_strength": 0.0, "rate_of_change": 0.42987371853725326, "market_dynamics": -0.448159, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5267.939941, "high": 5499.799805, "low": 5235.490234, "close": 5457.379883, "volume": 11945600}, "trend_line": 5140.561003, "activity_lines": {"activity_5": 5325.617838, "activity_10": 5424.994984, "activity_20": 5435.85179, "activity_30": 5319.782219}, "trend_signal": 1, "fair_value": 3933.033206, "relative_strength": 0.0, "rate_of_change": 0.5606328327262011, "market_dynamics": -0.68048, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5456.799805, "high": 5817.720215, "low": 5409.430176, "close": 5813.680176, "volume": 14126200}, "trend_line": 5179.417334, "activity_lines": {"activity_5": 5490.864616, "activity_10": 5482.175941, "activity_20": 5479.049812, "activity_30": 5363.209263}, "trend_signal": 1, "fair_value": 3949.415579, "relative_strength": 0.0, "rate_of_change": 0.7558772471977988, "market_dynamics": -0.603052, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5795.5, "high": 5972.189941, "low": 5745.939941, "close": 5957.700195, "volume": 16933700}, "trend_line": 5223.716667, "activity_lines": {"activity_5": 5676.782715, "activity_10": 5561.746351, "activity_20": 5531.085405, "activity_30": 5413.42106}, "trend_signal": 1, "fair_value": 3966.74699, "relative_strength": 0.0, "rate_of_change": 0.8552956856594544, "market_dynamics": -0.409023, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5956.899902, "high": 5957.189941, "low": 5731.330078, "close": 5753.830078, "volume": 13510300}, "trend_line": 5260.369336, "activity_lines": {"activity_5": 5748.435417, "activity_10": 5598.937278, "activity_20": 5559.190843, "activity_30": 5447.621925}, "trend_signal": 1, "fair_value": 3982.741735, "relative_strength": 0.0, "rate_of_change": 0.70165882524884, "market_dynamics": -0.290041, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5754.990234, "high": 5869.609863, "low": 5749.27002, "close": 5794.700195, "volume": 10879700}, "trend_line": 5294.966341, "activity_lines": {"activity_5": 5796.44414, "activity_10": 5641.172772, "activity_20": 5587.988625, "activity_30": 5482.094884}, "trend_signal": 1, "fair_value": 3999.266224, "relative_strength": 0.0, "rate_of_change": 0.6576915571922218, "market_dynamics": -0.182721, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5795.339844, "high": 6018.299805, "low": 5721.069824, "close": 5883.649902, "volume": 14042500}, "trend_line": 5335.531006, "activity_lines": {"activity_5": 5839.174739, "activity_10": 5699.812571, "activity_20": 5621.96476, "activity_30": 5520.074469}, "trend_signal": 1, "fair_value": 4016.616993, "relative_strength": 0.0, "rate_of_change": 0.7660986376041606, "market_dynamics": -0.141542, "expectation": {"probability": 61.4358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5886.740234, "high": 5944.149902, "low": 5815.689941, "close": 5859.939941, "volume": 13422700}, "trend_line": 5378.25, "activity_lines": {"activity_5": 5845.584017, "activity_10": 5750.833292, "activity_20": 5650.59185, "activity_30": 5553.907303}, "trend_signal": 1, "fair_value": 4033.914108, "relative_strength": 0.0, "rate_of_change": 0.8006512182566414, "market_dynamics": -0.208621, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5858.779785, "high": 6005.740234, "low": 5812.180176, "close": 5982.75, "volume": 13397000}, "trend_line": 5422.133333, "activity_lines": {"activity_5": 5889.845996, "activity_10": 5815.886932, "activity_20": 5687.997375, "activity_30": 5592.907303}, "trend_signal": 1, "fair_value": 4052.460454, "relative_strength": 0.0, "rate_of_change": 0.8159407428066707, "market_dynamics": -0.089919, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5984.160156, "high": 6167.47998, "low": 5982.870117, "close": 6148.870117, "volume": 18100900}, "trend_line": 5466.823665, "activity_lines": {"activity_5": 5987.81136, "activity_10": 5898.059135, "activity_20": 5738.219101, "activity_30": 5639.793547}, "trend_signal": 1, "fair_value": 4071.759429, "relative_strength": 0.0, "rate_of_change": 0.8242204544843517, "market_dynamics": 0.174718, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6116.939941, "high": 6165.0, "low": 6077.660156, "close": 6084.169922, "volume": 2822400}, "trend_line": 5511.156657, "activity_lines": {"activity_5": 6037.873991, "activity_10": 5951.121298, "activity_20": 5778.728285, "activity_30": 5679.622338}, "trend_signal": 1, "fair_value": 4090.499429, "relative_strength": 0.0, "rate_of_change": 0.8109460761251855, "market_dynamics": 0.26954, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6072.740234, "high": 6276.169922, "low": 6066.22998, "close": 6258.709961, "volume": 3281600}, "trend_line": 5558.000651, "activity_lines": {"activity_5": 6126.818652, "activity_10": 6021.129101, "activity_20": 5832.937284, "activity_30": 5727.851583}, "trend_signal": 1, "fair_value": 4110.203468, "relative_strength": 0.0, "rate_of_change": 0.849984802019752, "market_dynamics": 0.492446, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6525.089844, "high": 6534.919922, "low": 6479.580078, "close": 6527.589844, "volume": 8150600}, "trend_line": 5615.947982, "activity_lines": {"activity_5": 6280.385938, "activity_10": 6125.454519, "activity_20": 5909.232271, "activity_30": 5790.405725}, "trend_signal": 1, "fair_value": 4132.455325, "relative_strength": 0.0, "rate_of_change": 1.0425930948671887, "market_dynamics": 0.75748, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6478.609863, "high": 6478.609863, "low": 6366.310059, "close": 6406.169922, "volume": 2282700}, "trend_line": 5662.494645, "activity_lines": {"activity_5": 6348.969922, "activity_10": 6194.723411, "activity_20": 5969.569694, "activity_30": 5841.387786}, "trend_signal": 1, "fair_value": 4153.296736, "relative_strength": 0.0, "rate_of_change": 0.8288300238746777, "market_dynamics": 0.800627, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6497.310059, "high": 6574.100098, "low": 6496.169922, "close": 6565.919922, "volume": 1653300}, "trend_line": 5711.964648, "activity_lines": {"activity_5": 6442.575912, "activity_10": 6284.883762, "activity_20": 6041.594545, "activity_30": 5899.673287}, "trend_signal": 1, "fair_value": 4175.420581, "relative_strength": 0.0, "rate_of_change": 0.8736432632864832, "market_dynamics": 0.981429, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6565.919922, "high": 6573.189941, "low": 6343.459961, "close": 6484.890137, "volume": 12475700}, "trend_line": 5758.022314, "activity_lines": {"activity_5": 6481.368653, "activity_10": 6345.546156, "activity_20": 6101.410179, "activity_30": 5949.539448}, "trend_signal": 1, "fair_value": 4196.726223, "relative_strength": 0.0, "rate_of_change": 0.8063366781537493, "market_dynamics": 1.131823, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6477.890137, "high": 6526.379883, "low": 6319.450195, "close": 6364.910156, "volume": 11980100}, "trend_line": 5795.700993, "activity_lines": {"activity_5": 6453.453385, "activity_10": 6371.845099, "activity_20": 6146.573196, "activity_30": 5988.693502}, "trend_signal": 1, "fair_value": 4216.934429, "relative_strength": 0.0, "rate_of_change": 0.6543684088960368, "market_dynamics": 1.023927, "expectation": {"probability": 59.4199, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6364.620117, "high": 6555.310059, "low": 6324.830078, "close": 6455.879883, "volume": 13512800}, "trend_line": 5835.98999, "activity_lines": {"activity_5": 6448.781348, "activity_10": 6405.933807, "activity_20": 6197.241853, "activity_30": 6031.285689}, "trend_signal": 1, "fair_value": 4237.712185, "relative_strength": 0.0, "rate_of_change": 0.6951531324452447, "market_dynamics": 1.030681, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6457.310059, "high": 6576.27002, "low": 6265.700195, "close": 6457.919922, "volume": 14489600}, "trend_line": 5872.862321, "activity_lines": {"activity_5": 6449.569987, "activity_10": 6429.558159, "activity_20": 6243.09418, "activity_30": 6071.4102}, "trend_signal": 1, "fair_value": 4258.596159, "relative_strength": 0.0, "rate_of_change": 0.6318093599060401, "market_dynamics": 1.007408, "expectation": {"probability": 60.0765, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [3200.080078, 3147.139893, 3116.590088, 3099.179932, 3170.629883, 3145.120117, 3183.419922, 3158.659912, 3170.080078, 3119.659912, 3147.899902, 3034.800049, 3020.280029, 3184.639893, 3205.429932, 3274.870117, 3253.389893, 3316.679932, 3322.0, 3371.77002, 3407.580078, 3435.679932, 3429.75, 3398.73999, 3345.040039, 3456.469971, 3439.889893, 3359.209961, 3406.810059, 3384.810059, 3380.310059, 3375.870117, 3410.570068, 3501.219971, 3536.540039, 3566.699951, 3553.919922, 3537.139893, 3549.800049, 3590.159912, 3686.550049, 3749.379883, 3747.120117, 3689.780029, 3658.469971, 3537.110107, 3591.139893, 3609.659912, 3710.870117, 3705.949951, 3673.189941, 3671.629883, 3526.330078, 3562.899902, 3627.449951, 3689.75, 3732.48999, 3581.169922, 3602.050049, 3612.899902, 3645.429932, 3610.330078, 3614.780029, 3627.040039, 3582.01001, 3528.51001, 3550.100098, 3555.870117, 3532.659912, 3537.600098, 3583.689941, 3647.76001, 3588.449951, 3630.159912, 3651.600098, 3651.639893, 3780.909912, 3844.780029, 3863.449951, 3878.780029, 4084.02002, 4048.050049, 4145.0, 4289.810059, 4298.040039, 4263.359863, 4175.470215, 3761.199951, 3716.639893, 3916.530029, 4061.790039, 4127.049805, 4315.740234, 4435.580078, 4389.149902, 4426.669922, 4448.910156, 4354.709961, 4334.850098, 4419.060059, 4357.72998, 4483.009766, 4485.189941, 4575.569824, 4458.160156, 4721.350098, 4842.509766, 4786.370117, 4613.200195, 4599.77002, 4647.410156, 4628.379883, 4654.040039, 4756.419922, 4666.879883, 4579.189941, 4666.25, 4808.009766, 4765.850098, 4853.5, 4796.089844, 5009.149902, 5081.149902, 5103.870117, 5233.779785, 5249.009766, 5351.540039, 5403.399902, 5459.649902, 5518.149902, 5604.259766, 5665.779785, 5622.410156, 5806.339844, 5698.100098, 5410.680176, 5263.299805, 5183.529785, 5267.939941, 5456.799805, 5795.5, 5956.899902, 5754.990234, 5795.339844, 5886.740234, 5858.779785, 5984.160156, 6116.939941, 6072.740234, 6525.089844, 6478.609863, 6497.310059, 6565.919922, 6477.890137, 6364.620117, 6457.310059], "highs": [3211.169922, 3158.52002, 3152.110107, 3185.429932, 3204.070068, 3207.98999, 3218.530029, 3190.48999, 3191.830078, 3188.340088, 3166.290039, 3053.060059, 3197.530029, 3211.110107, 3293.709961, 3282.669922, 3319.209961, 3329.899902, 3379.800049, 3412.570068, 3440.830078, 3448.159912, 3437.840088, 3414.01001, 3459.0, 3489.800049, 3471.050049, 3419.580078, 3442.97998, 3404.75, 3402.830078, 3424.169922, 3507.840088, 3538.560059, 3577.370117, 3598.649902, 3572.459961, 3590.530029, 3620.800049, 3699.77002, 3753.5, 3777.780029, 3747.120117, 3722.399902, 3675.540039, 3637.070068, 3623.350098, 3730.199951, 3717.820068, 3711.800049, 3699.439941, 3724.47998, 3580.679932, 3644.090088, 3693.669922, 3734.5, 3747.01001, 3636.169922, 3674.23999, 3650.719971, 3658.0, 3626.459961, 3643.590088, 3631.429932, 3626.550049, 3601.409912, 3584.330078, 3593.22998, 3557.300049, 3585.320068, 3659.25, 3647.76001, 3637.639893, 3691.280029, 3679.51001, 3787.389893, 3863.780029, 3874.070068, 3931.540039, 4083.889893, 4165.450195, 4231.100098, 4335.189941, 4306.779785, 4356.080078, 4318.609863, 4176.209961, 3935.469971, 3928.949951, 4062.389893, 4155.640137, 4324.410156, 4445.189941, 4456.310059, 4475.669922, 4462.350098, 4451.77002, 4402.939941, 4418.879883, 4436.350098, 4509.339844, 4496.049805, 4581.450195, 4612.310059, 4722.169922, 4847.060059, 4857.399902, 4806.060059, 4659.350098, 4676.52002, 4661.529785, 4657.399902, 4760.200195, 4765.640137, 4729.970215, 4681.509766, 4808.600098, 4851.459961, 4957.529785, 4863.160156, 5012.189941, 5124.419922, 5184.819824, 5245.140137, 5252.390137, 5353.27002, 5426.120117, 5477.419922, 5558.459961, 5665.77002, 5755.990234, 5835.02002, 5837.529785, 5856.939941, 5700.279785, 5495.910156, 5456.589844, 5417.75, 5499.799805, 5817.720215, 5972.189941, 5957.189941, 5869.609863, 6018.299805, 5944.149902, 6005.740234, 6167.47998, 6165.0, 6276.169922, 6534.919922, 6478.609863, 6574.100098, 6573.189941, 6526.379883, 6555.310059, 6576.27002], "lows": [3136.870117, 3095.72998, 3090.719971, 3099.050049, 3123.98999, 3135.290039, 3144.350098, 3091.350098, 3071.75, 3084.919922, 3033.25, 3006.709961, 3020.280029, 3137.300049, 3204.300049, 3236.469971, 3233.659912, 3275.350098, 3290.719971, 3355.26001, 3405.850098, 3368.52002, 3394.820068, 3305.620117, 3344.899902, 3432.949951, 3344.659912, 3357.810059, 3378.22998, 3337.689941, 3348.97998, 3338.100098, 3408.919922, 3481.110107, 3509.469971, 3539.47998, 3486.22998, 3526.98999, 3537.540039, 3589.719971, 3679.290039, 3720.370117, 3639.629883, 3611.649902, 3521.780029, 3536.320068, 3579.48999, 3609.350098, 3636.540039, 3649.030029, 3617.639893, 3526.02002, 3393.810059, 3551.300049, 3621.98999, 3681.790039, 3579.610107, 3552.860107, 3580.600098, 3574.379883, 3573.669922, 3561.449951, 3577.409912, 3546.409912, 3517.580078, 3513.23999, 3451.929932, 3485.689941, 3492.840088, 3511.47998, 3581.689941, 3535.669922, 3578.379883, 3617.0, 3609.949951, 3643.02002, 3768.139893, 3793.389893, 3757.169922, 3873.219971, 4018.469971, 4045.590088, 4037.040039, 4151.189941, 4236.509766, 4164.660156, 3678.76001, 3481.219971, 3716.639893, 3881.080078, 4027.439941, 4101.169922, 4314.470215, 4262.120117, 4389.149902, 4372.970215, 4325.290039, 4307.75, 4287.52002, 4367.580078, 4357.72998, 4427.870117, 4474.560059, 4441.25, 4455.359863, 4693.169922, 4759.049805, 4614.359863, 4580.290039, 4599.77002, 4562.439941, 4590.580078, 4621.029785, 4662.77002, 4543.080078, 4578.700195, 4650.490234, 4734.419922, 4765.850098, 4709.509766, 4796.089844, 4995.450195, 5069.290039, 5103.209961, 5203.600098, 5228.850098, 5343.459961, 5365.419922, 5314.879883, 5487.370117, 5525.049805, 5565.859863, 5613.129883, 5686.720215, 5334.359863, 5202.629883, 5178.950195, 5007.830078, 5235.490234, 5409.430176, 5745.939941, 5731.330078, 5749.27002, 5721.069824, 5815.689941, 5812.180176, 5982.870117, 6077.660156, 6066.22998, 6479.580078, 6366.310059, 6496.169922, 6343.459961, 6319.450195, 6324.830078, 6265.700195], "closes": [3147.139893, 3117.280029, 3098.909912, 3170.810059, 3143.689941, 3182.550049, 3158.909912, 3168.129883, 3119.97998, 3147.419922, 3034.47998, 3020.719971, 3186.370117, 3203.659912, 3274.219971, 3253.649902, 3316.679932, 3321.76001, 3371.389893, 3407.659912, 3434.969971, 3430.080078, 3398.610107, 3344.379883, 3455.570068, 3440.780029, 3358.949951, 3406.719971, 3384.840088, 3378.580078, 3378.540039, 3410.120117, 3499.399902, 3535.790039, 3566.610107, 3554.820068, 3537.0, 3548.290039, 3590.959961, 3686.550049, 3750.47998, 3747.120117, 3688.370117, 3658.689941, 3534.449951, 3591.600098, 3609.469971, 3708.610107, 3706.360107, 3671.840088, 3671.77002, 3527.159912, 3561.540039, 3627.330078, 3689.709961, 3730.0, 3581.409912, 3602.790039, 3615.47998, 3647.850098, 3609.23999, 3614.780029, 3627.449951, 3583.159912, 3528.600098, 3550.159912, 3555.870117, 3532.659912, 3539.280029, 3583.689941, 3647.820068, 3589.540039, 3630.47998, 3650.850098, 3651.51001, 3780.5, 3845.209961, 3864.379883, 3879.449951, 4083.889893, 4048.870117, 4148.040039, 4290.810059, 4297.919922, 4259.640137, 4175.930176, 3762.810059, 3716.199951, 3916.090088, 4061.590088, 4120.049805, 4310.649902, 4438.0, 4383.540039, 4426.790039, 4448.97998, 4355.069824, 4334.649902, 4418.879883, 4384.339844, 4483.180176, 4485.470215, 4575.470215, 4457.100098, 4720.830078, 4846.169922, 4786.330078, 4614.359863, 4597.609863, 4647.990234, 4628.720215, 4654.25, 4756.790039, 4666.709961, 4578.370117, 4666.25, 4808.160156, 4754.180176, 4853.390137, 4789.169922, 5009.77002, 5081.819824, 5103.160156, 5234.549805, 5247.209961, 5351.75, 5403.240234, 5470.330078, 5519.169922, 5604.899902, 5665.529785, 5622.580078, 5807.439941, 5701.700195, 5403.649902, 5263.069824, 5194.819824, 5270.779785, 5457.379883, 5813.680176, 5957.700195, 5753.830078, 5794.700195, 5883.649902, 5859.939941, 5982.75, 6148.870117, 6084.169922, 6258.709961, 6527.589844, 6406.169922, 6565.919922, 6484.890137, 6364.910156, 6455.879883, 6457.919922], "volumes": [12098300, 8996400, 9252900, 11557400, 11130100, 17544600, 15068000, 13985400, 14767100, 15684000, 14414100, 12861300, 20904200, 16126800, 16555200, 14464000, 19307500, 13889100, 25475300, 16460700, 7129400, 11224700, 13982400, 17327600, 13445100, 17218400, 15408200, 15043500, 14065200, 17800900, 14790000, 27317000, 18427000, 12556500, 13745100, 14942200, 17490700, 17762600, 16322900, 15437600, 15801700, 14035300, 15769100, 16992400, 19226200, 31456500, 27743100, 13435900, 13684600, 13791200, 18080300, 21380600, 28241100, 17420800, 12401100, 28076600, 35881000, 31419400, 35020400, 20818200, 16116900, 11870100, 12545600, 9744100, 14438000, 15775800, 14533400, 12893400, 23289400, 14585600, 15347000, 23179000, 4786900, 7380300, 12813200, 14317800, 12839900, 12812200, 18903400, 16373700, 15842600, 22833900, 22597100, 16298200, 25500600, 15305700, 21257800, 25858200, 9767800, 11680100, 12536300, 14312000, 15897500, 13062500, 13786600, 15672100, 11782900, 19245800, 10430000, 9613300, 10868100, 9727600, 10362700, 12678300, 14717200, 12660000, 11655000, 13149300, 9270700, 9941100, 19729800, 9997300, 12939900, 12862900, 13945000, 11145200, 10777900, 12256400, 13136200, 14107400, 24436700, 12979100, 12404100, 17823600, 3349800, 6183500, 12551200, 13752000, 14632200, 12751100, 15403600, 14682600, 13319300, 19167700, 23093400, 17970000, 25717600, 17150600, 11945600, 14126200, 16933700, 13510300, 10879700, 14042500, 13422700, 13397000, 18100900, 2822400, 3281600, 8150600, 2282700, 1653300, 12475700, 11980100, 13512800, 14489600], "sma": {"5": [null, null, null, null, 3135.566, 3142.648, 3150.974, 3164.818, 3154.652, 3155.3979, 3125.7839, 3098.1459, 3101.794, 3118.53, 3143.89, 3187.724, 3246.916, 3273.9939, 3307.5399, 3334.2279, 3370.4919, 3393.172, 3408.542, 3403.14, 3412.722, 3413.884, 3399.658, 3401.28, 3409.372, 3393.974, 3381.526, 3391.7601, 3410.296, 3440.486, 3478.092, 3513.348, 3538.724, 3548.5021, 3559.536, 3583.524, 3622.656, 3664.68, 3692.696, 3706.242, 3675.822, 3644.046, 3616.516, 3620.564, 3630.098, 3657.5761, 3673.6101, 3657.148, 3627.734, 3611.928, 3615.502, 3627.148, 3637.998, 3646.248, 3643.878, 3635.506, 3611.354, 3618.028, 3622.96, 3616.496, 3592.646, 3580.83, 3569.048, 3550.09, 3541.314, 3552.332, 3571.864, 3578.598, 3598.162, 3620.476, 3634.04, 3660.576, 3711.71, 3758.49, 3804.21, 3890.6859, 3944.36, 4004.926, 4090.212, 4173.906, 4209.0561, 4234.4681, 4157.4221, 4042.5, 3966.1341, 3926.5241, 3915.348, 4024.916, 4169.276, 4262.766, 4335.806, 4401.592, 4410.476, 4389.806, 4396.8739, 4388.3839, 4395.2239, 4421.304, 4469.4681, 4477.1121, 4544.4102, 4617.0081, 4677.1801, 4684.958, 4713.06, 4698.492, 4655.0021, 4628.586, 4657.0721, 4670.8921, 4656.9681, 4664.474, 4695.2561, 4694.7341, 4732.0701, 4774.2301, 4842.9341, 4897.666, 4967.462, 5043.6939, 5135.302, 5203.6979, 5267.982, 5341.416, 5398.34, 5469.878, 5532.634, 5576.502, 5643.9239, 5680.43, 5640.18, 5559.688, 5474.1359, 5366.8039, 5317.9398, 5399.9459, 5538.872, 5650.674, 5755.4581, 5840.7121, 5849.9641, 5854.974, 5933.982, 5991.876, 6066.888, 6200.418, 6285.102, 6368.5119, 6448.656, 6469.896, 6455.554, 6465.904], "10": [3160.676978, 3156.331983, 3147.734986, 3159.185987, 3158.063989, 3164.858985, 3164.62898, 3160.198975, 3150.741968, 3145.481958, 3134.215967, 3124.559961, 3133.305981, 3136.590967, 3149.64397, 3156.753955, 3172.530957, 3187.89397, 3213.034961, 3239.05896, 3279.107959, 3320.04397, 3341.267969, 3355.339966, 3373.474976, 3392.187988, 3396.41499, 3404.910986, 3406.256006, 3403.348022, 3397.705029, 3395.709033, 3405.788013, 3424.929028, 3436.033032, 3447.437036, 3465.242041, 3479.399048, 3500.011035, 3530.808032, 3568.002026, 3601.702026, 3620.599048, 3632.889038, 3629.673022, 3633.351025, 3640.598022, 3656.630029, 3668.170044, 3666.699048, 3658.828052, 3636.832031, 3624.149023, 3621.013037, 3636.539038, 3650.379028, 3647.573022, 3636.991016, 3627.903003, 3625.504004, 3619.251001, 3628.013013, 3634.604004, 3630.186987, 3614.076001, 3596.091992, 3593.538013, 3586.525, 3578.905005, 3572.488989, 3576.346997, 3573.822998, 3574.126001, 3580.895019, 3593.186011, 3616.220019, 3645.154004, 3678.326001, 3712.342993, 3762.362988, 3802.467993, 3858.317993, 3924.351001, 3989.057984, 4049.870996, 4089.414014, 4081.174024, 4066.35603, 4070.020044, 4067.790064, 4074.908032, 4091.169019, 4105.888013, 4114.450025, 4131.165015, 4158.469995, 4217.695972, 4279.540967, 4329.819946, 4362.094922, 4398.407959, 4415.88999, 4429.637012, 4436.993018, 4466.397022, 4506.116016, 4549.242041, 4577.213037, 4595.086035, 4621.451074, 4636.005078, 4652.883057, 4671.015039, 4691.976025, 4677.730029, 4659.738037, 4661.921045, 4675.903076, 4701.481104, 4715.599072, 4753.704053, 4796.461035, 4831.098047, 4887.882031, 4954.766016, 5023.316016, 5082.824024, 5154.439014, 5221.016992, 5302.58999, 5368.165967, 5422.241992, 5492.669971, 5539.38501, 5555.029004, 5546.160986, 5525.318945, 5505.363916, 5499.184912, 5520.062939, 5549.27998, 5562.40498, 5561.131006, 5579.325976, 5624.95498, 5696.922998, 5792.328027, 5873.667041, 5953.800049, 6025.191016, 6070.037988, 6151.246973, 6220.265967, 6268.391992, 6327.985986, 6375.502979], "20": [3178.286975, 3173.67898, 3168.839478, 3164.478479, 3158.962976, 3155.157984, 3152.259485, 3151.819483, 3149.738977, 3152.633972, 3147.446472, 3140.445972, 3140.520483, 3147.888477, 3153.85398, 3160.80647, 3168.579968, 3174.046472, 3181.888464, 3192.270459, 3206.661963, 3222.301965, 3237.286975, 3245.965466, 3261.559473, 3274.470972, 3284.472974, 3296.402478, 3309.645483, 3321.203491, 3338.406494, 3357.876501, 3373.527991, 3390.134497, 3404.754004, 3419.812512, 3430.828516, 3442.155017, 3453.13352, 3467.078027, 3482.853528, 3498.70553, 3513.19353, 3528.909033, 3532.853027, 3540.394031, 3552.920032, 3568.014538, 3584.090539, 3598.75354, 3613.415039, 3619.267029, 3622.374036, 3626.951038, 3633.10603, 3641.865027, 3644.085522, 3646.810522, 3648.036523, 3646.101526, 3639.039526, 3632.422522, 3629.376514, 3625.600012, 3625.30752, 3623.23551, 3620.555518, 3611.758008, 3603.404004, 3598.996497, 3597.798999, 3600.918005, 3604.365002, 3605.541003, 3603.631006, 3606.156006, 3619.346008, 3632.4255, 3645.623999, 3667.425989, 3689.407495, 3716.070496, 3749.238501, 3784.976501, 3821.528503, 3852.817017, 3863.164014, 3872.341016, 3891.181519, 3915.076526, 3938.688013, 3974.743506, 4015.119507, 4051.754004, 4090.518005, 4123.942004, 4149.434998, 4172.948499, 4199.919995, 4214.942493, 4236.657996, 4253.529504, 4267.762512, 4275.721521, 4298.781018, 4332.293005, 4383.469006, 4428.377002, 4462.452991, 4491.772998, 4517.206519, 4534.386523, 4550.326025, 4564.484521, 4572.063525, 4582.927026, 4605.581543, 4626.558057, 4648.283569, 4668.525073, 4694.854565, 4724.672046, 4751.056543, 4789.929028, 4816.248022, 4841.527026, 4872.372534, 4915.171045, 4961.249048, 5009.094531, 5060.93501, 5109.351514, 5161.884009, 5213.63352, 5254.89751, 5284.738501, 5304.071484, 5329.901465, 5360.100952, 5411.326465, 5458.722974, 5492.323486, 5526.900488, 5559.355493, 5589.991992, 5621.541992, 5658.823486, 5689.515478, 5726.49248, 5772.626977, 5809.658984, 5856.825976, 5890.698486, 5923.858984, 5976.470483, 6036.212988], "30": [3238.187313, 3232.178646, 3223.052979, 3216.098316, 3206.09165, 3195.64432, 3185.74965, 3173.362313, 3162.505648, 3163.266642, 3163.596639, 3157.305973, 3156.994979, 3155.182642, 3155.856641, 3155.689974, 3159.016642, 3163.844312, 3170.837638, 3181.442301, 3191.333635, 3200.311971, 3207.436312, 3217.038973, 3227.060978, 3237.933643, 3244.524976, 3251.00131, 3256.677645, 3262.629647, 3270.342985, 3280.104321, 3293.453988, 3305.619987, 3319.717326, 3332.126326, 3344.729329, 3357.401335, 3373.100667, 3391.071672, 3414.938338, 3439.151676, 3455.88501, 3471.052677, 3479.72701, 3490.992017, 3500.751685, 3513.646688, 3524.812362, 3533.618367, 3541.511702, 3544.747697, 3550.178695, 3559.610368, 3567.415031, 3577.055697, 3584.471029, 3591.006698, 3598.694694, 3607.670361, 3615.36036, 3622.182357, 3626.450692, 3628.029687, 3626.762687, 3626.607349, 3627.236352, 3626.715348, 3624.992684, 3621.564014, 3618.142017, 3612.889347, 3610.959676, 3610.698348, 3614.60035, 3620.897013, 3628.755013, 3633.947339, 3639.717, 3653.451994, 3666.021997, 3686.718001, 3711.027002, 3733.379997, 3752.377669, 3767.242008, 3773.28868, 3777.06901, 3787.089347, 3800.88068, 3817.907674, 3841.103337, 3868.121672, 3894.801009, 3924.740674, 3954.701343, 3981.341333, 4008.074333, 4037.394328, 4064.082658, 4091.927995, 4121.792334, 4153.292009, 4180.167009, 4215.811011, 4251.333342, 4282.704012, 4307.703345, 4331.642009, 4350.445353, 4369.77369, 4386.647355, 4402.180021, 4414.473022, 4425.097355, 4441.441349, 4476.286353, 4510.885693, 4542.129028, 4566.381689, 4596.03903, 4621.744694, 4643.916699, 4672.283691, 4699.631022, 4729.723356, 4764.66237, 4802.518376, 4839.19471, 4879.880046, 4919.291699, 4957.195361, 4998.261019, 5039.747689, 5062.50835, 5076.405013, 5090.021338, 5111.902002, 5140.561003, 5179.417334, 5223.716667, 5260.369336, 5294.966341, 5335.531006, 5378.25, 5422.133333, 5466.823665, 5511.156657, 5558.000651, 5615.947982, 5662.494645, 5711.964648, 5758.022314, 5795.700993, 5835.98999, 5872.862321], "50": [3151.969595, 3156.485996, 3159.243193, 3164.372192, 3172.616792, 3182.428794, 3190.491392, 3198.857588, 3205.755386, 3210.052583, 3208.911382, 3205.250781, 3204.469585, 3203.197383, 3204.531782, 3206.277578, 3211.424575, 3215.078174, 3219.978174, 3222.682573, 3225.577173, 3228.227974, 3228.746577, 3228.045176, 3228.278779, 3227.17498, 3225.23898, 3222.578379, 3221.361582, 3226.441382, 3233.520581, 3237.534185, 3243.608184, 3249.163384, 3255.415586, 3261.338989, 3267.741392, 3275.168594, 3283.755991, 3295.696592, 3307.941592, 3319.669395, 3329.739199, 3341.786997, 3349.377798, 3358.917798, 3367.882998, 3377.806602, 3387.642803, 3397.079204, 3407.571807, 3415.769404, 3425.022007, 3434.152407, 3445.072808, 3456.021807, 3464.471807, 3473.16501, 3483.07501, 3493.083613, 3504.578813, 3516.460015, 3525.281611, 3532.871611, 3537.959214, 3543.889414, 3548.673218, 3552.891216, 3556.249018, 3559.769619, 3564.026621, 3567.21582, 3571.853218, 3577.982622, 3581.901421, 3588.69582, 3598.42102, 3607.574219, 3617.466416, 3631.572612, 3644.979214, 3659.737612, 3675.565815, 3690.808413, 3704.669014, 3717.091216, 3721.607417, 3724.965615, 3731.468218, 3738.969019, 3746.360415, 3757.631011, 3772.623608, 3787.12061, 3804.967412, 3822.11501, 3837.027007, 3849.547803, 3863.798198, 3878.048193, 3894.276396, 3913.442603, 3933.721206, 3950.316606, 3970.939009, 3993.262407, 4017.360811, 4037.592207, 4057.234805, 4077.237607, 4097.627212, 4118.416611, 4141.003413, 4162.674414, 4183.669814, 4205.991616, 4231.037417, 4255.467822, 4281.750024, 4305.859624, 4333.098623, 4362.944219, 4392.397822, 4424.071816, 4455.985815, 4487.410815, 4518.571421, 4550.690425, 4583.484824, 4613.905024, 4646.238218, 4675.729019, 4706.061616, 4734.137222, 4757.017417, 4778.76021, 4807.400405, 4838.492002, 4869.317798, 4904.3596, 4941.112607, 4969.976211, 4997.110215, 5027.112412, 5055.77541, 5086.45081, 5122.326816, 5157.317217, 5194.113818, 5236.978818, 5275.438613, 5317.047607, 5355.236006, 5393.392207, 5428.093203, 5460.328203], "200": [3057.064102, 3057.409152, 3057.131351, 3057.162202, 3056.759802, 3056.726303, 3056.648002, 3056.789551, 3056.666951, 3056.56375, 3055.6848, 3054.725699, 3054.5722, 3054.49355, 3055.00205, 3055.543049, 3056.754899, 3057.629149, 3058.423699, 3059.715049, 3062.952949, 3067.025549, 3074.0148, 3081.29075, 3088.5796, 3095.9588, 3101.83325, 3108.516499, 3114.970099, 3120.72725, 3126.38745, 3132.7838, 3139.64345, 3146.1609, 3151.56895, 3157.80525, 3163.89725, 3170.4767, 3177.0676, 3184.110651, 3191.29655, 3198.74535, 3206.569451, 3213.888251, 3220.3289, 3227.312401, 3234.093451, 3241.550051, 3248.918751, 3256.246752, 3264.190502, 3271.322351, 3278.056951, 3285.217001, 3292.696851, 3301.072051, 3308.21295, 3314.175551, 3319.739601, 3324.984052, 3329.747151, 3334.660201, 3339.229001, 3343.4592, 3347.200001, 3350.242051, 3353.281602, 3355.933601, 3359.191351, 3362.034102, 3365.459652, 3368.381902, 3371.476451, 3374.318202, 3376.783951, 3380.059701, 3383.5577, 3386.8935, 3390.3474, 3394.603149, 3398.75765, 3403.36165, 3408.16135, 3412.53865, 3416.6205, 3420.179651, 3421.374302, 3422.384901, 3424.794202, 3427.694152, 3430.930951, 3435.302051, 3440.519401, 3445.192501, 3449.922351, 3454.306801, 3457.84595, 3461.74095, 3465.786949, 3469.398348, 3473.764399, 3478.16295, 3482.832401, 3486.750101, 3491.908302, 3497.237052, 3502.270852, 3506.736702, 3510.315101, 3514.150103, 3518.737604, 3523.854603, 3529.149703, 3533.536903, 3537.564154, 3541.627604, 3546.363104, 3550.274155, 3554.719756, 3559.364355, 3565.225555, 3571.166804, 3576.596906, 3583.689154, 3592.394504, 3604.003505, 3615.123956, 3625.669557, 3636.926506, 3648.349205, 3660.520955, 3672.335105, 3684.896505, 3696.974756, 3708.391705, 3719.207704, 3729.086603, 3738.720952, 3749.156802, 3762.297903, 3777.026604, 3790.956055, 3805.612855, 3820.516854, 3835.504304, 3850.700404, 3866.304105, 3881.603455, 3897.459304, 3915.031903, 3932.314103, 3950.686403, 3968.305603, 3985.558353, 4004.180453, 4023.010303]}, "ema": {"5": [null, null, null, null, 3135.566, 3151.2273, 3153.7882, 3158.5688, 3145.7058, 3146.2772, 3109.0115, 3079.581, 3115.1773, 3144.6715, 3187.8543, 3209.7862, 3245.4174, 3270.865, 3304.3733, 3338.8022, 3370.8581, 3390.5988, 3393.2692, 3376.9728, 3403.1719, 3415.7079, 3396.7886, 3400.0991, 3395.0127, 3389.5352, 3385.8701, 3393.9535, 3429.1023, 3464.6649, 3498.6466, 3517.3711, 3523.9141, 3532.0394, 3551.6796, 3596.6364, 3647.9176, 3680.9851, 3683.4468, 3675.1945, 3628.2796, 3616.0531, 3613.8587, 3645.4425, 3665.7484, 3667.779, 3669.1093, 3621.7928, 3601.7086, 3610.2491, 3636.736, 3667.824, 3639.0193, 3626.9429, 3623.1219, 3631.3646, 3623.9898, 3620.9199, 3623.0966, 3609.7843, 3582.7229, 3571.8686, 3566.5358, 3555.2438, 3549.9226, 3561.1783, 3590.0589, 3589.886, 3603.4173, 3619.2282, 3629.9888, 3680.1592, 3735.1761, 3778.244, 3811.9793, 3902.6162, 3951.3675, 4016.925, 4108.22, 4171.4533, 4200.8489, 4192.5427, 4049.2985, 3938.2656, 3930.8738, 3974.4459, 4022.9805, 4118.8703, 4225.2469, 4278.0113, 4327.6042, 4368.0628, 4363.7318, 4354.0378, 4375.6518, 4378.5478, 4413.4253, 4437.4403, 4483.4502, 4474.6669, 4556.7213, 4653.2042, 4697.5795, 4669.8396, 4645.763, 4646.5054, 4640.577, 4645.1347, 4682.3531, 4677.1387, 4644.2159, 4651.5606, 4703.7604, 4720.567, 4764.8414, 4772.9509, 4851.8906, 4928.5337, 4986.7425, 5069.3449, 5128.6333, 5203.0055, 5269.7504, 5336.6103, 5397.4635, 5466.609, 5532.9159, 5562.804, 5644.3493, 5663.4663, 5576.8608, 5472.2638, 5379.7825, 5343.4483, 5381.4255, 5525.5104, 5669.5736, 5697.6591, 5730.0061, 5781.2207, 5807.4605, 5865.8903, 5960.2169, 6001.5346, 6087.2597, 6234.0364, 6291.4143, 6382.9161, 6416.9075, 6399.575, 6418.3433, 6431.5355], "10": [null, null, null, null, null, null, null, null, null, 3145.482, 3125.2998, 3106.2853, 3120.8462, 3135.9032, 3161.0517, 3177.8878, 3203.1227, 3224.6931, 3251.3653, 3279.7825, 3307.9984, 3330.195, 3342.6342, 3342.9516, 3363.4276, 3377.4917, 3374.1205, 3380.0477, 3380.919, 3380.4938, 3380.1385, 3385.5897, 3406.2825, 3429.8293, 3454.6986, 3472.9025, 3484.5566, 3496.1445, 3513.3836, 3544.8684, 3582.2524, 3612.2283, 3626.0723, 3632.0028, 3614.2659, 3610.1448, 3610.0221, 3627.9472, 3642.2041, 3647.5925, 3651.9884, 3629.2923, 3616.9737, 3618.8567, 3631.7391, 3649.6047, 3637.2057, 3630.9483, 3628.1359, 3631.7203, 3627.6329, 3625.296, 3625.6877, 3617.9553, 3601.7089, 3592.3364, 3585.7062, 3576.0614, 3569.3739, 3571.9768, 3585.7665, 3586.4526, 3594.4576, 3604.7107, 3613.2197, 3643.6343, 3680.2844, 3713.7563, 3743.8824, 3805.702, 3849.9144, 3904.119, 3974.4265, 4033.2435, 4074.4065, 4092.8654, 4032.8553, 3975.2816, 3964.5195, 3982.1687, 4007.238, 4062.4038, 4130.694, 4176.666, 4222.1431, 4263.3862, 4280.0559, 4289.9821, 4313.4181, 4326.3129, 4354.8343, 4378.5862, 4414.3833, 4422.15, 4476.4555, 4543.6763, 4587.7952, 4592.6251, 4593.5314, 4603.433, 4608.0307, 4616.4342, 4641.9534, 4646.4546, 4634.0756, 4639.9255, 4670.5136, 4685.7257, 4716.2102, 4729.4756, 4780.4382, 4835.2349, 4883.9486, 4947.6942, 5002.1516, 5065.715, 5127.0832, 5189.4917, 5249.4332, 5314.0635, 5377.9665, 5422.4417, 5492.4414, 5530.4884, 5507.4269, 5462.9983, 5414.2386, 5388.1552, 5400.7415, 5475.8212, 5563.4356, 5598.0528, 5633.8069, 5679.2329, 5712.0887, 5761.2998, 5831.7672, 5877.6586, 5946.9406, 6052.5132, 6116.8144, 6198.47, 6250.5464, 6271.3398, 6304.8925, 6332.7157], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3192.2705, 3215.3847, 3235.8319, 3251.3346, 3260.1961, 3278.8031, 3294.2295, 3300.3933, 3310.5197, 3317.5978, 3323.4056, 3328.6565, 3336.415, 3351.9374, 3369.4471, 3388.2246, 3404.0908, 3416.7488, 3429.2766, 3444.675, 3467.7107, 3494.6411, 3518.6867, 3534.847, 3546.6416, 3545.4805, 3549.8728, 3555.5488, 3570.126, 3583.1007, 3591.5521, 3599.1919, 3592.3317, 3589.3992, 3593.0116, 3602.221, 3614.3904, 3611.2494, 3610.4438, 3610.9234, 3614.4402, 3613.945, 3614.0245, 3615.3031, 3612.2419, 3604.276, 3599.1221, 3595.0028, 3589.0654, 3584.3239, 3584.2636, 3590.3166, 3590.2426, 3594.0747, 3599.4819, 3604.437, 3621.2049, 3642.5387, 3663.6664, 3684.2172, 3722.2813, 3753.385, 3790.9712, 3838.5749, 3882.322, 3918.2571, 3942.7974, 3925.6557, 3905.7076, 3906.6964, 3921.4482, 3940.3626, 3975.6281, 4019.6635, 4054.3184, 4089.7919, 4124.0003, 4146.0069, 4163.9729, 4188.2498, 4206.925, 4233.235, 4257.2574, 4287.5634, 4303.7098, 4343.4355, 4391.315, 4428.9355, 4446.5949, 4460.9773, 4478.7881, 4493.0673, 4508.418, 4532.0725, 4544.8951, 4548.0832, 4559.3372, 4583.0346, 4599.3342, 4623.53, 4639.3052, 4674.5876, 4713.3716, 4750.4943, 4796.5949, 4839.5106, 4888.2953, 4937.3377, 4988.0988, 5038.677, 5092.603, 5147.1675, 5192.4449, 5251.0158, 5293.9382, 5304.3869, 5300.4519, 5290.3917, 5288.5239, 5304.6054, 5353.0888, 5410.6708, 5443.3526, 5476.8143, 5515.5606, 5548.3586, 5589.7292, 5642.9807, 5684.9987, 5739.6379, 5814.6809, 5871.0132, 5937.1948, 5989.3563, 6025.1233, 6066.1477, 6103.4594], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3262.6296, 3270.1077, 3279.1408, 3293.351, 3308.9922, 3325.6128, 3340.4003, 3353.0842, 3365.6781, 3380.2124, 3399.9761, 3422.5893, 3443.5268, 3459.3231, 3472.1855, 3476.2025, 3483.6475, 3491.7651, 3505.7551, 3518.6974, 3528.5776, 3537.8158, 3537.1283, 3538.7033, 3544.4211, 3553.7946, 3565.1627, 3566.2109, 3568.5708, 3571.5972, 3576.5168, 3578.6279, 3580.9603, 3583.9597, 3583.9081, 3580.3398, 3578.3927, 3576.9397, 3574.0829, 3571.8375, 3572.6022, 3577.455, 3578.2347, 3581.6053, 3586.0727, 3590.2945, 3602.5658, 3618.2203, 3634.1015, 3649.9305, 3677.9279, 3701.8596, 3730.6454, 3766.7851, 3801.0519, 3830.6382, 3852.9151, 3847.1019, 3838.6566, 3843.6523, 3857.7128, 3874.6378, 3902.7676, 3937.2987, 3966.0885, 3995.8112, 4025.0479, 4046.3396, 4064.9403, 4087.7751, 4106.9083, 4131.1839, 4154.0411, 4181.23, 4199.0281, 4232.6928, 4272.2719, 4305.437, 4325.3675, 4342.9315, 4362.6127, 4379.7809, 4397.4886, 4420.6694, 4436.5429, 4445.6931, 4459.9226, 4482.3895, 4499.9244, 4522.7286, 4539.9184, 4570.2314, 4603.2371, 4635.4902, 4674.1392, 4711.1115, 4752.443, 4794.4299, 4838.0364, 4881.9805, 4928.6205, 4976.163, 5017.8673, 5068.8075, 5109.6393, 5128.6077, 5137.2827, 5140.9948, 5149.368, 5169.2397, 5210.8165, 5259.0026, 5290.9269, 5323.4284, 5359.5717, 5391.8536, 5429.9759, 5476.3562, 5515.57, 5563.5145, 5625.7129, 5676.065, 5733.475, 5781.9534, 5819.5635, 5860.6162, 5899.1519], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3397.0792, 3407.8514, 3412.5302, 3418.3737, 3426.568, 3436.8873, 3448.382, 3453.5987, 3459.4494, 3465.5682, 3472.7165, 3478.0704, 3483.4316, 3489.0793, 3492.7688, 3494.1739, 3496.3694, 3498.7028, 3500.0345, 3501.5735, 3504.7938, 3510.4026, 3513.5061, 3518.0933, 3523.2994, 3528.3273, 3538.2164, 3550.2554, 3562.574, 3575.0005, 3594.9569, 3612.7575, 3633.7489, 3659.516, 3684.5515, 3707.104, 3725.4893, 3726.9529, 3726.5312, 3733.9649, 3746.8129, 3761.4497, 3782.9869, 3808.6737, 3831.2175, 3854.5733, 3877.8833, 3896.5965, 3913.7751, 3933.5831, 3951.2599, 3972.1195, 3992.2509, 4015.1222, 4032.4547, 4059.4498, 4090.3016, 4117.5968, 4137.0777, 4155.1378, 4174.4654, 4192.2793, 4210.3958, 4231.823, 4248.8774, 4261.7987, 4277.6595, 4298.4635, 4316.3347, 4337.3957, 4355.1123, 4380.7852, 4408.2767, 4435.5271, 4466.8613, 4497.4632, 4530.9646, 4565.1715, 4600.6679, 4636.6876, 4674.6567, 4713.5145, 4749.1641, 4790.6651, 4826.392, 4849.0296, 4865.2664, 4878.1901, 4893.5858, 4915.6954, 4950.9104, 4990.3924, 5020.3311, 5050.6985, 5083.3633, 5113.8173, 5147.8931, 5187.1471, 5222.3244, 5262.967, 5312.5601, 5355.4467, 5402.9163, 5445.3466, 5481.4079, 5519.6225, 5556.4185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3184.366634, 3161.10332, 3134.645296, 3139.721989, 3138.674642, 3154.336003, 3159.756641, 3165.475277, 3150.52928, 3148.118603, 3107.812614, 3072.791292, 3102.199349, 3136.154655, 3188.051318, 3224.637956, 3267.623275, 3292.571289, 3325.036605, 3358.409929, 3391.990609, 3411.85332, 3413.666032, 3392.278662, 3409.755355, 3419.108024, 3400.796663, 3403.150651, 3397.670687, 3387.406706, 3382.262044, 3391.793408, 3427.673356, 3469.504687, 3511.546045, 3537.122054, 3545.006038, 3548.19471, 3562.347347, 3604.685352, 3660.337337, 3701.825374, 3709.72207, 3698.386702, 3641.122672, 3613.048698, 3601.52334, 3632.22137, 3660.820068, 3674.734082, 3679.465397, 3630.648682, 3598.779346, 3598.644694, 3624.572005, 3662.738005, 3647.491976, 3635.75599, 3625.499984, 3626.824023, 3618.068685, 3619.210693, 3622.351334, 3609.084635, 3579.786003, 3565.623975, 3557.30402, 3545.174658, 3541.571338, 3555.696647, 3587.526009, 3593.418017, 3610.712011, 3628.274707, 3638.619369, 3687.439356, 3748.984001, 3799.873958, 3840.193945, 3933.420589, 3986.148649, 4054.042008, 4149.336703, 4218.572673, 4247.150716, 4236.108757, 4078.889421, 3931.815381, 3889.678727, 3921.497396, 3986.005973, 4117.773275, 4255.467952, 4326.889307, 4381.563997, 4419.288672, 4403.781282, 4378.505924, 4388.197233, 4384.019206, 4415.617969, 4445.700065, 4497.088802, 4492.966146, 4574.205469, 4674.792057, 4731.232715, 4710.292643, 4681.176595, 4659.486686, 4636.229427, 4635.978743, 4678.713411, 4681.926042, 4651.085384, 4654.179362, 4702.074739, 4721.716113, 4774.601465, 4793.634733, 4872.148047, 4951.776628, 5020.274674, 5109.303939, 5177.142611, 5249.29196, 5315.806055, 5383.255404, 5442.506706, 5511.359993, 5576.577246, 5606.559277, 5683.538607, 5702.797363, 5610.537337, 5484.833952, 5363.21123, 5295.425846, 5325.617838, 5490.864616, 5676.782715, 5748.435417, 5796.44414, 5839.174739, 5845.584017, 5889.845996, 5987.81136, 6037.873991, 6126.818652, 6280.385938, 6348.969922, 6442.575912, 6481.368653, 6453.453385, 6448.781348, 6449.569987], "10": [3169.71416, 3161.823806, 3151.38343, 3155.578898, 3152.761435, 3157.213446, 3156.131796, 3156.768324, 3149.455779, 3148.851771, 3128.669593, 3108.033958, 3119.272168, 3132.063792, 3157.087247, 3175.997416, 3205.074867, 3232.207422, 3265.570317, 3300.956672, 3336.576856, 3364.026332, 3378.311084, 3378.876887, 3397.100542, 3409.337824, 3403.294544, 3405.168177, 3401.518923, 3396.486936, 3391.976394, 3394.233682, 3413.086568, 3436.7233, 3462.483496, 3484.081139, 3500.365314, 3515.46495, 3535.748753, 3569.664937, 3609.605291, 3642.172217, 3657.930051, 3664.855668, 3646.957653, 3640.035303, 3635.693293, 3648.059126, 3657.100959, 3657.768239, 3658.690234, 3634.750573, 3621.061119, 3621.639493, 3634.129843, 3651.122745, 3638.582906, 3630.440545, 3626.529448, 3630.156192, 3627.199099, 3626.386195, 3626.28382, 3616.930349, 3598.460005, 3586.838898, 3579.52583, 3568.457084, 3559.86709, 3560.737078, 3574.433638, 3576.832373, 3587.133642, 3601.083478, 3613.922567, 3647.979656, 3689.614191, 3729.473442, 3766.041433, 3833.595415, 3885.68762, 3948.518901, 4027.153822, 4095.075444, 4144.272199, 4167.19205, 4107.809513, 4041.450591, 4014.12951, 4012.596791, 4022.098562, 4064.96072, 4128.020898, 4178.503085, 4235.292179, 4293.076718, 4328.822141, 4350.086492, 4375.420841, 4385.333549, 4407.34905, 4423.178551, 4452.193137, 4457.186426, 4508.793164, 4577.842782, 4628.790794, 4640.630398, 4644.338912, 4653.957857, 4655.279519, 4658.596777, 4677.488956, 4676.706214, 4656.050595, 4653.963317, 4680.949157, 4697.723544, 4729.993919, 4745.93734, 4799.422967, 4859.08038, 4914.843857, 4988.198722, 5053.531073, 5125.709979, 5194.787109, 5265.242756, 5331.557466, 5401.354359, 5467.343413, 5513.600524, 5583.636514, 5621.64201, 5596.962899, 5543.879412, 5479.999201, 5433.719353, 5424.994984, 5482.175941, 5561.746351, 5598.937278, 5641.172772, 5699.812571, 5750.833292, 5815.886932, 5898.059135, 5951.121298, 6021.129101, 6125.454519, 6194.723411, 6284.883762, 6345.546156, 6371.845099, 6405.933807, 6429.558159], "20": [3167.174503, 3161.364317, 3154.243454, 3154.431128, 3152.451267, 3154.697655, 3155.054982, 3156.566448, 3153.534115, 3153.313252, 3142.060491, 3129.9913, 3134.365029, 3140.378308, 3152.409878, 3161.914252, 3176.759344, 3191.347919, 3210.142531, 3231.644573, 3254.758812, 3276.036728, 3292.82798, 3303.027304, 3322.989647, 3340.058272, 3348.103889, 3359.74646, 3368.169089, 3374.734289, 3380.194913, 3387.024781, 3400.5032, 3415.956729, 3432.76393, 3447.055936, 3458.216649, 3469.403461, 3483.57536, 3505.805506, 3532.796168, 3557.964415, 3576.027709, 3589.88451, 3590.412216, 3596.007175, 3602.585836, 3617.413462, 3630.589231, 3638.946331, 3645.900281, 3637.685507, 3632.187699, 3632.659703, 3638.636743, 3647.86474, 3642.10711, 3638.174207, 3635.190346, 3635.172591, 3631.661969, 3629.35154, 3628.877962, 3624.476381, 3615.238294, 3608.081379, 3601.665627, 3593.294617, 3586.391953, 3584.514423, 3589.164287, 3588.377719, 3591.193145, 3595.620297, 3599.998298, 3616.842964, 3639.610007, 3662.946567, 3686.472705, 3728.212314, 3764.540326, 3808.219616, 3862.956717, 3915.212091, 3960.418151, 3994.170692, 3985.5986, 3971.602023, 3975.768601, 3991.997989, 4011.519254, 4046.944195, 4091.063861, 4126.151531, 4161.869249, 4196.008484, 4218.020658, 4235.660172, 4259.082209, 4276.646004, 4302.19245, 4325.888852, 4356.549872, 4374.582023, 4416.973314, 4469.105591, 4512.347217, 4534.336822, 4550.454238, 4568.124451, 4581.167043, 4594.218803, 4615.400091, 4626.484275, 4627.806713, 4636.776853, 4658.227627, 4672.379878, 4693.982933, 4707.400681, 4739.9002, 4776.754034, 4812.800521, 4858.847498, 4902.398063, 4953.398252, 5006.894747, 5063.843085, 5121.366788, 5182.666869, 5245.184512, 5298.674519, 5365.159131, 5416.570196, 5434.666994, 5435.44531, 5426.881627, 5423.710988, 5435.85179, 5479.049812, 5531.085405, 5559.190843, 5587.988625, 5621.96476, 5650.59185, 5687.997375, 5738.219101, 5778.728285, 5832.937284, 5909.232271, 5969.569694, 6041.594545, 6101.410179, 6146.573196, 6197.241853, 6243.09418], "30": [3190.636561, 3182.836091, 3174.238108, 3170.867597, 3166.196089, 3164.677276, 3162.307314, 3161.170555, 3157.726534, 3156.753261, 3148.444444, 3139.226595, 3141.101701, 3144.112341, 3151.792169, 3158.101412, 3168.487861, 3178.987433, 3192.37747, 3207.656327, 3224.012951, 3239.415947, 3252.209375, 3261.044444, 3276.433547, 3290.221873, 3298.029377, 3308.49357, 3317.12833, 3324.993003, 3332.471093, 3341.488972, 3355.637074, 3371.271658, 3388.10973, 3403.277649, 3416.495306, 3429.628255, 3444.696553, 3464.919094, 3488.106727, 3509.537809, 3525.616418, 3538.700607, 3542.790754, 3550.008373, 3557.652112, 3571.062332, 3583.495456, 3592.981116, 3601.894126, 3600.968204, 3602.051581, 3607.029089, 3615.422612, 3625.911964, 3626.192882, 3627.374753, 3628.953675, 3632.124991, 3632.226257, 3632.188817, 3632.528661, 3629.735708, 3623.320896, 3618.378781, 3613.815089, 3607.713383, 3602.072395, 3599.407702, 3601.101641, 3599.256352, 3600.391231, 3602.964807, 3605.597817, 3616.301021, 3630.772824, 3645.974428, 3661.813306, 3690.469622, 3715.980469, 3747.078407, 3786.052088, 3823.916147, 3857.868415, 3885.194383, 3884.90845, 3881.225307, 3890.194408, 3907.904134, 3928.49569, 3960.285511, 3998.794973, 4032.047771, 4066.369644, 4100.191535, 4126.021759, 4148.815861, 4175.319445, 4197.703026, 4224.741576, 4250.131397, 4279.400937, 4299.001459, 4333.882947, 4374.551264, 4409.067183, 4430.464334, 4449.167981, 4469.577544, 4487.530761, 4505.884071, 4529.764244, 4546.830692, 4557.404698, 4572.962933, 4596.622211, 4614.550845, 4636.647906, 4652.586028, 4681.191727, 4712.532423, 4743.591485, 4781.696847, 4818.788864, 4860.861056, 4904.313758, 4949.840707, 4996.076291, 5045.476625, 5096.163705, 5141.537149, 5196.391638, 5241.774811, 5265.252373, 5278.191823, 5285.831488, 5297.493324, 5319.782219, 5363.209263, 5413.42106, 5447.621925, 5482.094884, 5520.074469, 5553.907303, 5592.907303, 5639.793547, 5679.622338, 5727.851583, 5790.405725, 5841.387786, 5899.673287, 5949.539448, 5988.693502, 6031.285689, 6071.4102], "50": [3199.360268, 3197.999892, 3195.742007, 3196.195609, 3195.384541, 3195.77408, 3194.851771, 3193.974849, 3190.88161, 3188.593944, 3181.708744, 3174.328689, 3173.588271, 3173.556519, 3176.341718, 3178.267919, 3182.597423, 3186.924303, 3193.054174, 3200.414243, 3208.739239, 3216.75896, 3223.440613, 3227.975252, 3236.897797, 3245.231179, 3250.398825, 3257.515727, 3263.878931, 3270.044362, 3276.009015, 3282.934487, 3293.203731, 3304.661843, 3317.110734, 3328.852087, 3339.662322, 3350.66423, 3363.048205, 3378.844051, 3396.678693, 3413.901381, 3428.360232, 3441.260261, 3448.815671, 3458.314585, 3468.140161, 3481.502008, 3494.386459, 3505.531451, 3516.30364, 3520.993369, 3526.709865, 3534.643515, 3544.665379, 3555.838995, 3560.756175, 3566.18042, 3571.761399, 3578.223167, 3582.778319, 3587.099936, 3591.452482, 3593.722219, 3593.554709, 3594.033168, 3594.502999, 3593.875027, 3593.341255, 3594.417369, 3597.870328, 3598.870854, 3601.351802, 3604.449718, 3607.333145, 3615.121325, 3625.180703, 3635.610462, 3646.272256, 3664.563373, 3680.927981, 3700.655856, 3725.403795, 3749.809839, 3772.116965, 3790.597795, 3792.390691, 3792.178633, 3799.673711, 3812.619666, 3827.564011, 3849.69301, 3876.374147, 3900.331654, 3925.41673, 3950.672125, 3971.572313, 3991.086937, 4013.413685, 4033.827083, 4057.557749, 4080.74182, 4106.703687, 4127.22835, 4157.444564, 4191.767345, 4222.868038, 4246.279766, 4268.241243, 4291.408122, 4313.034891, 4334.863236, 4359.897488, 4380.513431, 4396.815223, 4415.739936, 4439.354389, 4459.869791, 4483.317725, 4503.216545, 4530.820874, 4560.182489, 4589.210565, 4622.236133, 4654.516061, 4689.644068, 4725.558947, 4762.882816, 4800.862404, 4840.917897, 4882.158084, 4920.446, 4964.826821, 5003.871471, 5030.12687, 5049.972062, 5066.288126, 5084.459866, 5108.729979, 5145.763798, 5187.071272, 5218.942545, 5251.284663, 5286.050925, 5318.710828, 5355.062773, 5396.726275, 5434.445612, 5477.637485, 5529.930662, 5575.781294, 5626.388404, 5672.18615, 5711.781215, 5753.447398, 5793.83276], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9912, -1.1303, -1.1574, -1.3288, -1.3595, -1.0132, -0.6954, -0.506, -0.1743, -0.2556, -0.2447, -0.0512, 0.064, 0.2745, 0.4747, 0.8161, 1.023, 1.1526, 1.1542, 1.1189, 1.1195, 1.1756, 1.1563, 1.0557, 0.9178, 0.7627, 0.7957, 0.8952, 1.1293, 1.3177, 1.5098, 1.586, 1.5569, 1.5665, 1.6081, 1.769, 2.0991, 2.4349, 2.4543, 2.3586, 1.8972, 1.5074, 1.2983, 1.2271, 1.2957, 1.221, 1.1643, 0.8851, 0.7197, 0.7356, 0.7314, 0.9114, 0.9659, 0.882, 0.8768, 0.8559, 0.8618, 0.8682, 0.7713, 0.5643, 0.3154, 0.1222, 0.0217, -0.0362, -0.0488, -0.1391, -0.2507, -0.3812, -0.3871, -0.3, -0.0979, 0.2216, 0.4928, 0.6439, 0.6949, 0.8991, 1.027, 1.4522, 1.9592, 2.1877, 2.3556, 2.1842, 1.6777, 1.1702, 0.9251, 0.8929, 1.1825, 1.6953, 2.1397, 2.471, 2.7982, 2.9574, 2.927, 2.9083, 2.8703, 2.7659, 2.7776, 2.8372, 2.8706, 2.8563, 3.0275, 3.1428, 3.1159, 3.051, 2.7475, 2.3313, 2.0331, 1.8326, 1.6284, 1.4717, 1.2661, 1.2491, 1.6834, 2.184, 2.6447, 2.8131, 2.6753, 2.4576, 2.241, 2.3192, 2.2539, 2.3363, 2.6001, 2.7874, 2.9697, 3.1747, 3.2453, 3.2207, 3.287, 3.2761, 2.9113, 2.4048, 1.8358, 1.4317, 1.5418, 2.0292, 2.6266, 2.9043, 3.0037, 3.0141, 2.9583, 3.0751, 3.2457, 3.2916, 3.3422, 3.5745, 3.5792, 3.6437, 3.5988, 3.2008, 3.0639, 2.8169], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.42, 57.53, 61.56, 61.87, 64.89, 66.95, 68.45, 67.86, 64.01, 57.91, 65.23, 63.64, 55.59, 58.86, 56.8, 56.19, 56.19, 58.77, 65.03, 67.22, 68.98, 67.48, 65.18, 65.97, 68.86, 74.15, 76.97, 76.5, 68.58, 64.92, 52.34, 56.51, 57.76, 63.93, 63.71, 60.17, 60.16, 47.37, 50.09, 54.89, 58.92, 61.32, 49.76, 51.18, 52.05, 54.29, 51.22, 51.64, 52.65, 48.81, 44.51, 46.52, 47.06, 45.05, 45.76, 50.41, 56.24, 50.44, 54.03, 55.74, 55.8, 65.31, 68.92, 69.92, 70.72, 78.89, 75.03, 78.27, 81.91, 82.07, 78.04, 69.95, 45.1, 43.23, 52.34, 57.66, 59.62, 65.24, 68.41, 65.66, 66.8, 67.4, 62.27, 61.18, 63.98, 62.01, 65.31, 65.38, 68.29, 61.04, 68.95, 71.87, 68.55, 59.98, 59.21, 60.85, 59.85, 60.77, 64.28, 59.26, 54.75, 58.16, 63.01, 60.16, 63.44, 59.99, 66.69, 68.54, 69.09, 72.29, 72.58, 74.95, 76.05, 77.43, 78.41, 80.05, 81.14, 77.9, 81.35, 74.2, 58.58, 52.92, 50.37, 53.08, 58.99, 67.43, 70.11, 62.3, 63.18, 65.1, 64.14, 66.87, 70.17, 67.36, 70.77, 75.08, 70.05, 72.65, 69.36, 64.7, 66.54, 66.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.2122, 110.0239, 105.3819, 98.7987, 92.0157, 85.6494, 82.2049, 85.6914, 90.3493, 95.4277, 97.3783, 96.3755, 95.3921, 96.9384, 104.6705, 114.6355, 120.8684, 119.6877, 115.0311, 100.1609, 91.9281, 85.8557, 88.0284, 88.548, 85.1922, 81.5867, 66.2961, 56.3035, 53.081, 54.9275, 58.9624, 49.5982, 43.402, 39.065, 37.8043, 33.3056, 29.8434, 27.8015, 22.3518, 13.4749, 8.0865, 4.2282, -0.6945, -4.0152, -3.0286, 2.8947, 2.8534, 6.0545, 10.1183, 13.2396, 25.824, 40.5513, 53.1569, 63.6294, 87.4179, 102.2658, 120.6443, 145.0577, 163.099, 172.3216, 170.9058, 134.8935, 101.4232, 89.99, 91.6135, 96.505, 114.4422, 137.3503, 149.3887, 160.5681, 169.2672, 166.6624, 161.0934, 161.6135, 157.4239, 160.2323, 160.7892, 166.5726, 159.7629, 173.6453, 192.5416, 200.3786, 190.5168, 179.283, 172.4574, 163.6072, 156.8454, 157.94, 149.812, 134.6895, 128.3168, 133.1821, 131.1701, 136.0132, 133.1346, 146.9599, 161.8644, 173.3995, 190.9421, 203.5203, 219.395, 233.4397, 247.1351, 258.9448, 272.0853, 284.1165, 286.8786, 300.5201, 299.348, 271.2422, 234.9166, 198.3348, 173.4731, 166.9031, 188.2765, 214.3653, 216.099, 218.2551, 224.5527, 225.0364, 232.6476, 249.2114, 254.1873, 269.1126, 299.1885, 309.6568, 327.073, 330.5271, 319.8955, 315.1773, 308.0516], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.5919, 96.3591, 96.5629, 96.5254, 96.2988, 96.4267, 98.0755, 101.3875, 105.2837, 108.1645, 109.5378, 107.6624, 104.5156, 100.7836, 98.2325, 96.2956, 94.0749, 91.5773, 86.5211, 80.4775, 74.9982, 70.9841, 68.5798, 64.7834, 60.5072, 56.2187, 52.5358, 48.6898, 44.9205, 41.4967, 37.6677, 32.8292, 27.8806, 23.1501, 18.3812, 13.9019, 10.5158, 8.9916, 7.764, 7.4221, 7.9613, 9.017, 12.3784, 18.013, 25.0417, 32.7593, 43.691, 55.406, 68.4536, 83.7744, 99.6394, 114.1758, 125.5218, 127.3961, 122.2016, 115.7592, 110.9301, 108.0451, 109.3245, 114.9297, 121.8215, 129.5708, 137.5101, 143.3405, 146.8911, 149.8356, 151.3533, 153.1291, 154.6611, 157.0434, 157.5873, 160.7989, 167.1474, 173.7937, 177.1383, 177.5672, 176.5453, 173.9577, 170.5352, 168.0162, 164.3753, 158.4382, 152.4139, 148.5675, 145.088, 143.2731, 141.2454, 142.3883, 146.2835, 151.7067, 159.5538, 168.3471, 178.5567, 189.5333, 201.0536, 212.6319, 224.5226, 236.4413, 246.5288, 257.3271, 265.7312, 266.8334, 260.4501, 248.027, 233.1162, 219.8736, 213.5542, 213.7164, 214.1929, 215.0054, 216.9148, 218.5391, 221.3608, 226.9309, 232.3822, 239.7283, 251.6203, 263.2276, 275.9967, 286.9028, 293.5013, 297.8365, 299.8795], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2426, -0.9314, 0.8154, -0.1499, -0.9067, 0.5117, 6.595, 13.248, 15.5847, 11.5232, 5.4933, -7.5015, -12.5875, -14.9279, -10.2041, -7.7476, -8.8827, -9.9906, -20.225, -24.174, -21.9172, -16.0566, -9.6174, -15.1852, -17.1052, -17.1537, -14.7315, -15.3842, -15.0771, -13.6952, -15.3159, -19.3543, -19.7941, -18.9219, -19.0757, -17.9171, -13.5444, -6.0969, -4.9106, -1.3676, 2.157, 4.2226, 13.4456, 22.5383, 28.1152, 30.8701, 43.7269, 46.8598, 52.1907, 61.2833, 63.4596, 58.1458, 45.384, 7.4974, -20.7784, -25.7692, -19.3166, -11.5401, 5.1177, 22.4206, 27.5672, 30.9973, 31.7571, 23.3219, 14.2023, 11.7779, 6.0706, 7.1032, 6.1281, 9.5292, 2.1756, 12.8464, 25.3942, 26.5849, 13.3785, 1.7158, -4.0879, -10.3505, -13.6898, -10.0762, -14.5633, -23.7487, -24.0971, -15.3854, -13.9179, -7.2599, -8.1108, 4.5716, 15.5809, 21.6928, 31.3883, 35.1732, 40.8383, 43.9064, 46.0815, 46.3129, 47.5627, 47.6752, 40.3498, 43.193, 33.6168, 4.4088, -25.5335, -49.6922, -59.6431, -52.9705, -25.2777, 0.6489, 1.9061, 3.2497, 7.6379, 6.4973, 11.2868, 22.2805, 21.8051, 29.3843, 47.5682, 46.4292, 51.0763, 43.6243, 26.3942, 17.3408, 8.1721], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.98, 93.21, 86.04, 99.19, 97.48, 97.75, 98.79, 98.65, 95.9, 88.78, 76.49, 99.24, 89.56, 62.88, 70.9, 59.02, 56.58, 48.12, 59.98, 95.83, 98.81, 96.04, 85.04, 78.96, 80.7, 89.46, 96.35, 99.27, 93.03, 79.68, 72.91, 44.66, 49.53, 43.27, 76.28, 75.5, 63.66, 58.59, 2.1, 43.68, 60.82, 77.06, 95.15, 53.11, 59.17, 62.76, 71.93, 60.99, 62.56, 66.15, 53.61, 38.16, 44.27, 35.22, 27.36, 29.6, 44.65, 88.12, 61.9, 86.12, 83.11, 83.38, 97.95, 95.49, 97.7, 89.14, 100.0, 82.85, 88.75, 94.61, 95.34, 88.24, 76.84, 20.49, 26.86, 49.71, 66.34, 73.02, 94.81, 99.25, 92.54, 95.08, 97.32, 87.87, 85.82, 94.29, 90.82, 97.46, 96.99, 99.15, 73.46, 99.78, 99.85, 88.06, 57.35, 54.41, 63.25, 59.87, 64.35, 79.86, 61.84, 35.04, 54.07, 88.17, 74.33, 74.87, 59.38, 99.48, 92.67, 87.28, 98.49, 99.27, 99.81, 97.41, 99.24, 95.99, 94.0, 91.36, 81.13, 97.33, 85.37, 47.38, 24.6, 12.15, 30.97, 52.94, 94.91, 98.5, 77.36, 81.6, 86.67, 84.33, 96.48, 98.4, 92.82, 98.62, 99.52, 91.57, 99.39, 92.34, 75.48, 86.14, 86.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.74, 92.81, 94.24, 98.14, 98.01, 98.4, 97.78, 94.44, 87.06, 88.17, 88.43, 83.89, 74.45, 64.27, 62.17, 54.57, 54.89, 67.98, 84.87, 96.89, 93.3, 86.68, 81.57, 83.04, 88.84, 95.03, 96.22, 90.66, 81.87, 65.75, 55.7, 45.82, 56.36, 65.02, 71.81, 65.92, 41.45, 34.79, 35.53, 60.52, 77.68, 75.11, 69.14, 58.35, 64.62, 65.23, 65.16, 63.23, 60.77, 52.64, 45.35, 39.22, 35.62, 30.73, 33.87, 54.12, 64.89, 78.71, 77.04, 84.2, 88.15, 92.27, 97.05, 94.11, 95.61, 90.66, 90.53, 88.74, 92.9, 92.73, 86.81, 61.86, 41.4, 32.35, 47.64, 63.02, 78.06, 89.03, 95.53, 95.62, 94.98, 93.42, 90.34, 89.33, 90.31, 94.19, 95.09, 97.87, 89.87, 90.8, 91.03, 95.9, 81.75, 66.61, 58.34, 59.18, 62.49, 68.03, 68.68, 58.91, 50.32, 59.09, 72.19, 79.12, 69.53, 77.91, 83.84, 93.14, 92.81, 95.01, 99.19, 98.83, 98.82, 97.55, 96.41, 93.78, 88.83, 89.94, 87.94, 76.69, 52.45, 28.04, 22.57, 32.02, 59.61, 82.12, 90.26, 85.82, 81.88, 84.2, 89.16, 93.07, 95.9, 96.61, 96.99, 96.57, 96.83, 94.43, 89.07, 84.65, 82.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.02, -6.79, -13.96, -0.81, -2.52, -2.25, -1.21, -1.35, -4.1, -11.22, -23.51, -0.76, -10.44, -37.12, -29.1, -40.98, -43.42, -51.88, -40.02, -4.17, -1.19, -3.96, -14.96, -21.04, -19.3, -10.54, -3.65, -0.73, -6.97, -20.32, -27.09, -55.34, -50.47, -56.73, -23.72, -24.5, -36.34, -41.41, -97.9, -56.32, -39.18, -22.94, -4.85, -46.89, -40.83, -37.24, -28.07, -39.01, -37.44, -33.85, -46.39, -61.84, -55.73, -64.78, -72.64, -70.4, -55.35, -11.88, -38.1, -13.88, -16.89, -16.62, -2.05, -4.51, -2.3, -10.86, -0.0, -17.15, -11.25, -5.39, -4.66, -11.76, -23.16, -79.51, -73.14, -50.29, -33.66, -26.98, -5.19, -0.75, -7.46, -4.92, -2.68, -12.13, -14.18, -5.71, -9.18, -2.54, -3.01, -0.85, -26.54, -0.22, -0.15, -11.94, -42.65, -45.59, -36.75, -40.13, -35.65, -20.14, -38.16, -64.96, -45.93, -11.83, -25.67, -25.13, -40.62, -0.52, -7.33, -12.72, -1.51, -0.73, -0.19, -2.59, -0.76, -4.01, -6.0, -8.64, -18.87, -2.67, -14.63, -52.62, -75.4, -87.85, -69.03, -47.06, -5.09, -1.5, -22.64, -18.4, -13.33, -15.67, -3.52, -1.6, -7.18, -1.38, -0.48, -8.43, -0.61, -7.66, -24.52, -13.86, -13.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.4858, 88.2511, 88.0581, 85.6647, 85.9086, 83.8659, 80.374, 80.3216, 77.6572, 79.8524, 82.3358, 80.5154, 83.7922, 82.2191, 80.9713, 79.9777, 78.1114, 78.6799, 80.1256, 78.5059, 77.7484, 76.4213, 77.122, 76.1518, 76.6595, 79.0446, 78.6993, 77.1786, 79.3437, 81.587, 86.7422, 87.8764, 84.7323, 87.3122, 86.8813, 85.1591, 84.9191, 93.0292, 99.7321, 99.2362, 97.2679, 94.0852, 99.322, 98.1783, 97.8541, 96.3174, 95.4611, 93.2861, 91.3499, 90.8978, 92.1887, 91.9016, 94.7944, 95.7048, 93.473, 92.0706, 91.0342, 92.5425, 90.1651, 89.0305, 87.6397, 91.6919, 91.9739, 91.1672, 97.1103, 105.2217, 108.2044, 113.7263, 126.8994, 128.9487, 128.2788, 130.1124, 156.3508, 177.6294, 180.138, 180.2217, 176.5059, 179.844, 176.608, 177.8639, 171.74, 165.8572, 163.0445, 158.1977, 156.2808, 150.03, 150.1428, 144.2883, 141.617, 143.7201, 152.5122, 152.6107, 148.7349, 151.8039, 146.6079, 141.7723, 138.7236, 133.5876, 133.9864, 131.7638, 135.7014, 133.3755, 135.1423, 133.8493, 138.8136, 139.8733, 145.8124, 144.6093, 142.5322, 142.4928, 135.7997, 134.9869, 131.2493, 129.8743, 137.9962, 140.8821, 147.3149, 156.0181, 160.9025, 161.568, 176.2661, 184.6242, 191.2682, 206.8862, 210.9878, 225.0808, 225.1644, 225.2505, 217.7569, 223.4335, 216.6497, 215.0004, 212.8383, 203.8741, 204.3074, 209.4433, 206.003, 203.2835, 205.1726, 205.2981, 207.0968, 214.4877], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0333, 1.0039, 0.9287, 0.8266, 0.6974, 0.8724, 0.8092, 0.64, 0.7079, 0.6474, 0.6169, 0.5965, 0.6739, 0.9483, 1.0413, 1.0613, 0.9795, 0.8758, 0.8769, 0.9567, 1.109, 1.1151, 1.0082, 0.846, 0.7614, 0.5032, 0.6052, 0.6228, 0.8063, 0.7769, 0.6805, 0.6644, 0.2063, 0.2965, 0.5013, 0.6969, 0.804, 0.2757, 0.3359, 0.3772, 0.5067, 0.3789, 0.4219, 0.4912, 0.3086, 0.0678, 0.1844, 0.229, 0.1649, 0.2178, 0.43, 0.7344, 0.4441, 0.6294, 0.7211, 0.7458, 1.2789, 1.2425, 1.1253, 1.046, 1.2255, 1.0447, 1.0634, 1.0951, 1.0063, 0.9116, 0.8002, 0.404, 0.3455, 0.5258, 0.6573, 0.6985, 0.8694, 0.9514, 0.858, 0.8716, 0.8574, 0.7303, 0.6866, 0.7583, 0.6981, 0.7829, 0.7596, 0.8286, 0.6908, 0.9112, 0.9572, 0.8795, 0.7105, 0.6782, 0.7302, 0.6873, 0.7084, 0.8446, 0.6742, 0.511, 0.647, 0.8625, 0.7483, 0.8998, 0.7591, 1.1045, 1.1108, 1.0385, 1.1158, 1.0251, 1.0402, 1.0001, 0.9813, 0.9544, 0.9538, 0.9375, 0.8636, 0.9315, 0.8266, 0.6076, 0.483, 0.4089, 0.4457, 0.5971, 0.9324, 1.0147, 0.7791, 0.7975, 0.8566, 0.8006, 0.8876, 0.9827, 0.871, 0.9587, 1.0606, 0.9113, 0.9487, 0.8556, 0.7578, 0.7819, 0.7609], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2247, 0.2742, 0.3022, 0.2818, 0.2357, 0.2929, 0.236, 0.2268, 0.2296, 0.2034, 0.2041, 0.2536, 0.314, 0.3072, 0.3059, 0.3088, 0.2974, 0.2517, 0.2002, 0.1547, 0.149, 0.1755, 0.1521, 0.1822, 0.1897, 0.0995, 0.1405, 0.1976, 0.1981, 0.2575, 0.2386, 0.2488, 0.1395, 0.1557, 0.153, 0.1581, 0.234, 0.1258, 0.1513, 0.1128, 0.1288, 0.0892, 0.1096, 0.129, 0.1342, 0.1467, 0.1384, 0.1382, 0.1116, 0.11, 0.1547, 0.1685, 0.2191, 0.1822, 0.1545, 0.1307, 0.1061, 0.2463, 0.2728, 0.3452, 0.3405, 0.317, 0.2876, 0.3091, 0.3531, 0.3283, 0.2962, 0.2222, 0.2212, 0.2251, 0.2199, 0.2055, 0.2542, 0.2778, 0.2849, 0.2712, 0.2642, 0.2226, 0.1649, 0.1776, 0.1155, 0.1688, 0.1902, 0.1754, 0.092, 0.204, 0.2986, 0.3428, 0.3046, 0.2507, 0.2165, 0.2147, 0.2046, 0.1997, 0.1395, 0.112, 0.1013, 0.1707, 0.1767, 0.1269, 0.1467, 0.2037, 0.1924, 0.1367, 0.2286, 0.1925, 0.1717, 0.2138, 0.3125, 0.3644, 0.3662, 0.3594, 0.2861, 0.2759, 0.2549, 0.2261, 0.1561, 0.0365, 0.0785, 0.1093, 0.1532, 0.1263, 0.0747, 0.0834, 0.037, 0.0131, 0.0264, 0.0541, 0.0085, -0.0158, -0.0093, -0.0243, 0.012, -0.0143, 0.0212, 0.0886, 0.1483], "obv": [0, -8996400, -18249300, -6691900, -17822000, -277400, -15345400, -1360000, -16127100, -443100, -14857200, -27718500, -6814300, 9312500, 25867700, 11403700, 30711200, 44600300, 70075600, 86536300, 93665700, 82441000, 68458600, 51131000, 64576100, 47357700, 31949500, 46993000, 32927800, 15126900, 336900, 27653900, 46080900, 58637400, 72382500, 57440300, 39949600, 57712200, 74035100, 89472700, 105274400, 91239100, 75470000, 58477600, 39251400, 70707900, 98451000, 111886900, 98202300, 84411100, 66330800, 44950200, 73191300, 90612100, 103013200, 131089800, 95208800, 126628200, 161648600, 182466800, 166349900, 178220000, 190765600, 181021500, 166583500, 182359300, 196892700, 183999300, 207288700, 221874300, 237221300, 214042300, 218829200, 226209500, 239022700, 253340500, 266180400, 278992600, 297896000, 314269700, 298427100, 321261000, 343858100, 360156300, 334655700, 319350000, 298092200, 272234000, 282001800, 293681900, 306218200, 320530200, 336427700, 323365200, 337151800, 352823900, 341041000, 321795200, 332225200, 322611900, 333480000, 343207600, 353570300, 340892000, 355609200, 368269200, 356614200, 343464900, 334194200, 344135300, 324405500, 334402800, 347342700, 334479800, 320534800, 331680000, 342457900, 330201500, 343337700, 329230300, 353667000, 366646100, 379050200, 396873800, 400223600, 406407100, 418958300, 432710300, 447342500, 460093600, 475497200, 460814600, 474133900, 454966200, 431872800, 413902800, 388185200, 405335800, 417281400, 431407600, 448341300, 434831000, 445710700, 459753200, 446330500, 459727500, 477828400, 475006000, 478287600, 486438200, 484155500, 485808800, 473333100, 461353000, 474865800, 489355400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 23.54, 21.95, 20.48, 19.26, 19.27, 19.64, 20.4, 21.32, 21.17, 21.25, 21.67, 22.84, 24.36, 25.96, 25.96, 25.51, 23.83, 22.27, 20.83, 20.75, 20.67, 20.6, 20.0, 19.0, 19.43, 18.98, 17.97, 16.8, 16.52, 16.5, 16.02, 15.63, 15.17, 14.89, 14.38, 14.28, 14.53, 14.81, 15.75, 16.46, 17.12, 17.18, 15.98, 15.51, 15.08, 14.18, 13.24, 13.79, 15.05, 16.31, 17.97, 20.49, 23.21, 26.01, 28.97, 31.71, 34.42, 35.76, 33.95, 33.25, 32.6, 31.04, 29.0, 27.68, 27.03, 26.08, 25.3, 24.46, 23.34, 22.17, 20.93, 19.9, 19.45, 19.04, 19.23, 19.08, 19.64, 20.82, 21.97, 21.63, 21.02, 20.57, 19.81, 19.1, 19.2, 19.33, 18.27, 17.28, 17.35, 17.71, 18.69, 19.01, 20.14, 21.7, 23.4, 25.21, 26.92, 28.89, 30.96, 33.04, 35.21, 37.51, 39.85, 42.18, 44.35, 46.41, 44.68, 42.15, 39.64, 37.34, 34.7, 33.73, 33.39, 32.99, 32.61, 32.81, 33.0, 33.4, 34.31, 35.15, 36.27, 37.95, 38.61, 39.47, 39.16, 38.71, 38.4, 37.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 23.08, 24.44, 24.22, 26.58, 28.07, 29.71, 27.6, 26.51, 23.94, 25.46, 26.91, 24.01, 22.72, 23.49, 22.08, 21.0, 21.29, 26.87, 28.26, 30.07, 30.39, 27.97, 27.99, 28.64, 32.93, 35.59, 35.94, 32.47, 29.32, 25.61, 23.47, 22.6, 29.11, 27.16, 25.73, 23.96, 20.31, 17.59, 20.98, 23.52, 25.68, 22.59, 21.22, 22.55, 21.27, 20.47, 19.45, 19.79, 18.46, 16.91, 15.75, 14.18, 13.7, 13.03, 14.45, 19.38, 17.7, 16.87, 20.17, 19.02, 25.29, 29.34, 28.29, 28.89, 35.1, 37.08, 36.88, 36.55, 33.4, 33.92, 31.06, 24.0, 19.61, 17.96, 21.96, 24.59, 29.12, 32.42, 29.89, 29.55, 28.41, 26.84, 25.68, 24.14, 24.18, 25.91, 25.04, 27.99, 25.61, 27.56, 31.42, 30.43, 27.69, 26.62, 26.43, 25.08, 24.18, 27.87, 26.61, 23.99, 22.67, 27.49, 28.06, 30.58, 28.18, 32.4, 35.88, 36.83, 37.23, 36.66, 39.58, 41.77, 42.02, 40.91, 42.65, 42.25, 40.66, 36.72, 34.82, 29.64, 26.27, 23.55, 20.22, 21.19, 28.53, 31.38, 29.13, 27.98, 30.07, 28.8, 28.99, 32.63, 31.63, 33.19, 38.89, 36.72, 37.9, 34.87, 32.36, 30.79, 27.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 14.8, 13.78, 13.15, 12.18, 11.58, 11.22, 13.75, 13.2, 19.9, 17.92, 17.02, 22.71, 21.49, 20.26, 22.67, 21.56, 19.87, 18.12, 17.17, 16.1, 15.21, 18.93, 17.8, 16.42, 14.79, 13.79, 13.06, 19.06, 19.66, 24.57, 22.52, 21.69, 19.55, 18.24, 17.28, 18.73, 22.91, 29.31, 27.36, 25.92, 24.88, 29.23, 29.41, 27.4, 26.31, 24.65, 24.36, 23.1, 23.99, 24.2, 22.88, 25.21, 23.19, 22.05, 20.78, 19.52, 21.38, 20.38, 19.16, 18.65, 16.55, 15.32, 14.36, 12.51, 10.73, 9.68, 8.56, 7.12, 6.51, 6.07, 9.5, 29.54, 32.09, 29.38, 27.27, 25.86, 23.56, 22.28, 22.65, 21.78, 21.64, 22.53, 22.35, 21.93, 21.22, 19.69, 19.02, 18.0, 18.12, 15.86, 14.71, 14.02, 19.56, 20.47, 19.66, 20.57, 19.84, 18.37, 17.34, 21.94, 20.73, 18.99, 17.81, 15.94, 17.57, 15.65, 14.65, 13.81, 12.82, 12.49, 11.67, 11.15, 10.46, 9.14, 8.31, 7.38, 6.47, 5.83, 5.39, 18.87, 21.82, 20.44, 23.46, 21.36, 18.59, 17.26, 16.48, 15.83, 14.33, 13.72, 12.84, 12.04, 11.67, 10.82, 9.8, 13.18, 12.4, 16.72, 16.36, 15.06, 15.47], "ad": [-8753827.0, -11574953.0, -18359030.0, -10713830.0, -16367851.0, -11102038.0, -20255034.0, -12578195.0, -15482929.0, -12210278.0, -26357856.0, -31444115.0, -13172232.0, -301026.0, 9036614.0, 5329791.0, 23495304.0, 33239356.0, 53904349.0, 67544441.0, 72285101.0, 78413342.0, 66894625.0, 61959577.0, 74596338.0, 62120988.0, 50196980.0, 58976567.0, 47783104.0, 51690543.0, 53137961.0, 71536655.0, 86819153.0, 98164799.0, 107553578.0, 100359053.0, 103464512.0, 97610757.0, 102233520.0, 113962178.0, 128477758.0, 127521882.0, 126053423.0, 123495752.0, 107438055.0, 110500984.0, 120684722.0, 129319971.0, 139145690.0, 135377686.0, 141226196.0, 120091203.0, 142547191.0, 153674798.0, 164705700.0, 187988341.0, 152878892.0, 159120565.0, 150189631.0, 169442583.0, 166921763.0, 174526613.0, 180952927.0, 179632624.0, 168114824.0, 165550815.0, 173836186.0, 172205617.0, 182473741.0, 196415345.0, 207239007.0, 206339505.0, 209969679.0, 209315921.0, 211813731.0, 224764928.0, 232618683.0, 242353235.0, 249962500.0, 266336200.0, 257047099.0, 259433746.0, 275303648.0, 289745688.0, 274111055.0, 261046288.0, 246972002.0, 247866292.0, 256450798.0, 268027850.0, 273603613.0, 286151265.0, 300299954.0, 303572468.0, 301781462.0, 312764860.0, 306530541.0, 298162153.0, 308592153.0, 303664519.0, 310782126.0, 317490820.0, 326694036.0, 316365230.0, 330934618.0, 343448162.0, 338258871.0, 325109571.0, 319900768.0, 322451185.0, 329115544.0, 338170294.0, 350476049.0, 338598451.0, 329919856.0, 337756548.0, 348474469.0, 340356646.0, 339219041.0, 339739624.0, 363629033.0, 368033858.0, 362902832.0, 378066563.0, 380705047.0, 386737461.0, 392340453.0, 404351390.0, 414263173.0, 418312913.0, 421649188.0, 413154727.0, 422902050.0, 407108010.0, 392760472.0, 382197078.0, 359419467.0, 364271922.0, 372383144.0, 386229786.0, 400994513.0, 390175987.0, 387510801.0, 388830350.0, 384654959.0, 394869482.0, 409321008.0, 406919336.0, 409655098.0, 415646511.0, 414984261.0, 416290473.0, 419175768.0, 412459435.0, 414313261.0, 417759640.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13008420.0, 13240000.0, 13626490.0, 14791620.0, 15248560.0, 15791070.0, 15483010.0, 15906960.0, 15897330.0, 16968150.0, 17045820.0, 16317350.0, 16153690.0, 15461510.0, 15581590.0, 15270580.0, 15546020.0, 15156090.0, 15271530.0, 14130520.0, 14264540.0, 15030600.0, 16639830.0, 17084290.0, 16607180.0, 16637180.0, 16409560.0, 16617810.0, 16889720.0, 17115490.0, 16879160.0, 16980330.0, 15652160.0, 15386370.0, 15829960.0, 16378070.0, 18029500.0, 19054740.0, 18622070.0, 18358240.0, 18193600.0, 18421460.0, 19155990.0, 20403190.0, 20446030.0, 19763520.0, 19425530.0, 20239320.0, 22037670.0, 24171250.0, 24873950.0, 24677610.0, 23726560.0, 22157010.0, 21389340.0, 21593030.0, 20362950.0, 18228190.0, 16375590.0, 15202490.0, 14579230.0, 14502240.0, 15633130.0, 14857260.0, 14620880.0, 14458400.0, 14312600.0, 14143250.0, 14135130.0, 13696530.0, 13875340.0, 13924900.0, 13890390.0, 15671410.0, 16563200.0, 17831940.0, 17930730.0, 18772520.0, 20077120.0, 19163560.0, 18694200.0, 18363570.0, 17511380.0, 16841420.0, 16517850.0, 15346450.0, 15383090.0, 14435600.0, 13774360.0, 13840580.0, 13633900.0, 13467080.0, 13008640.0, 12455160.0, 12416740.0, 12509800.0, 12208590.0, 12195800.0, 11586150.0, 11470220.0, 11503000.0, 12389170.0, 12416140.0, 12673860.0, 12692320.0, 12615100.0, 12463620.0, 12375910.0, 12286620.0, 12673170.0, 13089800.0, 13560490.0, 13858670.0, 13805090.0, 14301160.0, 13241640.0, 12745470.0, 12922800.0, 13072360.0, 13221960.0, 13086330.0, 12183020.0, 12353370.0, 12444890.0, 12579300.0, 14553660.0, 15732310.0, 17048950.0, 17388810.0, 17120150.0, 17257660.0, 17410670.0, 17293440.0, 17049480.0, 16536960.0, 15569890.0, 15112590.0, 14350920.0, 12918100.0, 12051700.0, 11454140.0, 9989040.0, 8803340.0, 8962940.0, 8756700.0, 8765710.0, 8874970.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.966, 1.011, 1.075, 1.083, 1.05, 1.046, 1.038, 1.046, 1.054, 1.065, 1.051, 1.054, 0.969, 0.963, 0.989, 1.018, 1.082, 1.125, 1.1, 1.11, 1.106, 1.096, 1.117, 1.158, 1.16, 1.123, 1.082, 1.086, 1.149, 1.216, 1.245, 1.232, 1.216, 1.147, 1.113, 1.122, 1.057, 0.951, 0.861, 0.79, 0.759, 0.755, 0.801, 0.776, 0.777, 0.777, 0.794, 0.806, 0.807, 0.774, 0.781, 0.787, 0.783, 0.892, 0.945, 0.993, 1.023, 1.101, 1.191, 1.196, 1.189, 1.177, 1.117, 1.067, 1.039, 0.966, 0.969, 0.915, 0.861, 0.889, 0.885, 0.883, 0.879, 0.831, 0.819, 0.821, 0.805, 0.806, 0.765, 0.774, 0.787, 0.841, 0.868, 0.906, 0.915, 0.935, 0.933, 0.952, 0.979, 1.001, 1.027, 1.032, 1.058, 1.064, 1.089, 1.035, 1.022, 1.034, 1.061, 1.062, 1.042, 0.958, 0.959, 0.959, 0.954, 1.08, 1.153, 1.208, 1.22, 1.194, 1.192, 1.21, 1.193, 1.181, 1.143, 1.077, 1.04, 0.971, 0.893, 0.853, 0.822, 0.757, 0.687, 0.699, 0.694, 0.676, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.3, 172.64, 137.25, 116.19, 72.08, 101.55, 108.88, 65.63, 61.97, 61.06, 38.78, 35.62, 41.77, 125.66, 182.49, 207.34, 193.95, 130.8, 134.03, 139.95, 177.78, 191.49, 170.8, 116.58, 90.1, 30.31, 33.78, 39.71, 88.96, 84.69, 70.04, 50.58, -25.12, -113.15, -17.91, 45.29, 90.4, -7.71, -62.61, -31.77, -27.87, -37.22, -50.33, -20.42, -67.17, -116.45, -113.61, -137.24, -114.8, -114.27, -59.55, 59.47, -6.25, 29.6, 90.67, 84.22, 240.04, 304.1, 247.32, 196.16, 238.8, 207.26, 186.61, 176.63, 154.76, 140.68, 107.53, 5.12, -47.06, -8.6, 33.23, 58.99, 96.98, 135.1, 112.76, 123.0, 111.63, 85.87, 69.29, 73.46, 75.89, 90.44, 90.0, 106.85, 83.32, 115.51, 152.09, 153.51, 109.48, 75.33, 78.63, 58.4, 59.02, 90.83, 75.18, 27.86, 37.4, 97.78, 110.83, 153.16, 91.75, 176.99, 221.5, 207.72, 208.16, 181.97, 168.97, 159.19, 144.23, 130.19, 137.72, 133.78, 124.36, 125.4, 112.61, 51.41, 10.38, -7.22, -27.91, 14.45, 99.54, 155.24, 114.18, 98.39, 109.67, 99.95, 109.7, 149.88, 137.11, 146.73, 203.31, 152.31, 156.17, 120.66, 94.37, 91.06, 80.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.038, 4.3746, 7.0273, 4.7606, 7.2431, 7.0733, 8.7391, 8.2683, 8.9305, 6.2578, 13.8768, 13.906, 5.4162, 6.3384, 3.3785, 3.8397, 1.8651, 2.66, 3.797, 3.7601, 3.8324, 3.6366, 4.072, 6.0971, 3.918, 7.1429, 11.6563, 9.992, 8.9673, 8.2908, 4.6147, 5.3218, 3.1454, 4.8877, 3.9183, 3.2919, 3.8103, -0.5955, -0.8193, -1.6064, -1.6203, -0.4569, -2.8999, -1.5279, 2.2926, 1.5662, -0.0064, -2.5301, -2.129, -2.4151, -3.8992, 0.6521, -0.1592, -2.6099, -4.077, -3.9225, 1.8543, -0.3678, 0.4149, 0.0822, 1.1712, 4.5845, 6.0031, 7.8484, 9.943, 15.034, 13.8644, 17.4197, 21.234, 19.93, 16.7722, 16.3361, 3.645, 1.79, 7.2458, 7.4353, 7.1476, 11.5483, 14.3977, 7.3374, 9.334, 7.255, 1.4976, 0.8546, 3.7383, 4.9907, 19.1445, 20.7005, 16.8377, 9.7378, 14.5819, 12.4232, 7.8488, 5.2656, 3.8588, 4.4732, 6.2835, 7.3731, 7.647, 6.4404, 2.1233, 4.0303, 5.0856, 6.6653, 2.808, -1.1762, 4.6683, 10.1305, 10.9959, 12.6196, 13.362, 14.9863, 13.5901, 17.2203, 20.5488, 20.1157, 17.8316, 18.266, 19.6574, 19.054, 7.8622, 3.5666, 1.7961, 0.6921, 4.0054, 8.6314, 10.2616, 5.1825, 4.9922, 4.9733, 3.4315, 6.4058, 5.8792, 6.708, 15.8238, 24.0263, 23.3184, 24.5721, 18.8279, 9.4816, 8.3619, 12.2369], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 92.0, 96.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, 100.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.2695, 203.4581, 277.0979, 298.503, 320.6446, 293.2606, 262.529, 263.817, 294.5575, 376.9045, 429.2765, 408.7136, 330.4936, 285.1619, 144.3155, 186.8461, 189.6575, 277.7816, 264.2051, 218.7066, 204.692, 44.3064, 62.8345, 114.1366, 160.801, 197.147, 41.0159, 49.87, 47.4655, 63.7596, 10.4865, 1.365, 8.183, -39.2141, -98.3509, -82.9461, -85.9949, -111.4256, -107.5305, -64.3466, 1.7186, -49.4995, -1.9425, 21.4736, 25.91, 155.1925, 221.9745, 243.8244, 267.692, 480.4859, 449.8736, 550.241, 689.8921, 693.5549, 654.0991, 572.2992, 156.6541, 96.854, 283.6646, 415.9661, 452.6238, 621.2424, 721.9295, 634.3015, 641.8135, 627.4515, 502.2528, 471.4859, 546.5389, 493.1583, 568.1037, 546.7822, 600.7267, 441.9806, 669.0761, 755.6519, 662.3881, 464.9249, 424.6614, 448.0702, 413.7777, 417.592, 503.2605, 398.9475, 302.6486, 367.469, 475.8672, 370.7112, 425.0131, 326.7169, 517.997, 564.6133, 568.7737, 684.2238, 682.7255, 779.6865, 820.3132, 864.7486, 892.6118, 956.6163, 997.0047, 927.7255, 1082.7679, 950.6437, 613.7209, 446.8218, 353.2928, 398.4073, 542.2089, 852.4312, 948.6057, 692.8951, 685.3487, 721.7659, 646.3064, 727.8525, 864.1316, 780.0984, 928.8085, 1167.4888, 994.8434, 1107.1969, 992.5666, 838.0097, 896.5244, 867.9279], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.642428, 121.097918, 67.098274, 45.285238, 33.467993, 26.064453, 20.994977, 17.306669, 14.501202, 12.32174, 10.581149, 9.152414, 7.969551, 6.97514, 6.130225, 5.406475, 4.785035, 4.255157, 3.801633, 3.411818, 3.072321, 2.772881, 2.508079, 2.275585, 2.076383, 1.90751, 1.761425, 1.629064, 1.506331, 1.384516, 1.269802, 1.163494, 1.071203, 0.989828, 0.915146, 0.846343, 0.774283, 0.703858, 0.640074, 0.585802, 0.541308, 0.495688, 0.451589, 0.410269, 0.37361, 0.338753, 0.306267, 0.276867, 0.247818, 0.216776, 0.186536, 0.158093, 0.130499, 0.104777, 0.083637, 0.069807, 0.058131, 0.050524, 0.04697, 0.046231, 0.05433, 0.071413, 0.09464, 0.121588, 0.16067, 0.20386, 0.252769, 0.310418, 0.370906, 0.427589, 0.47368, 0.487626, 0.476253, 0.458268, 0.443408, 0.433389, 0.435996, 0.452436, 0.473438, 0.497644, 0.522848, 0.541612, 0.553033, 0.5621, 0.566242, 0.570614, 0.573781, 0.579166, 0.578697, 0.58592, 0.602583, 0.620413, 0.628589, 0.627862, 0.622328, 0.611642, 0.597934, 0.586321, 0.571209, 0.549246, 0.526626, 0.509897, 0.494293, 0.483523, 0.472539, 0.470665, 0.477037, 0.488431, 0.507262, 0.529534, 0.556353, 0.585855, 0.617254, 0.649065, 0.681748, 0.714386, 0.741976, 0.77084, 0.792994, 0.795746, 0.77828, 0.744042, 0.701914, 0.662472, 0.639143, 0.631628, 0.625518, 0.620801, 0.619243, 0.617555, 0.619121, 0.627599, 0.636373, 0.649963, 0.674469, 0.698951, 0.726421, 0.749912, 0.763645, 0.77183, 0.774312], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9285, 104.9624, 97.3896, 86.9687, 76.2686, 66.2277, 57.1812, 49.2063, 42.2653, 36.2766, 31.1375, 26.7405, 22.9863, 19.7841, 17.0533, 14.7239, 12.7361, 11.0399, 9.5923, 8.3562, 7.2994, 6.3941, 5.6169, 4.9486, 4.3742, 3.8809, 3.457, 3.0914, 2.7744, 2.4964, 2.2511, 2.0336, 1.8411, 1.6708, 1.5197, 1.385, 1.2629, 1.1511, 1.0489, 0.9563, 0.8733, 0.7978, 0.7285, 0.6649, 0.6066, 0.553, 0.5037, 0.4583, 0.4162, 0.3763, 0.3384, 0.3023, 0.268, 0.2353, 0.205, 0.1779, 0.154, 0.1333, 0.116, 0.1021, 0.0925, 0.0883, 0.0896, 0.096, 0.1089, 0.1279, 0.1529, 0.1844, 0.2217, 0.2629, 0.305, 0.3415, 0.3685, 0.3864, 0.3978, 0.4049, 0.4112, 0.4194, 0.4302, 0.4437, 0.4595, 0.4759, 0.4914, 0.5055, 0.5177, 0.5282, 0.5374, 0.5457, 0.5523, 0.559, 0.5677, 0.5783, 0.5883, 0.5962, 0.6015, 0.6035, 0.6024, 0.5992, 0.5936, 0.5847, 0.5731, 0.5605, 0.5472, 0.5345, 0.5221, 0.5118, 0.5049, 0.5016, 0.5027, 0.5081, 0.5177, 0.5314, 0.5485, 0.5686, 0.5913, 0.6159, 0.6411, 0.6671, 0.6922, 0.7129, 0.726, 0.7296, 0.7241, 0.7118, 0.6972, 0.6841, 0.6724, 0.6621, 0.6535, 0.6463, 0.6409, 0.6382, 0.6379, 0.6403, 0.6471, 0.6575, 0.6713, 0.687, 0.7023, 0.7162, 0.7278], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9181, 6.2897, 6.1446, 6.2919, 7.3563, 7.9341, 9.662, 12.3731, 14.37, 15.3357, 15.317, 13.7036, 12.4603, 10.9822, 10.4634, 9.7323, 8.5042, 7.0791, 4.1933, 1.9481, 0.5757, -0.0514, 0.4821, -0.4689, -1.0095, -1.0701, -0.9371, -1.0119, -1.4247, -1.0102, -1.1724, -2.236, -2.5585, -3.0405, -3.3369, -3.932, -4.2362, -3.2432, -2.8181, -2.1302, -1.4668, -0.4221, 2.0181, 4.6592, 7.3542, 10.2648, 14.6484, 17.7413, 21.1595, 25.7473, 29.1626, 31.0098, 31.8048, 27.251, 22.0375, 18.9982, 16.8069, 14.2032, 13.7562, 14.1612, 12.757, 12.3919, 12.2957, 11.4699, 12.4629, 14.3347, 14.9147, 17.6937, 20.0901, 21.0786, 19.7084, 20.5276, 21.097, 20.3054, 18.5726, 16.6925, 14.995, 13.83, 12.8646, 12.6893, 11.7261, 10.1417, 8.5161, 7.4958, 6.9856, 6.933, 6.0069, 6.9224, 9.1848, 11.4196, 13.8959, 16.684, 20.196, 22.7271, 25.0946, 28.0343, 30.2641, 31.9974, 32.2762, 32.9877, 32.8842, 29.053, 24.1758, 18.8978, 14.0615, 10.8257, 10.042, 10.1222, 8.7737, 8.0958, 7.5671, 7.4695, 9.4453, 12.1961, 14.7166, 18.7245, 23.8213, 26.5375, 29.1766, 30.7154, 29.607, 28.0372, 27.0429], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.83, 20.49, 30.67, 23.46, 34.2, 33.94, 41.39, 39.54, 43.14, 29.28, 62.76, 62.51, 29.34, 32.82, 19.41, 22.48, 12.56, 17.02, 22.91, 22.92, 23.41, 21.91, 24.91, 39.77, 30.48, 46.81, 77.21, 73.57, 60.76, 53.56, 24.09, 26.98, 18.3, 26.02, 21.99, 17.78, 21.04, -2.73, -3.84, -8.05, -8.28, -2.22, -12.42, -6.56, 10.93, 7.85, -0.03, -14.58, -12.07, -13.36, -19.94, 3.86, -1.0, -18.07, -32.14, -30.98, 17.13, -3.12, 3.31, 0.68, 10.49, 31.48, 37.65, 50.82, 68.28, 76.61, 67.9, 76.73, 80.11, 79.29, 69.92, 65.12, 10.4, 5.03, 17.66, 18.56, 18.22, 26.57, 31.17, 18.25, 22.9, 19.13, 4.22, 2.39, 10.05, 13.58, 59.03, 65.42, 61.85, 38.07, 48.29, 45.42, 31.34, 18.78, 14.21, 16.17, 23.67, 27.53, 28.65, 22.87, 7.77, 13.8, 17.09, 22.9, 11.7, -5.32, 18.13, 41.27, 44.45, 48.14, 51.04, 54.04, 52.15, 66.05, 79.92, 79.88, 78.39, 80.2, 81.66, 75.42, 30.6, 13.37, 6.53, 2.69, 13.82, 26.05, 29.72, 14.16, 13.82, 13.95, 9.92, 17.65, 16.89, 19.31, 46.04, 63.69, 59.42, 61.02, 50.94, 30.96, 28.84, 46.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 67.0385, 70.166, 133.7265, 109.3055, 125.3719, 117.7873, 144.9335, 153.0188, 156.219, 142.7675, 119.1309, 91.6335, 117.5959, 134.1993, 114.9709, 56.2666, 76.5912, 36.6196, 33.2126, 48.7663, 114.7228, 125.061, 141.998, 146.2138, 107.9433, 114.0457, 127.962, 179.2589, 200.1362, 196.7367, 150.7444, 117.1222, 80.3805, 42.4191, 26.5821, 117.4546, 91.7011, 79.1495, 61.2009, 102.1094, -33.0006, 28.4596, 67.4567, 93.4601, 114.4887, 7.8959, 47.7937, 21.216, 31.3909, 1.5407, 18.3093, 12.1664, 20.2384, 3.12, -7.8999, 9.51, -20.0714, 7.0461, 71.0408, 59.3607, 43.2291, 88.8064, 70.0312, 153.4795, 199.684, 181.3621, 212.1546, 312.4324, 354.3623, 371.8762, 414.3108, 332.0378, 340.6383, 280.2412, 177.2068, -23.1327, -23.5795, 94.2803, 165.8248, 288.7614, 352.0623, 321.695, 299.3156, 247.0492, 216.5021, 153.4746, 145.2125, 146.8724, 192.1903, 154.8545, 206.787, 225.8702, 287.96, 353.9988, 322.443, 259.7599, 105.72, 109.4099, 85.6182, 70.2971, 148.8564, 146.3868, 116.5574, 60.5488, 160.8964, 188.5454, 267.4044, 158.8856, 264.2731, 328.8026, 345.2678, 349.1599, 306.2342, 349.1721, 365.0019, 357.8428, 381.7982, 427.9314, 457.0528, 489.8479, 426.3195, 404.231, 254.5793, 76.2998, 69.0924, 46.9265, 116.6111, 373.0327, 454.2149, 405.5213, 283.2225, 389.4463, 282.2841, 298.0338, 396.7502, 349.493, 397.3482, 563.4171, 445.0118, 464.456, 409.9392, 334.3207, 325.5622, 313.9261], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -110.2115, -3.6441, 44.3165, 63.1056, 39.8218, 63.2375, 55.8535, 95.7087, 121.239, 63.1276, 76.1109, -16.7564, 3.4958, 77.3493, -11.4192, -5.5034, 11.8412, -30.4405, -20.6375, -37.3035, 15.8026, 67.611, 74.0979, 87.0439, 21.7133, 50.5057, 44.702, 69.2089, 125.9262, 139.3268, 43.2542, 6.3722, -73.3795, -58.3309, -17.278, -3.3953, 10.421, 16.3795, -20.5991, -96.3506, -219.8704, -64.3305, -4.2232, 40.7501, -52.9112, -75.4139, -45.8462, -55.1241, -52.9392, -63.4693, -47.8709, -72.8536, -88.7315, -85.0499, -140.3001, -98.0301, -84.5313, -66.794, -6.5193, -52.7294, -16.0309, 14.5264, 0.4712, 9.1096, 104.0439, 100.6819, 37.7845, 101.7625, 207.3821, 186.3662, 116.1609, 176.4479, 221.068, 126.2915, -320.2432, -477.3827, -235.8896, -87.0295, 37.6246, 65.5211, 221.3426, 127.505, 212.7956, 157.6693, 90.0221, 58.2847, 13.8526, 78.1024, 40.5805, 86.6748, 99.8969, 54.8101, 21.15, 200.1086, 224.0929, 68.0597, 26.6599, 32.6599, -13.4717, 3.4773, 9.686, 43.5167, -70.3327, -42.2608, 2.7865, 71.5053, 75.7247, 5.2352, 48.173, 199.8329, 229.738, 207.2298, 257.4442, 224.7522, 282.3418, 245.8428, 138.2181, 249.5315, 226.1124, 220.6878, 201.9196, 234.0113, -111.3406, -216.9805, -208.5472, -362.9934, -147.6985, -35.2573, 227.9649, 179.6615, 162.8826, 92.2163, 153.8241, 104.4738, 212.1403, 262.1532, 187.4083, 508.0773, 332.712, 386.5258, 180.2093, 127.391, 95.0822, 3.3563], "thermo_temp": [null, 62.79, 61.3901, 86.52, 80.0801, 72.7, 74.1799, 99.1399, 120.0801, 103.4202, 133.04, 46.3501, 177.25, 73.8101, 90.05, 46.2, 85.55, 54.5498, 89.0801, 57.3101, 34.98, 79.6399, 43.02, 108.3899, 114.6201, 56.8501, 126.3901, 61.77, 64.75, 67.0601, 53.8501, 86.0698, 98.9202, 57.45, 67.9001, 59.1699, 86.23, 63.54, 83.26, 110.05, 74.21, 57.4099, 107.4902, 110.75, 153.76, 102.6201, 43.8601, 120.8499, 81.28, 62.77, 81.8, 198.46, 186.8699, 92.79, 71.6799, 52.71, 167.3999, 83.3098, 93.6399, 76.3401, 84.3301, 65.01, 66.1802, 85.02, 108.97, 88.1699, 132.4001, 107.54, 64.46, 73.8401, 77.5601, 112.1501, 59.26, 74.28, 69.5601, 144.3699, 95.6401, 80.6802, 174.3701, 210.6699, 146.9802, 185.51, 298.1499, 155.5898, 119.5703, 153.9497, 497.45, 454.25, 212.75, 181.3098, 128.2002, 223.2402, 134.54, 194.1899, 92.1299, 89.3799, 126.48, 95.1899, 131.3599, 68.77, 151.6099, 68.1797, 106.8901, 171.0601, 266.8101, 153.8901, 98.3501, 191.7002, 79.0601, 78.9102, 99.0898, 66.8198, 139.1704, 102.8701, 186.8901, 103.1396, 158.1099, 117.04, 203.3496, 153.6504, 223.02, 128.9697, 115.5298, 141.98, 48.79, 124.4199, 82.6602, 112.0, 243.5801, 178.3999, 230.9404, 269.1602, 224.3999, 170.2197, 367.3403, 293.2803, 277.6396, 409.9199, 264.3096, 408.29, 226.25, 226.3701, 120.3398, 297.23, 128.46, 193.5601, 184.73, 87.3398, 209.9399, 276.21, 161.2798, 167.9302, 229.73, 206.9297, 230.48, 310.5698], "thermo_ema": [null, null, null, null, null, null, null, null, null, 76.03, 86.3955, 79.1145, 96.9573, 92.7487, 92.258, 83.8839, 84.1868, 78.7982, 80.6677, 76.4208, 68.8861, 70.8414, 65.7829, 73.5297, 81.0006, 76.6096, 85.6606, 81.3169, 78.3047, 76.2602, 72.1857, 74.7101, 79.1119, 75.1734, 73.851, 71.1817, 73.9177, 72.0309, 74.0725, 80.6139, 79.4495, 75.4423, 81.2692, 86.6294, 98.8349, 99.5231, 89.4026, 95.1203, 92.6039, 87.1795, 86.2014, 106.6121, 121.2044, 116.0382, 107.973, 97.9252, 110.557, 105.6029, 103.4278, 98.5028, 95.9259, 90.3049, 85.9186, 85.7552, 89.9761, 89.6477, 97.4208, 99.2607, 92.9333, 89.4618, 87.2979, 91.8164, 85.8971, 83.7849, 81.1986, 92.6843, 93.2217, 90.9414, 106.1103, 125.1211, 129.0955, 139.3527, 168.2249, 165.9276, 157.499, 156.8537, 218.7803, 261.593, 252.7124, 239.7301, 219.452, 220.1407, 204.577, 202.6884, 182.5869, 165.6401, 158.5201, 147.0055, 144.1609, 130.4534, 134.3001, 122.2782, 119.4803, 128.8585, 153.9406, 153.9314, 143.8257, 152.5302, 139.172, 128.2153, 122.9197, 112.7198, 117.529, 114.8637, 127.9594, 123.4467, 129.7491, 127.4384, 141.2404, 143.4968, 157.9555, 152.6854, 145.9298, 145.2117, 127.6805, 127.0876, 119.0099, 117.7354, 140.6162, 147.486, 162.6595, 182.0233, 189.7281, 186.1811, 219.1192, 232.603, 240.7915, 271.5421, 270.2271, 295.3294, 282.7695, 272.5151, 244.8469, 254.3711, 231.4781, 224.584, 217.3378, 193.7018, 196.6542, 211.1189, 202.0572, 195.8523, 202.0119, 202.906, 207.9195, 226.5832], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.052, 1.1107, 1.1103, 1.1398, 1.1313, 1.1755, 1.2154, 1.2321, 1.2894, 1.1966, 1.2821, 1.3825, 1.3048, 1.2092, 1.1695, 1.0965, 1.1134, 1.0596, 1.1117, 1.1189, 1.0949, 1.1599, 1.0819, 1.2075, 1.1864, 1.1443, 1.3236, 1.352, 1.2437, 1.2454, 1.1421, 1.1593, 1.1432, 1.1018, 1.0998, 1.0856, 1.1033, 0.998, 0.9024, 0.9727, 0.9598, 0.9724, 0.9595, 0.9596, 1.0395, 1.0269, 0.996, 0.9657, 0.9573, 0.927, 0.9302, 0.9903, 1.0458, 0.9488, 0.8987, 0.8686, 1.0017, 0.986, 0.9981, 1.0355, 1.0306, 1.0645, 1.1474, 1.1916, 1.1769, 1.2437, 1.3798, 1.3567, 1.3018, 1.3394, 1.3398, 1.3195, 1.0417, 0.9513, 1.0363, 1.0801, 1.0863, 1.0978, 1.1783, 1.1247, 1.119, 1.1082, 1.1008, 1.0543, 1.0152, 1.0734, 1.293, 1.4937, 1.4178, 1.3092, 1.218, 1.3148, 1.242, 1.1913, 1.1063, 1.1256, 1.1335, 1.162, 1.1904, 1.1651, 1.1012, 1.0804, 1.0915, 1.1578, 1.1666, 1.0012, 1.0084, 1.1956, 1.2493, 1.2498, 1.3293, 1.3181, 1.3721, 1.3599, 1.3848, 1.4381, 1.4067, 1.3602, 1.369, 1.4229, 1.2201, 1.079, 1.0391, 0.9681, 1.0094, 1.0507, 1.1091, 1.096, 1.1179, 1.0612, 1.0784, 1.0677, 1.1031, 1.1116, 1.2197, 1.3188, 1.2876, 1.3827, 1.2569, 1.203, 1.081, 1.0629], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9349, 0.9012, 0.8697, 0.8845, 0.8606, 0.8358, 0.8159, 0.7832, 0.7786, 0.7978, 0.733, 0.606, 0.741, 0.8, 0.8536, 0.8826, 0.9169, 0.9092, 0.878, 0.8799, 0.8739, 0.8584, 0.8782, 0.8337, 0.8434, 0.8067, 0.7269, 0.6522, 0.7164, 0.7154, 0.7758, 0.8258, 0.9003, 0.8441, 0.8866, 0.9086, 0.8972, 0.9022, 1.0256, 1.0365, 1.0394, 1.0282, 0.9988, 1.0562, 0.9996, 0.9903, 0.9762, 1.0742, 1.0537, 1.0572, 1.0509, 1.0931, 0.9971, 1.0397, 1.1069, 1.1151, 1.0727, 0.9906, 1.0304, 0.9661, 0.9818, 0.8726, 0.8297, 0.8117, 0.7748, 0.6732, 0.6103, 0.5935, 0.5685, 0.6172, 0.6383, 0.6592, 0.7762, 0.9124, 0.9147, 0.9072, 0.9025, 0.8565, 0.833, 0.8779, 0.8944, 0.9178, 0.9542, 0.9608, 0.9732, 0.9515, 0.8498, 0.6993, 0.6305, 0.686, 0.7, 0.7125, 0.7697, 0.8039, 0.8979, 0.879, 0.8797, 0.8519, 0.8026, 0.8132, 0.8769, 0.8981, 0.8789, 0.8688, 0.8597, 0.983, 0.9076, 0.8155, 0.7087, 0.6971, 0.6772, 0.6328, 0.6377, 0.6153, 0.5668, 0.5063, 0.5409, 0.5559, 0.6106, 0.5638, 0.7172, 0.8567, 0.9012, 0.9426, 0.9234, 0.8681, 0.8511, 0.8729, 0.9146, 0.9064, 0.9484, 0.9521, 0.9069, 0.911, 0.8267, 0.7421, 0.7227, 0.6359, 0.66, 0.7691, 0.8156, 0.8085], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 147866124.96, 166575116.54, 309655226.85, 222915126.16, 364920437.31, 322868619.32, 457363982.04, 477316256.29, 436943124.62, 366681595.11, 251437692.59, 81278075.17, 283233086.76, 206391101.87, -3215370.95, 99905152.88, 41669426.7, 19797535.46, 16884719.42, 137711615.32, 353061184.3, 367899980.15, 375860685.37, 296999284.49, 210044320.51, 208686624.26, 278373802.2, 449417765.1, 529529740.18, 447145965.13, 250920166.54, 143026225.23, -218643649.2, 69411671.99, 130319386.51, 301993324.62, 254452799.67, 150092044.57, 128469345.28, -331576400.49, -145503685.47, 39013285.51, 143951268.59, 284987845.79, -517376267.54, -347500977.57, -234371293.66, -104620024.49, -178570770.94, -143666258.38, -100435110.98, -147739604.98, -239167460.63, -156411635.73, -122211588.72, -147503998.49, -104406491.16, 3043752.22, 143209653.2, -70230696.14, -32201253.33, -6124276.87, -4041439.54, 260372034.51, 341871662.19, 328119835.4, 321942076.54, 754155819.66, 567161516.38, 809629311.46, 1154852041.1, 1006427173.68, 723200793.82, 436852173.26, -880130254.8, -926576431.93, -515281673.05, -198890784.05, -65782307.72, 333310677.42, 574916035.35, 391158995.94, 420460632.23, 410075252.53, 193416791.15, 109643287.44, 219482632.35, 140693148.17, 274052214.46, 238084267.17, 337306943.28, 74729972.19, 618535242.12, 756859125.39, 549103052.93, 147618624.21, 104346788.61, 160988148.26, 83676466.96, 108183960.19, 282280230.25, 76427192.32, -110476567.24, 45225638.37, 257263900.08, 125997596.23, 294175352.44, 122724550.51, 875297959.69, 883847052.75, 795398561.24, 1016318273.62, 877188376.04, 844221941.06, 815942267.33, 831181876.95, 814532232.44, 854334991.8, 865704059.52, 651944427.01, 910552933.62, 490932838.9, -562485371.85, -843019461.82, -973334710.13, -648178479.1, -237145820.56, 515756325.09, 790475678.04, 284072518.08, 307012817.2, 441593309.1, 333044023.02, 520507214.07, 875709558.61, 724521074.47, 702842434.11, 915512425.58, 745129899.65, 676413438.98, 435368192.17, 167833854.66, 319465550.71, 278050379.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.7047, 219.754, 205.2116, 166.2492, 107.6797, 208.3628, 179.417, 92.586, 134.3912, 105.8898, 93.8508, 85.2093, 103.6618, 151.3509, 155.0078, 161.4756, 136.8364, 103.0857, 104.8701, 132.7882, 201.6635, 244.2732, 226.9173, 160.9233, 115.3679, -10.8441, 42.5356, 54.1425, 145.7353, 135.4473, 93.4933, 86.0925, -79.1486, -42.5445, 20.957, 80.2594, 116.17, -33.5304, -13.5127, -1.4358, 31.9018, -3.1773, 13.3362, 27.5567, -14.8451, -69.2587, -46.6629, -39.6127, -58.4241, -47.627, -1.0133, 63.7156, 3.876, 28.5625, 48.3446, 49.9595, 167.592, 206.6095, 216.6671, 210.7705, 366.2219, 299.8213, 369.2473, 469.4108, 458.6517, 396.8734, 297.5192, -129.2145, -179.2956, 11.1743, 144.7268, 191.3808, 363.9531, 448.8378, 373.2805, 392.3086, 397.7865, 291.1299, 258.9532, 329.6974, 287.6461, 367.2112, 361.0655, 425.9214, 295.8568, 520.5921, 597.9534, 509.9406, 256.6614, 181.7634, 180.8938, 130.4745, 107.1767, 201.747, 98.2377, 6.1084, 88.5565, 219.1394, 154.6712, 200.4334, 126.0924, 302.3277, 328.0663, 321.1144, 414.4603, 390.2184, 456.899, 474.7539, 507.6196, 513.1604, 548.1401, 560.2947, 473.3793, 631.3455, 494.8784, 167.2911, -6.157, -98.8283, -35.7834, 135.717, 444.7595, 486.4287, 262.6633, 286.2449, 347.4397, 308.4115, 415.4465, 525.6309, 445.5847, 574.4637, 755.5889, 615.6529, 742.0244, 644.0583, 507.4981, 572.1621, 543.7884], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 138573.6353, -3945550.2283, -6875997.1243, -1635944.4852, 4751819.2473, 9904079.1653, 9932007.3004, 14820458.5496, 18573345.3303, 24995356.4031, 29690266.887, 30420188.5836, 29903216.164, 23308206.8631, 16921078.2392, 16790669.7396, 11241466.5882, 4155384.1077, 3672274.8732, -420760.2463, -813656.7972, -439876.3452, 5607152.4387, 12433808.9552, 17706164.0349, 21240724.0879, 18466538.5127, 16640968.6965, 12518771.0608, 11165226.4415, 13328328.7849, 17620161.7365, 17469936.1605, 15353067.2754, 12277537.8927, 4793959.4474, 2271249.5367, 4273034.9677, 7451068.6863, 11200168.6255, 10516783.6035, 11142035.5606, 3660137.6194, 7411708.2925, 11813252.518, 16049784.4532, 23731952.8367, 13546019.5919, 10133577.3867, 4974683.3828, 8537922.0315, 8417356.6391, 10022545.3082, 11812809.2815, 11051201.6884, 6070225.6669, 2664894.0204, 3665795.0154, 3223182.903, 6016228.2232, 11047872.5731, 15545813.0573, 15686418.6833, 15472956.5715, 13770984.9305, 12617573.5227, 15119506.8519, 17267446.3005, 19673738.4218, 21290738.9382, 25226531.0641, 21587683.6942, 18895935.2056, 21126467.5228, 24713564.6184, 18959669.5838, 10725226.0197, 1903387.2886, -1594035.089, -148452.6637, 4140025.132, 7292143.023, 11911158.3594, 17219778.3622, 18867306.6703, 17256220.2542, 18523109.6387, 15373816.6515, 10025181.1206, 10244359.2106, 7834833.9189, 8401554.4464, 10004201.5788, 12678652.857, 9333703.5074, 11752511.2674, 15655195.3205, 14177410.4498, 8100138.4164, 3220258.9189, 1742690.1238, 3100281.6577, 6254873.0178, 10892230.4925, 8019892.785, 3354393.3033, 3634327.9425, 6828700.7394, 4931754.7916, 3345424.8551, 2557982.3712, 9604478.3589, 13015536.7432, 11595139.8165, 14784788.2098, 15585090.5359, 16415065.038, 17045091.5349, 19574937.6061, 21984084.1509, 22259644.3772, 21410311.6655, 16413682.3507, 15978874.6934, 9322997.581, 1187467.8286, -5609734.9095, -15127854.5064, -16102408.3272, -12456390.8133, -5426689.3417, 2640300.8658, 2258147.3078, 1048511.9809, 878198.3495, -599845.131, 2100107.7627, 7611927.6975, 8410601.3683, 8843201.082, 10122605.0274, 9515044.8239, 8817106.543, 8648079.3556, 5655727.9375, 4507280.7368, 4724283.8243], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 61.19, 67.41, 67.87, 70.05, 70.05, 75.75, 76.36, 76.2, 68.43, 74.64, 80.59, 73.07, 73.06, 72.83, 65.15, 64.49, 66.65, 65.7, 65.15, 66.27, 71.87, 70.58, 78.09, 78.43, 78.35, 84.97, 85.0, 78.11, 77.9, 70.24, 70.94, 72.1, 72.26, 72.31, 66.63, 66.3, 58.47, 49.93, 50.26, 49.56, 52.15, 48.66, 46.47, 54.88, 53.41, 46.41, 42.2, 41.94, 42.55, 43.14, 43.99, 46.1, 45.16, 39.06, 35.75, 45.01, 46.56, 38.77, 34.55, 35.12, 42.2, 42.51, 48.5, 56.92, 64.94, 72.26, 73.93, 84.28, 84.61, 85.52, 87.34, 79.49, 71.42, 75.81, 75.65, 75.7, 75.98, 75.91, 69.99, 69.89, 61.96, 54.6, 46.4, 42.52, 48.57, 56.46, 65.97, 66.38, 59.58, 60.43, 60.42, 59.72, 59.39, 52.93, 60.68, 57.66, 66.63, 67.29, 60.4, 53.2, 53.67, 53.91, 60.95, 60.75, 52.86, 56.3, 63.41, 68.93, 70.43, 78.27, 77.93, 78.1, 85.22, 92.56, 92.72, 92.99, 93.17, 93.25, 89.44, 77.44, 69.21, 59.36, 51.44, 53.35, 55.13, 56.26, 50.25, 44.58, 45.07, 38.48, 38.3, 39.91, 44.43, 50.59, 57.67, 65.16, 72.45, 63.68, 54.68, 54.01, 53.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, -0.0001, -0.0004, -0.0002, -0.0001, -0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, 0.0004, 0.0007, 0.0006, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0, 0.0001, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0008, 0.0008, 0.0008, 0.0007, 0.0008, 0.0005, 0.0002, 0.0001, -0.0001, 0.0001, 0.0005, 0.0007, 0.0006, 0.0006, 0.0006, 0.0005, 0.0004, 0.0005, 0.0006, 0.0011, 0.0015, 0.0012, 0.0018, 0.0014, 0.0009, 0.0007, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8391, 60.7754, 108.6643, 20.175, 128.8865, -6.178, -52.6852, -19.7399, -5.3138, 10.4795, -6.7226, 33.8776, -26.2914, -6.7174, -15.0406, 23.0704, -23.3976, 96.6794, -27.6672, -23.7183, 92.7946, 33.1189, 25.0908, 2.5104, 21.4041, -10.3424, 2.5538, -6.7019, 12.1143, -4.5419, 29.9946, 15.1536, 50.5568, 7.0035, -0.4402, -7.703, 3.3709, 20.3686, 73.0152, 12.8466, -21.5205, 100.0427, 127.5399, 84.9027, 82.1494, -33.8191, -41.9066, -11.6539, -8.3232, -29.3455, -20.1451, -26.2144, -48.5381, -25.9885, 87.8011, -48.0507, -57.2281, -26.2271, -86.3311, -64.5488, -20.4984, 20.6207, 2.3458, 31.4867, 30.9281, 3.79, 9.0082, 77.0976, -2.9726, 11.7417, 66.1602, -33.9674, 344.0828, 250.3679, -23.7677, -18.4225, -2.3645, 11.706, -15.9014, -20.2227, -12.9777, -31.3648, -47.8566, 18.0854, -59.099, -37.1914, -48.8748, -62.381, 6.0904, 8.5462, 17.3967, -11.5428, -26.6866, 0.6645, -32.7557, -36.5682, 67.4443, -48.0546, 24.0642, 33.8032, 28.3113, 14.573, 4.0067, -3.3277, -10.7425, 11.4329, 109.6671, -1.2944, 33.799, 79.292, -83.0216, -38.1483, -3.0039, 6.9121, 4.9279, 14.4089, 42.9184, 19.7954, 1.3939, 35.8698, -5.4971, 38.4534, 107.3314, -3.7759, 256.6064, 128.4499, 34.917, -1.7576, -25.6455, 10.1278, -12.86, -8.7559, 35.8998, -85.2752, -85.7899, -54.6433, -91.124, -90.3601, 4.4376, -15.1923, -20.2017, 7.2485], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 12.72, 12.8, 12.82, 13.5, 13.51, 14.12, 14.22, 13.98, 13.99, 12.35, 12.25, 10.05, 10.09, 9.72, 9.65, 9.44, 9.43, 9.35, 9.98, 10.18, 10.17, 10.45, 10.12, 10.74, 10.95, 10.06, 10.6, 10.49, 10.67, 10.67, 12.69, 12.14, 12.36, 12.56, 12.61, 14.29, 14.31, 14.19, 13.62, 13.38, 13.39, 13.21, 13.28, 12.33, 12.09, 12.06, 11.17, 11.19, 11.35, 11.74, 10.11, 10.15, 9.78, 9.38, 10.78, 8.62, 8.61, 8.61, 11.43, 11.36, 11.69, 12.41, 12.0, 11.7, 12.57, 21.68, 21.77, 23.13, 23.64, 23.6, 24.06, 24.27, 24.51, 24.47, 24.12, 24.5, 24.56, 24.65, 23.58, 23.67, 23.46, 23.1, 23.56, 25.04, 24.89, 17.17, 18.44, 17.22, 16.57, 16.61, 15.28, 15.01, 15.23, 15.57, 15.8, 15.86, 16.0, 16.03, 16.16, 17.18, 17.21, 17.07, 16.49, 14.33, 14.12, 13.84, 11.92, 11.75, 11.79, 11.57, 11.89, 12.28, 12.24, 15.22, 16.04, 15.79, 15.67, 16.18, 18.17, 17.4, 18.66, 18.65, 18.45, 18.51, 18.53, 18.84, 19.0, 19.33, 20.1, 20.51, 20.57, 20.38, 20.39, 17.91, 17.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.388, 1.2869, 1.1112, 0.8434, 1.2068, 1.0954, 0.7316, 0.8857, 0.7726, 0.7258, 0.7076, 0.8057, 1.1046, 1.1921, 1.2479, 1.1402, 1.0082, 1.0079, 1.1222, 1.4124, 1.5705, 1.4694, 1.1397, 0.9581, 0.4568, 0.6617, 0.7142, 1.0383, 0.9804, 0.8171, 0.7871, 0.2586, 0.4021, 0.6208, 0.8117, 0.9211, 0.3956, 0.4731, 0.516, 0.6188, 0.4832, 0.5027, 0.5447, 0.3926, 0.2235, 0.3208, 0.36, 0.2997, 0.3375, 0.4979, 0.7112, 0.4975, 0.6345, 0.6915, 0.6775, 1.0821, 1.2388, 1.236, 1.1845, 1.6951, 1.4548, 1.6095, 1.7904, 1.6665, 1.4578, 1.1446, 0.1106, 0.0928, 0.5198, 0.7934, 0.8799, 1.194, 1.3737, 1.1802, 1.2115, 1.2014, 0.9553, 0.8789, 1.0152, 0.9073, 1.0726, 1.037, 1.1859, 0.8614, 1.3515, 1.5242, 1.3184, 0.8782, 0.8153, 0.8996, 0.8252, 0.8589, 1.0523, 0.8031, 0.5739, 0.7641, 1.0513, 0.8819, 1.0529, 0.8586, 1.2785, 1.3602, 1.3313, 1.5321, 1.4933, 1.6343, 1.6632, 1.7137, 1.6606, 1.7196, 1.6952, 1.4508, 1.7007, 1.3754, 0.6995, 0.4277, 0.3205, 0.4687, 0.764, 1.2539, 1.3904, 1.0027, 1.0256, 1.0945, 1.013, 1.1485, 1.3383, 1.1807, 1.3819, 1.687, 1.3998, 1.5653, 1.3326, 1.0697, 1.1483, 1.0738], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6717, 4.3984, 4.211, 5.008, 4.9902, 5.9487, 6.5984, 6.9187, 6.6, 6.1346, 5.7554, 5.2567, 4.0416, 3.5437, 2.984, 2.6901, 2.2698, 2.0864, 1.8454, 2.8117, 3.6214, 4.2839, 4.1609, 3.972, 3.6087, 4.0342, 5.9909, 6.9147, 6.4663, 5.9347, 5.3502, 4.8959, 4.401, 4.1445, 3.8634, 3.648, 3.4173, 3.1109, 3.1835, 3.2642, 3.3493, 3.304, 2.9387, 3.1114, 3.2016, 2.9934, 2.8851, 2.8856, 2.9974, 3.0815, 3.2294, 3.5125, 3.4476, 3.462, 3.6665, 3.9023, 2.0208, 1.9613, 1.9799, 1.9698, 2.0363, 2.0276, 4.9874, 6.3295, 6.4754, 6.3578, 10.1025, 9.4959, 9.9944, 11.8038, 11.076, 10.3146, 9.3575, 9.0227, 8.849, 8.2331, 7.7196, 7.2726, 6.9627, 8.5398, 8.2758, 7.9373, 7.9066, 7.8695, 7.8471, 7.7664, 7.6011, 6.8437, 5.1249, 5.2884, 4.4086, 6.2332, 8.0207, 7.7054, 7.3823, 7.1434, 6.8866, 6.4442, 5.8898, 5.4203, 4.8859, 4.6953, 4.3674, 4.1096, 3.5415, 3.5948, 3.6119, 6.2978, 7.1342, 7.0059, 8.6275, 8.2433, 9.188, 9.4168, 9.5986, 9.2095, 9.3726, 9.3592, 8.3159, 9.2051, 7.9379, 7.2793, 6.9363, 6.7496, 6.6862, 6.376, 6.1052, 7.7108, 7.4507, 7.2234, 7.0557, 6.9467, 7.0755, 9.0248, 8.8175, 9.4704, 11.6102, 10.26, 9.3268, 8.1693, 7.6178, 7.2182, 6.4319], "mkt_dynamics": [-0.11569, -0.147718, -0.25553, -0.209441, -0.1757, 0.125287, 0.33654, 0.451724, 0.421893, 0.351693, 0.022074, -0.483963, -0.349364, -0.306404, 0.323504, 0.954461, 1.31724, 1.440894, 1.51023, 1.561893, 1.384355, 1.357886, 1.174638, 1.015457, 1.040828, 1.152671, 0.958832, 0.850652, 0.511647, 0.120387, -0.053281, -0.11581, -0.006012, 0.047115, 0.24582, 0.328706, 0.405528, 0.569762, 0.688779, 0.98689, 1.272012, 1.458467, 1.546935, 1.368674, 0.920534, 0.576829, 0.254719, -0.045791, -0.108078, -0.277987, -0.339025, -0.487625, -0.555391, -0.634828, -0.747637, -0.505817, -0.514544, -0.484943, -0.354767, -0.526982, -0.624766, -0.761588, -0.970994, -1.133604, -1.208991, -1.132597, -1.113065, -1.132592, -1.106341, -1.154317, -0.880395, -0.607702, -0.337095, -0.013042, 0.121802, 0.518378, 0.894628, 1.185557, 1.432515, 1.528387, 1.57449, 1.71853, 1.817516, 1.818248, 1.870858, 1.67175, 1.130278, 0.621122, -0.016554, -0.436945, -0.510525, -0.455072, -0.203695, -0.054754, 0.098882, 0.188611, 0.108635, 0.157958, 0.139416, 0.108168, 0.351768, 0.489602, 0.72256, 0.782911, 0.94918, 1.138516, 1.221211, 1.330888, 0.922597, 0.523601, 0.249009, -0.045174, 0.010706, -0.053706, -0.300181, -0.409058, -0.542909, -0.524339, -0.368276, -0.253873, 0.128658, 0.528138, 0.888724, 1.409278, 1.390468, 1.340152, 1.345978, 1.287952, 1.437629, 1.558232, 1.651291, 1.683207, 1.685733, 1.7485, 1.356356, 0.794976, 0.219981, -0.448159, -0.68048, -0.603052, -0.409023, -0.290041, -0.182721, -0.141542, -0.208621, -0.089919, 0.174718, 0.26954, 0.492446, 0.75748, 0.800627, 0.981429, 1.131823, 1.023927, 1.030681, 1.007408], "market_activity_top_line": [3190.636561, 3182.836091, 3174.238108, 3170.867597, 3166.196089, 3164.677276, 3162.307314, 3165.475277, 3157.726534, 3156.753261, 3148.444444, 3139.226595, 3141.101701, 3144.112341, 3188.051318, 3224.637956, 3267.623275, 3292.571289, 3325.036605, 3358.409929, 3391.990609, 3411.85332, 3413.666032, 3392.278662, 3409.755355, 3419.108024, 3403.294544, 3405.168177, 3401.518923, 3396.486936, 3391.976394, 3394.233682, 3427.673356, 3469.504687, 3511.546045, 3537.122054, 3545.006038, 3548.19471, 3562.347347, 3604.685352, 3660.337337, 3701.825374, 3709.72207, 3698.386702, 3646.957653, 3640.035303, 3635.693293, 3648.059126, 3660.820068, 3674.734082, 3679.465397, 3637.685507, 3632.187699, 3632.659703, 3638.636743, 3662.738005, 3647.491976, 3638.174207, 3635.190346, 3635.172591, 3632.226257, 3632.188817, 3632.528661, 3629.735708, 3623.320896, 3618.378781, 3613.815089, 3607.713383, 3602.072395, 3599.407702, 3601.101641, 3599.256352, 3610.712011, 3628.274707, 3638.619369, 3687.439356, 3748.984001, 3799.873958, 3840.193945, 3933.420589, 3986.148649, 4054.042008, 4149.336703, 4218.572673, 4247.150716, 4236.108757, 4107.809513, 4041.450591, 4014.12951, 4012.596791, 4022.098562, 4117.773275, 4255.467952, 4326.889307, 4381.563997, 4419.288672, 4403.781282, 4378.505924, 4388.197233, 4385.333549, 4415.617969, 4445.700065, 4497.088802, 4492.966146, 4574.205469, 4674.792057, 4731.232715, 4710.292643, 4681.176595, 4659.486686, 4655.279519, 4658.596777, 4678.713411, 4681.926042, 4656.050595, 4654.179362, 4702.074739, 4721.716113, 4774.601465, 4793.634733, 4872.148047, 4951.776628, 5020.274674, 5109.303939, 5177.142611, 5249.29196, 5315.806055, 5383.255404, 5442.506706, 5511.359993, 5576.577246, 5606.559277, 5683.538607, 5702.797363, 5610.537337, 5543.879412, 5479.999201, 5433.719353, 5435.85179, 5490.864616, 5676.782715, 5748.435417, 5796.44414, 5839.174739, 5845.584017, 5889.845996, 5987.81136, 6037.873991, 6126.818652, 6280.385938, 6348.969922, 6442.575912, 6481.368653, 6453.453385, 6448.781348, 6449.569987], "market_activity_min_gap": [-2.19298, -2.198991, -2.74298, -2.374813, -2.102779, -1.292644, -0.963499, -0.529277, -0.412643, -0.478873, -1.76331, -2.676797, -1.735689, -0.732726, -0.128791, 0.076416, 0.299815, 0.47863, 0.67931, 0.823967, 1.024002, 1.22188, 1.395914, 1.367887, 1.529955, 1.614864, 1.649067, 1.768448, 1.856207, 1.911445, 1.899743, 1.871424, 1.888081, 1.986062, 2.060188, 2.135313, 2.145644, 2.151275, 2.122554, 2.177702, 2.142598, 2.046613, 2.017758, 1.948917, 1.812319, 1.690533, 1.625377, 1.634076, 1.664857, 1.679942, 1.70499, 1.586023, 1.368964, 1.09659, 1.345725, 1.365823, 1.163961, 1.012754, 0.744861, 0.530915, 0.074912, -0.082041, -0.113041, -0.522186, -1.295279, -1.681554, -1.927978, -2.248334, -2.301283, -1.818755, -1.208034, -0.998009, -0.659826, -0.417594, -0.403974, -0.12693, 0.055606, 0.330965, 0.607089, 1.013223, 1.362743, 1.63724, 2.02168, 2.425045, 2.811304, 3.131001, 2.958156, 2.757596, 2.708924, 2.815754, 2.896561, 3.102811, 3.378211, 3.523845, 3.60862, 3.678917, 3.633962, 3.51145, 3.416191, 3.287836, 3.245746, 3.113671, 3.036361, 2.842816, 2.800693, 2.898336, 2.950546, 2.849801, 2.713197, 2.738391, 2.694809, 2.718174, 2.898205, 2.998267, 2.989931, 2.961237, 2.688297, 2.298111, 2.080938, 1.887804, 1.852741, 1.964361, 2.146352, 2.341749, 2.535472, 2.772629, 2.930982, 3.067606, 3.241894, 3.393456, 3.595477, 3.718671, 3.963991, 4.008675, 4.004814, 3.974994, 3.846942, 3.590128, 3.486414, 3.548506, 3.631598, 3.559685, 3.534084, 3.458765, 3.266068, 3.149572, 3.163992, 3.056812, 3.055972, 3.10647, 3.159264, 3.286236, 3.326092, 3.329925, 3.346402, 3.380768], "market_activity": [null, null, null, null, -7.92485, -7.1146, -5.902625, -4.185087, -3.522894, -3.237447, -4.223173, -6.336012, -6.137631, -5.47524, 4.64753, 18.25059, 33.136845, 44.798147, 50.557774, 54.310987, 56.311418, 57.238159, 53.35023, 42.447215, 35.442082, 30.509716, 24.409208, 23.871104, 20.398977, 16.188139, 14.630544, 13.388797, 18.554024, 28.738112, 41.277006, 51.179428, 52.520514, 47.754357, 41.813003, 42.229052, 49.891626, 59.146013, 62.351181, 55.887541, 36.655895, 23.265223, 15.687336, 11.836218, 15.704934, 20.302067, 23.430809, 16.116254, 9.732152, 5.085001, 2.642851, 9.2734, 10.12465, 8.486725, 6.008913, 1.507356, 0.011703, -0.088148, 0.009126, -0.515287, -1.475819, -2.796684, -4.321067, -5.462734, -5.949492, -5.935321, -5.21326, -4.36568, -1.20329, 3.75843, 7.61159, 17.87167, 31.85936, 45.249605, 57.308277, 69.961814, 78.563782, 85.484816, 92.742408, 96.371204, 98.185602, 92.707351, 61.07185, 41.283425, 29.251488, 22.331244, 18.398822, 32.355211, 62.407555, 79.812553, 89.676151, 94.838076, 84.444788, 66.834844, 52.535397, 39.904673, 37.900412, 42.034331, 48.918015, 50.556283, 58.255641, 71.683671, 79.709685, 79.792218, 66.761309, 47.140754, 33.326202, 25.707801, 26.003801, 27.891025, 25.120938, 22.360569, 23.984059, 25.46083, 34.175715, 40.097982, 47.825366, 59.304333, 68.225792, 79.017746, 86.131398, 91.346349, 94.689074, 94.568537, 93.529544, 92.457772, 91.561861, 87.97433, 87.34349, 83.068945, 67.095498, 48.996424, 36.654437, 27.576143, 21.864172, 19.764936, 43.223718, 65.363159, 77.836204, 84.005902, 72.819376, 64.962713, 66.445957, 67.665978, 75.553339, 87.77667, 93.888335, 96.944167, 97.457809, 84.302254, 71.012427, 56.853589], "market_activity_raw": [null, null, null, null, -7.92485, -6.30435, -4.69065, -2.46755, -2.8607, -2.952, -5.2089, -8.44885, -5.93925, -4.81285, 14.7703, 31.85365, 48.0231, 56.45945, 56.3174, 58.0642, 58.31185, 58.1649, 49.4623, 31.5442, 28.43695, 25.57735, 18.3087, 23.333, 16.92685, 11.9773, 13.07295, 12.14705, 23.71925, 38.9222, 53.8159, 61.08185, 53.8616, 42.9882, 35.87165, 42.6451, 57.5542, 68.4004, 65.55635, 49.4239, 17.42425, 9.87455, 8.10945, 7.9851, 19.57365, 24.8992, 26.55955, 8.8017, 3.34805, 0.43785, 0.2007, 15.90395, 10.9759, 6.8488, 3.5311, -2.9942, -1.48395, -0.188, 0.1064, -1.0397, -2.43635, -4.11755, -5.84545, -6.6044, -6.43625, -5.92115, -4.4912, -3.5181, 1.9591, 8.72015, 11.46475, 28.13175, 45.84705, 58.63985, 69.36695, 82.61535, 87.16575, 92.40585, 100.0, 100.0, 100.0, 87.2291, 29.43635, 21.495, 17.21955, 15.411, 14.4664, 46.3116, 92.4599, 97.21755, 99.53975, 100.0, 74.0515, 49.2249, 38.23595, 27.27395, 35.89615, 46.16825, 55.8017, 52.19455, 65.955, 85.1117, 87.7357, 79.87475, 53.7304, 27.5202, 19.51165, 18.0894, 26.2998, 29.77825, 22.35085, 19.6002, 25.60755, 26.9376, 42.8906, 46.02025, 55.55275, 70.7833, 77.14725, 89.8097, 93.24505, 96.5613, 98.0318, 94.448, 92.49055, 91.386, 90.66595, 84.3868, 86.71265, 78.7944, 51.12205, 30.89735, 24.31245, 18.49785, 16.1522, 17.6657, 66.6825, 87.5026, 90.30925, 90.1756, 61.63285, 57.10605, 67.9292, 68.886, 83.4407, 100.0, 100.0, 100.0, 97.97145, 71.1467, 57.7226, 42.69475], "market_activity_distance": [-1.468437, -1.526604, -1.514554, -1.406385, -1.244367, -0.969039, -0.73585, -0.248539, -0.151118, -0.205907, -0.478955, -0.57262, -0.503431, -0.350861, 1.020157, 2.184878, 3.437989, 4.068689, 4.863036, 5.562497, 6.287559, 6.610023, 6.429737, 5.447236, 5.661324, 5.59537, 4.893461, 4.742135, 4.447517, 4.102742, 3.719286, 3.479443, 4.075338, 4.95776, 5.778465, 6.1521, 5.98783, 5.682769, 5.610466, 6.299297, 7.186045, 7.637747, 7.345067, 6.549426, 4.805855, 4.269368, 3.854647, 3.82544, 3.85858, 3.993519, 3.895334, 2.621846, 2.309997, 2.052172, 1.996452, 2.395331, 1.758166, 1.31349, 1.014136, 0.762327, 0.466507, 0.276255, 0.167601, 0.047023, -0.0949, -0.226894, -0.370013, -0.523944, -0.632285, -0.611788, -0.47097, -0.377343, -0.006859, 0.486786, 0.6645, 1.837731, 3.31323, 4.566016, 5.508037, 7.663125, 8.732262, 9.963442, 11.811008, 12.99607, 13.185588, 12.445889, 8.865498, 6.999649, 5.99511, 5.570186, 5.348241, 7.202877, 10.013808, 11.093976, 11.63958, 11.747722, 10.610493, 9.242134, 8.688844, 7.904635, 7.910451, 7.858419, 8.277694, 7.482934, 8.501198, 9.96061, 10.473026, 9.345799, 8.069332, 7.103671, 6.533653, 6.199482, 6.281737, 6.058549, 5.219167, 4.789842, 5.044101, 4.673814, 5.118138, 4.976655, 6.007543, 7.140852, 8.104322, 9.353461, 10.160619, 10.98518, 11.567319, 12.092344, 12.467198, 12.940481, 13.361386, 13.099422, 13.71032, 13.156406, 10.825246, 9.208769, 7.661615, 6.295452, 5.74433, 6.013172, 8.673251, 9.278171, 9.47084, 9.43943, 8.689332, 8.62599, 9.529989, 9.557292, 10.23422, 11.83127, 12.123195, 12.790893, 12.562409, 11.34897, 10.500213, 9.819874], "market_activity_roc": [null, null, null, null, -0.766006, -0.570523, -0.375863, -0.170058, -0.267499, -0.250389, -0.438378, -0.829218, -0.526481, -0.400441, 1.257982, 2.720777, 4.027936, 4.721808, 4.296834, 4.148434, 3.806049, 3.622762, 2.665517, 1.008475, 0.523726, 0.212632, -0.303823, 0.379966, -0.241555, -0.661608, -0.332565, -0.321115, 0.768905, 2.149802, 3.525073, 4.209739, 3.4231, 2.268048, 1.446693, 1.910121, 3.253346, 4.329826, 4.137012, 2.599432, -0.365531, -1.669178, -1.995534, -1.360798, 0.380109, 0.953254, 1.203955, -0.28436, -0.78213, -1.144964, -1.109635, 0.688693, 0.421351, 0.151803, -0.094717, -0.75259, -0.418526, -0.164516, -0.07322, -0.149563, -0.245176, -0.380213, -0.515167, -0.60672, -0.586437, -0.524298, -0.351801, -0.234415, 0.239851, 0.801993, 1.04184, 2.450034, 3.829494, 4.7295, 5.539864, 6.670787, 6.326105, 6.688855, 8.050186, 7.249468, 6.547725, 4.490993, -1.000815, -4.198626, -5.48653, -5.276351, -2.086537, 1.888497, 6.012224, 7.832646, 8.937261, 7.322292, 3.485241, 1.192927, 0.15139, -0.768339, 0.268785, 1.534636, 2.481465, 2.454377, 3.591513, 5.153114, 5.206566, 4.837038, 2.338573, -0.327402, -1.605357, -1.097509, -0.052619, 0.481584, 0.016563, -0.094823, 0.499311, 0.849865, 2.546168, 2.996347, 3.616984, 4.872392, 5.145418, 6.585174, 6.259961, 6.008254, 5.886757, 5.361816, 5.125686, 4.992445, 4.905581, 4.14812, 4.428693, 3.473505, 0.608977, -1.117974, -3.581209, -4.718351, -3.113526, -0.956276, 3.590941, 5.791909, 6.633594, 6.343448, 2.973538, 2.459984, 3.301459, 3.402865, 4.811061, 6.630733, 6.031562, 6.702722, 5.786853, 2.755682, 1.572088, 0.10856], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.638, 2.0731, 2.0653, 4.4073, 5.605, 6.1576, 4.8253, 0.8453, -4.5541, 2.3971, 0.6995, -6.3704, -2.6871, -4.1141, -4.0942, -3.5483, -0.8392, 4.698, 5.9696, 6.699, 4.5058, 1.9117, 2.3415, 4.5339, 8.5141, 9.8229, 8.1058, 0.161, -3.0324, -13.5308, -8.1127, -5.9476, 0.1927, -0.0237, -3.0885, -2.6854, -13.412, -9.2664, -3.8709, 0.1379, 2.1995, -8.1124, -5.8001, -4.2727, -1.7617, -4.1875, -3.2652, -1.9545, -5.0219, -8.079, -5.2598, -4.0905, -5.2871, -3.9668, 0.5921, 5.5658, -0.2029, 2.9354, 4.0261, 3.5412, 11.3111, 12.9316, 12.0741, 11.1575, 16.7505, 11.1718, 12.4902, 13.9795, 12.2542, 7.1277, -0.834, -22.2595, -20.9122, -10.2286, -4.2541, -1.9882, 3.1475, 5.4752, 2.3618, 3.0349, 3.1503, -1.7158, -2.4317, 0.3192, -1.4307, 1.6201, 1.4647, 3.7914, -2.9974, 4.2576, 6.2206, 2.5138, -5.2487, -5.2162, -3.0994, -3.5528, -2.2817, 1.0645, -3.4281, -6.8797, -3.0071, 1.5972, -1.0858, 1.9017, -1.3419, 4.6437, 5.6279, 5.3542, 7.4136, 6.6765, 7.8403, 7.7482, 7.9111, 7.7056, 8.0996, 7.9643, 4.0944, 6.5385, -0.53, -13.9967, -17.0358, -16.9743, -12.3624, -5.5921, 2.4682, 4.4618, -2.9018, -1.7522, 0.1454, -0.706, 1.7541, 4.3803, 1.3609, 4.1348, 7.3188, 1.9836, 3.9725, 0.5915, -3.5261, -1.4612, -1.2317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826288, 0.827481, 0.795946, 0.708924, 0.56074, 0.594306, 0.578615, 0.443029, 0.412625, 0.355794, 0.254603, 0.215812, 0.263421, 0.397058, 0.414701, 0.443074, 0.442199, 0.414971, 0.403905, 0.431463, 0.492571, 0.548949, 0.542884, 0.471982, 0.397726, 0.240094, 0.198317, 0.195583, 0.25135, 0.288446, 0.274638, 0.256439, 0.149837, 0.104262, 0.110427, 0.157662, 0.210991, 0.118823, 0.087542, 0.090073, 0.12467, 0.11294, 0.111531, 0.111616, 0.071017, 0.041796, -0.005854, -0.080056, -0.165275, -0.245692, -0.285375, -0.216848, -0.2357, -0.204665, -0.154665, -0.11535, 0.029084, 0.155555, 0.248161, 0.299532, 0.377862, 0.430764, 0.461149, 0.528259, 0.58502, 0.623258, 0.618796, 0.420211, 0.280388, 0.223427, 0.235599, 0.270016, 0.354174, 0.44803, 0.475057, 0.473132, 0.474788, 0.389247, 0.281263, 0.247983, 0.194765, 0.192902, 0.183854, 0.188634, 0.115772, 0.16837, 0.240469, 0.259333, 0.163424, 0.071195, 0.023617, -0.006359, -0.012061, 0.04846, 0.027697, -0.03519, -0.035315, 0.041652, 0.070894, 0.1538, 0.173803, 0.295252, 0.411415, 0.49809, 0.596801, 0.637481, 0.680758, 0.712039, 0.742728, 0.756663, 0.755945, 0.714861, 0.666032, 0.655435, 0.603013, 0.461314, 0.310313, 0.215346, 0.172682, 0.198377, 0.308857, 0.445948, 0.456682, 0.469375, 0.488099, 0.453139, 0.452944, 0.476684, 0.423242, 0.419598, 0.471938, 0.438437, 0.435552, 0.399775, 0.303851, 0.238099, 0.174758], "smi": [null, null, null, 0.01, 0.0195, 0.034, 0.0464, 0.0576, 0.0615, 0.0618, 0.0611, 0.0601, 0.076, 0.1, 0.141, 0.189, 0.247, 0.31, 0.3805, 0.4545, 0.5315, 0.6105, 0.672, 0.7185, 0.7485, 0.7765, 0.797, 0.8105, 0.8135, 0.8025, 0.7835, 0.764, 0.762, 0.776, 0.7965, 0.811, 0.82, 0.8275, 0.8435, 0.873, 0.9115, 0.951, 0.973, 0.981, 0.96, 0.938, 0.9155, 0.898, 0.884, 0.8695, 0.859, 0.827, 0.791, 0.753, 0.745, 0.7445, 0.7335, 0.71, 0.6745, 0.641, 0.5995, 0.576, 0.56, 0.5445, 0.519, 0.4745, 0.444, 0.4165, 0.3925, 0.368, 0.3695, 0.3785, 0.3915, 0.419, 0.4535, 0.503, 0.554, 0.611, 0.678, 0.7475, 0.797, 0.8435, 0.8845, 0.914, 0.9375, 0.953, 0.9485, 0.925, 0.8865, 0.8515, 0.825, 0.8055, 0.796, 0.7915, 0.79, 0.792, 0.8095, 0.8445, 0.8895, 0.9255, 0.9455, 0.9595, 0.9655, 0.9665, 0.9665, 0.9655, 0.967, 0.9685, 0.9675, 0.9665, 0.9675, 0.9625, 0.953, 0.938, 0.8995, 0.865, 0.843, 0.834, 0.8355, 0.84, 0.847, 0.8575, 0.8705, 0.889, 0.929, 0.9645, 0.987, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.969, 0.919, 0.8535, 0.794, 0.7455, 0.7055, 0.676, 0.6515, 0.63, 0.614, 0.629, 0.673, 0.7365, 0.796, 0.8445, 0.8845, 0.914, 0.9385, 0.958, 0.9765, 0.9855], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [3147.139893, 3117.280029, 3098.909912, 3170.810059, 3143.689941, 3182.550049, 3158.909912, 3168.129883, 3119.97998, 3147.419922, 3034.47998, 3020.719971, 3186.370117, 3203.659912, 3274.219971, 3253.649902, 3316.679932, 3321.76001, 3371.389893, 3407.659912, 3434.969971, 3430.080078, 3398.610107, 3344.379883, 3455.570068, 3440.780029, 3358.949951, 3406.719971, 3384.840088, 3378.580078, 3378.540039, 3410.120117, 3499.399902, 3535.790039, 3566.610107, 3554.820068, 3537.0, 3548.290039, 3590.959961, 3686.550049, 3750.47998, 3747.120117, 3688.370117, 3658.689941, 3534.449951, 3591.600098, 3609.469971, 3708.610107, 3706.360107, 3671.840088, 3671.77002, 3527.159912, 3561.540039, 3627.330078, 3689.709961, 3730.0, 3581.409912, 3602.790039, 3615.47998, 3647.850098, 3609.23999, 3614.780029, 3627.449951, 3583.159912, 3528.600098, 3550.159912, 3555.870117, 3532.659912, 3539.280029, 3583.689941, 3647.820068, 3589.540039, 3630.47998, 3650.850098, 3651.51001, 3780.5, 3845.209961, 3864.379883, 3879.449951, 4083.889893, 4048.870117, 4148.040039, 4290.810059, 4297.919922, 4259.640137, 4175.930176, 3762.810059, 3716.199951, 3916.090088, 4061.590088, 4120.049805, 4310.649902, 4438.0, 4383.540039, 4426.790039, 4448.97998, 4355.069824, 4334.649902, 4418.879883, 4384.339844, 4483.180176, 4485.470215, 4575.470215, 4457.100098, 4720.830078, 4846.169922, 4786.330078, 4614.359863, 4597.609863, 4647.990234, 4628.720215, 4654.25, 4756.790039, 4666.709961, 4578.370117, 4666.25, 4808.160156, 4754.180176, 4853.390137, 4789.169922, 5009.77002, 5081.819824, 5103.160156, 5234.549805, 5247.209961, 5351.75, 5403.240234, 5470.330078, 5519.169922, 5604.899902, 5665.529785, 5622.580078, 5807.439941, 5701.700195, 5403.649902, 5263.069824, 5194.819824, 5270.779785, 5457.379883, 5813.680176, 5957.700195, 5753.830078, 5794.700195, 5883.649902, 5859.939941, 5982.75, 6148.870117, 6084.169922, 6258.709961, 6527.589844, 6406.169922, 6565.919922, 6484.890137, 6364.910156, 6455.879883, 6457.919922], "trend_signal": [0.263405, 0.251982, 0.250786, 0.16775, 0.230911, 0.229536, 0.254863, 0.18119, 0.25206, 0.223262, 0.36347, 0.350982, 0.26856, 0.232107, 0.193726, 0.557214, 0.627363, 0.660619, 0.666512, 0.670155, 0.682446, 0.696357, 0.698048, 0.704899, 0.700887, 0.708625, 0.709905, 0.708173, 0.719125, 0.711369, 0.721268, 0.707589, 0.714702, 0.718417, 0.726423, 0.741131, 0.743095, 0.72575, 0.749881, 0.748393, 0.745643, 0.756607, 0.759351, 0.760244, 0.770018, 0.747048, 0.748202, 0.746256, 0.755696, 0.748732, 0.735917, 0.732815, 0.732244, 0.735881, 0.738506, 0.734107, 0.734292, 0.733577, 0.697167, 0.717357, 0.712917, 0.724327, 0.715357, 0.719583, 0.511018, 0.367833, 0.357905, 0.356351, 0.424405, 0.427935, 0.277185, 0.359935, 0.347149, 0.369018, 0.352762, 0.370095, 0.659024, 0.666607, 0.67719, 0.712679, 0.74322, 0.756065, 0.76831, 0.768631, 0.77825, 0.780095, 0.785274, 0.774012, 0.758512, 0.760458, 0.765482, 0.759613, 0.785339, 0.800619, 0.798637, 0.796583, 0.768202, 0.781304, 0.782101, 0.78575, 0.766238, 0.763726, 0.757869, 0.770131, 0.76403, 0.776464, 0.777476, 0.78331, 0.777595, 0.77619, 0.779786, 0.77219, 0.775732, 0.77544, 0.762881, 0.758417, 0.75594, 0.756405, 0.76703, 0.75794, 0.764256, 0.763548, 0.763542, 0.766696, 0.769071, 0.770518, 0.784119, 0.779351, 0.762149, 0.762744, 0.76675, 0.76419, 0.760804, 0.777548, 0.792321, 0.78981, 0.774476, 0.747423, 0.77381, 0.759518, 0.772756, 0.77303, 0.771048, 0.77856, 0.743268, 0.774089, 0.783274, 0.787732, 0.786768, 0.774476, 0.773351, 0.779232, 0.781613, 0.787863, 0.783881, 1.0], "smoothed_trend_signal": [0.249588, 0.242883, 0.234563, 0.22791, 0.225089, 0.226032, 0.23019, 0.238537, 0.252268, 0.269408, 0.284674, 0.295321, 0.307787, 0.335994, 0.389652, 0.4635, 0.539707, 0.601185, 0.641837, 0.66565, 0.679642, 0.688789, 0.695322, 0.700093, 0.703649, 0.706496, 0.708952, 0.711081, 0.712774, 0.71397, 0.714925, 0.716297, 0.718818, 0.722737, 0.727526, 0.732255, 0.736336, 0.73987, 0.743289, 0.746825, 0.750398, 0.753682, 0.756125, 0.757094, 0.756336, 0.75431, 0.751878, 0.749527, 0.747046, 0.74407, 0.740807, 0.737988, 0.736157, 0.735113, 0.73401, 0.731906, 0.728373, 0.723865, 0.719339, 0.714776, 0.707261, 0.690314, 0.656411, 0.602813, 0.536645, 0.473021, 0.425554, 0.397535, 0.382333, 0.371758, 0.363251, 0.359884, 0.366528, 0.3879, 0.4276, 0.484688, 0.550753, 0.613362, 0.663768, 0.700534, 0.726614, 0.745182, 0.758226, 0.766991, 0.772292, 0.774524, 0.77401, 0.771613, 0.768974, 0.767967, 0.769826, 0.774495, 0.780491, 0.785502, 0.787704, 0.786904, 0.784367, 0.781459, 0.778553, 0.775328, 0.771835, 0.768905, 0.767534, 0.768105, 0.770213, 0.772986, 0.775493, 0.777086, 0.777587, 0.777194, 0.776168, 0.774575, 0.77229, 0.769272, 0.765892, 0.762923, 0.761085, 0.760565, 0.760993, 0.761856, 0.762881, 0.76409, 0.765646, 0.767642, 0.769879, 0.771736, 0.772404, 0.77151, 0.76958, 0.767785, 0.767242, 0.768524, 0.77142, 0.774754, 0.776714, 0.776046, 0.773172, 0.769914, 0.767987, 0.767813, 0.768617, 0.769314, 0.769412, 0.769426, 0.770454, 0.773025, 0.776323, 0.778771, 0.779418, 0.778668, 0.777783, 0.778376, 0.779271, 0.783122, 0.783621, 0.9], "avg_distance": [-26.099123376175854, -26.80029021352437, -27.231655769596973, -25.543302511294, -26.180134861454018, -25.267625044752183, -25.822740771159232, -25.606238180708214, -26.736890189208584, -26.092547758540892, -28.74459406198237, -29.067705446294678, -25.177922526414648, -24.771925001491084, -23.115039577895217, -23.598064223445203, -22.117998313128858, -21.998708345004967, -20.833303569514793, -19.98161400680276, -19.340321477914102, -19.455145537721698, -20.19412077342671, -21.467550372797348, -18.85659171737123, -19.203890180280883, -21.125417250573054, -20.003685623011872, -20.51746721172459, -20.664464244714093, -20.665404437174466, -19.923843678073904, -17.82738320901062, -16.972873045435552, -16.249158777801036, -16.5260114907888, -16.94446084209514, -16.67934908742769, -15.677377535961545, -13.432739057875157, -11.931541747291986, -12.010437770181923, -13.390000372818879, -14.086947791530074, -17.004340880142657, -15.662345892288968, -15.242727024124337, -12.914726614831713, -12.967560927273128, -13.778157135864062, -13.779802466799234, -17.17552496824759, -16.368213691939353, -14.823337480357623, -13.35853826769943, -12.412450930453737, -15.901630990493468, -15.399584630513408, -15.101600493776907, -14.341488081253583, -15.248127418795265, -15.11803668481143, -14.82052263256416, -15.860537636372365, -17.141706640648597, -16.635440885513127, -16.501354327702224, -17.04637442672413, -16.890921391178924, -15.84809153957725, -14.3421932432103, -15.710720026001743, -14.749371744167469, -14.2710423313317, -14.255546332757547, -11.226614140101972, -9.707100230081616, -9.256953719670255, -8.903079639125643, -4.102437963066612, -4.924769423872116, -2.5960695822104216, 0.7564441262105155, 0.9233973365028005, 0.02451461611160579, -1.941155710080712, -11.64200786004162, -12.736502530708332, -8.04269899639042, -4.626080125178897, -3.25333392375014, 1.2223216656996767, 4.212746051111611, 2.933921786657714, 3.9495146813649193, 4.470577026187387, 2.2653865712869212, 1.7858876650747733, 3.763769057558528, 2.952702740996464, 5.273663177752556, 5.327437682654355, 7.440810180310968, 4.661252960175453, 10.854138366170215, 13.797358134727663, 12.392203906131416, 8.354013652830359, 7.960691549099823, 9.14371922124579, 8.691222241424464, 9.290710524647638, 11.698547172772496, 9.583294290195116, 7.508905437340964, 9.572493524335187, 12.904815977985844, 11.637262587363022, 13.966902621485088, 12.45888888621181, 17.6390019983624, 19.330869489864064, 19.831981386971407, 22.917262172230906, 23.214546900080265, 25.669347381486386, 26.87843676408086, 28.453834888321673, 29.600688033871, 31.61379227783379, 33.03749813637087, 32.028956696857435, 36.36982059002153, 33.88684868884827, 26.8880565539072, 23.586966880978075, 21.984326070255143, 23.76801154248257, 28.149739488851772, 36.51635326810948, 39.898219348849295, 35.11095825594, 36.07066693642676, 38.15937654140914, 37.60262121365456, 40.48643678172329, 44.38725552144885, 42.86797093582639, 46.96650558207652, 53.28032058102462, 50.429148094108946, 54.180384277449434, 52.27764962067134, 49.460289708285075, 51.596433254519845, 51.644337280261496], "avg_trend_signal": 0.6736327115384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6204.79432629, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6894.2159181, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.527)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.866)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.252708", "trend_signal": "0.266423", "avg_distance": "-10.014043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.249588", "trend_signal": "0.263405", "avg_distance": "-11.501056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.242883", "trend_signal": "0.251982", "avg_distance": "-12.340728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.234563", "trend_signal": "0.250786", "avg_distance": "-12.857304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.227910", "trend_signal": "0.167750", "avg_distance": "-10.835440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.225089", "trend_signal": "0.230911", "avg_distance": "-11.598070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.226032", "trend_signal": "0.229536", "avg_distance": "-10.505306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.230190", "trend_signal": "0.254863", "avg_distance": "-11.170077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.238537", "trend_signal": "0.181190", "avg_distance": "-10.910808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.252268", "trend_signal": "0.252060", "avg_distance": "-12.264804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.269408", "trend_signal": "0.223262", "avg_distance": "-11.493181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.284674", "trend_signal": "0.363470", "avg_distance": "-14.669101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.295321", "trend_signal": "0.350982", "avg_distance": "-15.056039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.307787", "trend_signal": "0.268560", "avg_distance": "-10.397885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.335994", "trend_signal": "0.232107", "avg_distance": "-9.911688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.389652", "trend_signal": "0.193726", "avg_distance": "-7.927508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.463500", "trend_signal": "0.557214", "avg_distance": "-8.505948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.539707", "trend_signal": "0.627363", "avg_distance": "-6.733516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.601185", "trend_signal": "0.660619", "avg_distance": "-6.590662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.641837", "trend_signal": "0.666512", "avg_distance": "-5.195048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.665650", "trend_signal": "0.670155", "avg_distance": "-4.175119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.679642", "trend_signal": "0.682446", "avg_distance": "-3.407148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.688789", "trend_signal": "0.696357", "avg_distance": "-3.544654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.695322", "trend_signal": "0.698048", "avg_distance": "-4.429604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.700093", "trend_signal": "0.704899", "avg_distance": "-5.954581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.703649", "trend_signal": "0.700887", "avg_distance": "-2.827865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.706496", "trend_signal": "0.708625", "avg_distance": "-3.243767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.708952", "trend_signal": "0.709905", "avg_distance": "-5.544864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.711081", "trend_signal": "0.708173", "avg_distance": "-4.201551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.712774", "trend_signal": "0.719125", "avg_distance": "-4.816822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.713970", "trend_signal": "0.711369", "avg_distance": "-4.992857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714925", "trend_signal": "0.721268", "avg_distance": "-4.993983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.716297", "trend_signal": "0.707589", "avg_distance": "-4.105937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.718818", "trend_signal": "0.714702", "avg_distance": "-1.595351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722737", "trend_signal": "0.718417", "avg_distance": "-0.572044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.727526", "trend_signal": "0.726423", "avg_distance": "0.294630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.732255", "trend_signal": "0.741131", "avg_distance": "-0.036911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.736336", "trend_signal": "0.743095", "avg_distance": "-0.538019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.739870", "trend_signal": "0.725750", "avg_distance": "-0.220539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.743289", "trend_signal": "0.749881", "avg_distance": "0.979358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.746825", "trend_signal": "0.748393", "avg_distance": "3.667393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.750398", "trend_signal": "0.745643", "avg_distance": "5.465131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.753682", "trend_signal": "0.756607", "avg_distance": "5.370650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.756125", "trend_signal": "0.759351", "avg_distance": "3.718574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.757094", "trend_signal": "0.760244", "avg_distance": "2.883955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.756336", "trend_signal": "0.770018", "avg_distance": "-0.609728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.754310", "trend_signal": "0.747048", "avg_distance": "0.997359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.751878", "trend_signal": "0.748202", "avg_distance": "1.499868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.749527", "trend_signal": "0.746256", "avg_distance": "4.287731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.747046", "trend_signal": "0.755696", "avg_distance": "4.224460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.744070", "trend_signal": "0.748732", "avg_distance": "3.253743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.740807", "trend_signal": "0.735917", "avg_distance": "3.251772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.737988", "trend_signal": "0.732815", "avg_distance": "-0.814727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736157", "trend_signal": "0.732244", "avg_distance": "0.152057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735113", "trend_signal": "0.735881", "avg_distance": "2.002102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.734010", "trend_signal": "0.738506", "avg_distance": "3.756251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.731906", "trend_signal": "0.734107", "avg_distance": "4.889225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.728373", "trend_signal": "0.734292", "avg_distance": "0.710807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.723865", "trend_signal": "0.733577", "avg_distance": "1.312025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.719339", "trend_signal": "0.697167", "avg_distance": "1.668872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.714776", "trend_signal": "0.717357", "avg_distance": "2.579134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.707261", "trend_signal": "0.712917", "avg_distance": "1.493400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.690314", "trend_signal": "0.724327", "avg_distance": "1.649189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.656411", "trend_signal": "0.715357", "avg_distance": "2.005473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.602813", "trend_signal": "0.719583", "avg_distance": "0.760017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.536645", "trend_signal": "0.511018", "avg_distance": "-0.774228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.473021", "trend_signal": "0.367833", "avg_distance": "-0.167957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.425554", "trend_signal": "0.357905", "avg_distance": "-0.007384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.397535", "trend_signal": "0.356351", "avg_distance": "-0.660065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.382333", "trend_signal": "0.424405", "avg_distance": "-0.473904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.371758", "trend_signal": "0.427935", "avg_distance": "0.774922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.363251", "trend_signal": "0.277185", "avg_distance": "2.578289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.359884", "trend_signal": "0.359935", "avg_distance": "0.939429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.366528", "trend_signal": "0.347149", "avg_distance": "2.090678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.387900", "trend_signal": "0.369018", "avg_distance": "2.663495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.427600", "trend_signal": "0.352762", "avg_distance": "2.682052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.484688", "trend_signal": "0.370095", "avg_distance": "6.309307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.550753", "trend_signal": "0.659024", "avg_distance": "8.128979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.613362", "trend_signal": "0.666607", "avg_distance": "8.668045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.663768", "trend_signal": "0.677190", "avg_distance": "9.091822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.700534", "trend_signal": "0.712679", "avg_distance": "14.840762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.726614", "trend_signal": "0.743220", "avg_distance": "13.855991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.745182", "trend_signal": "0.756065", "avg_distance": "16.644693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.758226", "trend_signal": "0.768310", "avg_distance": "20.659448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.766991", "trend_signal": "0.768631", "avg_distance": "20.859380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.772292", "trend_signal": "0.778250", "avg_distance": "19.782936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.774524", "trend_signal": "0.780095", "avg_distance": "17.428975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.774010", "trend_signal": "0.785274", "avg_distance": "5.811858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.771613", "trend_signal": "0.774012", "avg_distance": "4.501161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.768974", "trend_signal": "0.758512", "avg_distance": "10.122159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.767967", "trend_signal": "0.760458", "avg_distance": "14.213682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.769826", "trend_signal": "0.765482", "avg_distance": "15.857595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.774495", "trend_signal": "0.759613", "avg_distance": "21.217353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.780491", "trend_signal": "0.785339", "avg_distance": "24.798493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.785502", "trend_signal": "0.800619", "avg_distance": "23.267055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.787704", "trend_signal": "0.798637", "avg_distance": "24.483264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.786904", "trend_signal": "0.796583", "avg_distance": "25.107255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.784367", "trend_signal": "0.768202", "avg_distance": "22.466460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.781459", "trend_signal": "0.781304", "avg_distance": "21.892243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.778553", "trend_signal": "0.782101", "avg_distance": "24.260827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.775328", "trend_signal": "0.785750", "avg_distance": "23.289546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.771835", "trend_signal": "0.766238", "avg_distance": "26.068979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.768905", "trend_signal": "0.763726", "avg_distance": "26.133376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.767534", "trend_signal": "0.757869", "avg_distance": "28.664215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.768105", "trend_signal": "0.770131", "avg_distance": "25.335596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.770213", "trend_signal": "0.764030", "avg_distance": "32.751798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.772986", "trend_signal": "0.776464", "avg_distance": "36.276409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.775493", "trend_signal": "0.777476", "avg_distance": "34.593686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.777086", "trend_signal": "0.783310", "avg_distance": "29.757809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777587", "trend_signal": "0.777595", "avg_distance": "29.286792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.777194", "trend_signal": "0.776190", "avg_distance": "30.703510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.776168", "trend_signal": "0.779786", "avg_distance": "30.161628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.774575", "trend_signal": "0.772190", "avg_distance": "30.879537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.772290", "trend_signal": "0.775732", "avg_distance": "33.763008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.769272", "trend_signal": "0.775440", "avg_distance": "31.229917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.765892", "trend_signal": "0.762881", "avg_distance": "28.745762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.762923", "trend_signal": "0.758417", "avg_distance": "31.216982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.761085", "trend_signal": "0.755940", "avg_distance": "35.207558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.760565", "trend_signal": "0.756405", "avg_distance": "33.689617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.760993", "trend_signal": "0.767030", "avg_distance": "36.479444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.761856", "trend_signal": "0.757940", "avg_distance": "34.673544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.762881", "trend_signal": "0.764256", "avg_distance": "40.876915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.764090", "trend_signal": "0.763548", "avg_distance": "42.902987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.765646", "trend_signal": "0.763542", "avg_distance": "43.503086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.767642", "trend_signal": "0.766696", "avg_distance": "47.197820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.769879", "trend_signal": "0.769071", "avg_distance": "47.553829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.771736", "trend_signal": "0.770518", "avg_distance": "50.493541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.772404", "trend_signal": "0.784119", "avg_distance": "51.941469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.771510", "trend_signal": "0.779351", "avg_distance": "53.828064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.769580", "trend_signal": "0.762149", "avg_distance": "55.201462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.767785", "trend_signal": "0.762744", "avg_distance": "57.612226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.767242", "trend_signal": "0.766750", "avg_distance": "59.317165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.768524", "trend_signal": "0.764190", "avg_distance": "58.109401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.771420", "trend_signal": "0.760804", "avg_distance": "63.307741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.774754", "trend_signal": "0.777548", "avg_distance": "60.334293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.776714", "trend_signal": "0.792321", "avg_distance": "51.952989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.776046", "trend_signal": "0.789810", "avg_distance": "47.999816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.773172", "trend_signal": "0.774476", "avg_distance": "46.080596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.769914", "trend_signal": "0.747423", "avg_distance": "48.216623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.767987", "trend_signal": "0.773810", "avg_distance": "53.463899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.767813", "trend_signal": "0.759518", "avg_distance": "63.483219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.768617", "trend_signal": "0.772756", "avg_distance": "67.533124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.769314", "trend_signal": "0.773030", "avg_distance": "61.800208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.769412", "trend_signal": "0.771048", "avg_distance": "62.949493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.769426", "trend_signal": "0.778560", "avg_distance": "65.450798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.770454", "trend_signal": "0.743268", "avg_distance": "64.784063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.773025", "trend_signal": "0.774089", "avg_distance": "68.237536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776323", "trend_signal": "0.783274", "avg_distance": "72.908906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778771", "trend_signal": "0.787732", "avg_distance": "71.089508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.779418", "trend_signal": "0.786768", "avg_distance": "75.997650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778668", "trend_signal": "0.774476", "avg_distance": "83.558669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.777783", "trend_signal": "0.773351", "avg_distance": "82.460847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.778376", "trend_signal": "0.779232", "avg_distance": "84.190570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.779271", "trend_signal": "0.781613", "avg_distance": "81.481513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.783122", "trend_signal": "0.787863", "avg_distance": "77.302732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.783621", "trend_signal": "0.783881", "avg_distance": "79.889735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b23a9dbc-708c-42a6-80e8-0606b91c23e2/", "share_image": "https://sharemaestro.com/terminal/b23a9dbc-708c-42a6-80e8-0606b91c23e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}