{"ticker": {"uuid": "b23ac2b8-997e-419d-ab22-635214e6429e", "symbol": "AIA", "name": "iShares Asia 50 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIA rose 4.20%, moving from 124.84 to 130.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.03 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 63.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "130.08"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 135.16, "high": 137.635, "low": 126.79, "close": 130.08, "volume": 1607345}, "trend_line": 119.901189, "activity_lines": {"activity_5": 135.584667, "activity_10": 137.15201, "activity_20": 132.540737, "activity_30": 127.140783}, "trend_signal": 1, "fair_value": 77.52325, "relative_strength": 10.030219, "rate_of_change": 1.0135450322595614, "market_dynamics": 0.252027, "expectation": {"probability": 63.213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 55.659903, "high": 58.689832, "low": 55.585776, "close": 58.60644, "volume": 278964}, "trend_line": 56.278549, "activity_lines": {"activity_5": 56.905232, "activity_10": 56.483518, "activity_20": 55.872886, "activity_30": 55.841507}, "trend_signal": 0, "fair_value": 65.150351, "relative_strength": -12.689591, "rate_of_change": 0.3694790659412554, "market_dynamics": 0.287115, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.309933, "high": 58.838086, "low": 56.197321, "close": 56.197321, "volume": 144486}, "trend_line": 56.251832, "activity_lines": {"activity_5": 56.836355, "activity_10": 56.482369, "activity_20": 55.932163, "activity_30": 55.836266}, "trend_signal": 0, "fair_value": 65.109839, "relative_strength": -13.506514, "rate_of_change": -0.04747279465218245, "market_dynamics": 0.429549, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.521626, "high": 56.586487, "low": 54.316356, "close": 54.41828, "volume": 144331}, "trend_line": 56.086405, "activity_lines": {"activity_5": 56.108987, "activity_10": 56.132039, "activity_20": 55.807971, "activity_30": 55.717973}, "trend_signal": 0, "fair_value": 65.055269, "relative_strength": -14.729676, "rate_of_change": -0.29408286649224347, "market_dynamics": 0.231283, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.964254, "high": 54.242229, "low": 51.980808, "close": 52.231542, "volume": 174884}, "trend_line": 55.812999, "activity_lines": {"activity_5": 54.687916, "activity_10": 55.407872, "activity_20": 55.482707, "activity_30": 55.469272}, "trend_signal": 0, "fair_value": 64.98414, "relative_strength": -16.10648, "rate_of_change": -0.48747285549858543, "market_dynamics": 0.002952, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.074022, "high": 53.741874, "low": 51.891949, "close": 53.019138, "volume": 149835}, "trend_line": 55.507983, "activity_lines": {"activity_5": 53.885185, "activity_10": 54.90221, "activity_20": 55.255857, "activity_30": 55.289023}, "trend_signal": 0, "fair_value": 64.909022, "relative_strength": -15.922483, "rate_of_change": -0.5464963457706239, "market_dynamics": -0.496909, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.556557, "high": 55.113218, "low": 53.48243, "close": 54.64066, "volume": 147660}, "trend_line": 55.343505, "activity_lines": {"activity_5": 53.800557, "activity_10": 54.784028, "activity_20": 55.20019, "activity_30": 55.233066}, "trend_signal": 0, "fair_value": 64.853675, "relative_strength": -16.154899, "rate_of_change": -0.2963141355721799, "market_dynamics": -0.759483, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.297824, "high": 54.446077, "low": 52.745981, "close": 52.92648, "volume": 141920}, "trend_line": 55.159438, "activity_lines": {"activity_5": 53.408921, "activity_10": 54.361085, "activity_20": 54.987397, "activity_30": 55.077129}, "trend_signal": 0, "fair_value": 64.787452, "relative_strength": -17.430664, "rate_of_change": -0.33259006635015054, "market_dynamics": -0.972806, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.519493, "high": 53.873171, "low": 53.121062, "close": 53.408303, "volume": 193335}, "trend_line": 55.040985, "activity_lines": {"activity_5": 53.395949, "activity_10": 54.067357, "activity_20": 54.828188, "activity_30": 54.964153}, "trend_signal": 0, "fair_value": 64.719799, "relative_strength": -16.000036, "rate_of_change": -0.21474656794001845, "market_dynamics": -0.997605, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.102531, "high": 53.250784, "low": 51.128907, "close": 52.138883, "volume": 155152}, "trend_line": 54.983019, "activity_lines": {"activity_5": 53.027168, "activity_10": 53.570792, "activity_20": 54.5519, "activity_30": 54.77692}, "trend_signal": 0, "fair_value": 64.657395, "relative_strength": -14.910713, "rate_of_change": -0.10531424900917091, "market_dynamics": -1.062947, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.518072, "high": 51.897971, "low": 50.591488, "close": 51.379084, "volume": 119957}, "trend_line": 54.823395, "activity_lines": {"activity_5": 52.411299, "activity_10": 53.034806, "activity_20": 54.214698, "activity_30": 54.544409}, "trend_signal": 0, "fair_value": 64.581084, "relative_strength": -15.975845, "rate_of_change": -0.290315088009265, "market_dynamics": -1.196614, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.212299, "high": 51.851642, "low": 50.220854, "close": 51.758984, "volume": 2246865}, "trend_line": 54.787237, "activity_lines": {"activity_5": 52.031399, "activity_10": 52.646146, "activity_20": 53.920563, "activity_30": 54.346705}, "trend_signal": 0, "fair_value": 64.49015, "relative_strength": -16.540727, "rate_of_change": -0.06595359517592875, "market_dynamics": -1.044072, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.138172, "high": 53.056201, "low": 51.036248, "close": 51.981364, "volume": 159622}, "trend_line": 54.744949, "activity_lines": {"activity_5": 51.917738, "activity_10": 52.422418, "activity_20": 53.660907, "activity_30": 54.165681}, "trend_signal": 0, "fair_value": 64.401771, "relative_strength": -16.058225, "rate_of_change": -0.07718585991113079, "market_dynamics": -1.046377, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.823845, "high": 52.43539, "low": 50.359842, "close": 50.359842, "volume": 222814}, "trend_line": 54.559353, "activity_lines": {"activity_5": 51.326578, "activity_10": 51.980522, "activity_20": 53.26016, "activity_30": 53.88277}, "trend_signal": 0, "fair_value": 64.295033, "relative_strength": -16.052188, "rate_of_change": -0.339019404328967, "market_dynamics": -1.052264, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.026272, "high": 51.508806, "low": 49.776094, "close": 49.868752, "volume": 143647}, "trend_line": 54.316759, "activity_lines": {"activity_5": 50.774951, "activity_10": 51.523126, "activity_20": 52.838189, "activity_30": 53.580151}, "trend_signal": 0, "fair_value": 64.195258, "relative_strength": -14.586926, "rate_of_change": -0.44464236956769626, "market_dynamics": -1.064421, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.8324, "high": 52.963543, "low": 49.590777, "close": 52.833821, "volume": 212250}, "trend_line": 54.193315, "activity_lines": {"activity_5": 51.363023, "activity_10": 51.647794, "activity_20": 52.72958, "activity_30": 53.484478}, "trend_signal": 0, "fair_value": 64.083198, "relative_strength": -14.757116, "rate_of_change": -0.22726687356290756, "market_dynamics": -1.145162, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.612152, "high": 53.658481, "low": 52.083288, "close": 52.629973, "volume": 115434}, "trend_line": 54.083389, "activity_lines": {"activity_5": 51.786164, "activity_10": 51.738767, "activity_20": 52.626708, "activity_30": 53.383617}, "trend_signal": 0, "fair_value": 63.96407, "relative_strength": -17.159186, "rate_of_change": -0.20284051639948864, "market_dynamics": -1.056788, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.629973, "high": 55.187345, "low": 52.556495, "close": 53.982785, "volume": 195584}, "trend_line": 54.064726, "activity_lines": {"activity_5": 52.602175, "activity_10": 52.112265, "activity_20": 52.664058, "activity_30": 53.377126}, "trend_signal": 0, "fair_value": 63.846554, "relative_strength": -16.337888, "rate_of_change": -0.034507822725377925, "market_dynamics": -0.610205, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.362685, "high": 54.946433, "low": 53.788203, "close": 54.019849, "volume": 78635}, "trend_line": 54.058378, "activity_lines": {"activity_5": 53.297113, "activity_10": 52.473296, "activity_20": 52.710806, "activity_30": 53.374231}, "trend_signal": 0, "fair_value": 63.718034, "relative_strength": -16.695661, "rate_of_change": -0.011741481867498385, "market_dynamics": -0.107786, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.630683, "high": 53.954988, "low": 52.528049, "close": 53.232252, "volume": 187435}, "trend_line": 54.014696, "activity_lines": {"activity_5": 53.485519, "activity_10": 52.680008, "activity_20": 52.686958, "activity_30": 53.320933}, "trend_signal": 0, "fair_value": 63.577067, "relative_strength": -17.557664, "rate_of_change": -0.08080523614673916, "market_dynamics": 0.221931, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.268605, "high": 52.490985, "low": 51.249363, "close": 51.675591, "volume": 169765}, "trend_line": 53.976374, "activity_lines": {"activity_5": 52.930804, "activity_10": 52.583812, "activity_20": 52.535505, "activity_30": 53.170023}, "trend_signal": 0, "fair_value": 63.429567, "relative_strength": -19.876657, "rate_of_change": -0.07094735847444343, "market_dynamics": 0.343157, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.49954, "high": 53.424797, "low": 51.323489, "close": 52.963543, "volume": 236112}, "trend_line": 53.923428, "activity_lines": {"activity_5": 52.882621, "activity_10": 52.716398, "activity_20": 52.525798, "activity_30": 53.104679}, "trend_signal": 0, "fair_value": 63.290381, "relative_strength": -19.975517, "rate_of_change": -0.09809106480549919, "market_dynamics": 0.344647, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.92648, "high": 53.670519, "low": 52.406796, "close": 53.000934, "volume": 136937}, "trend_line": 53.864033, "activity_lines": {"activity_5": 52.824665, "activity_10": 52.833881, "activity_20": 52.546523, "activity_30": 53.045163}, "trend_signal": 0, "fair_value": 63.151662, "relative_strength": -20.040595, "rate_of_change": -0.11014692908618881, "market_dynamics": 0.273409, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.538488, "high": 54.896519, "low": 53.359304, "close": 54.670181, "volume": 147043}, "trend_line": 53.828886, "activity_lines": {"activity_5": 53.38858, "activity_10": 53.236326, "activity_20": 52.741445, "activity_30": 53.097172}, "trend_signal": 0, "fair_value": 63.005588, "relative_strength": -17.161197, "rate_of_change": -0.06525133385389476, "market_dynamics": 0.377342, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.840273, "high": 53.849704, "low": 52.680288, "close": 52.736873, "volume": 111807}, "trend_line": 53.70767, "activity_lines": {"activity_5": 53.264705, "activity_10": 53.20889, "activity_20": 52.751042, "activity_30": 53.02672}, "trend_signal": 0, "fair_value": 62.809355, "relative_strength": -16.717712, "rate_of_change": -0.22518764367517635, "market_dynamics": 0.509459, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.20875, "high": 53.010365, "low": 51.407228, "close": 51.97298, "volume": 260145}, "trend_line": 53.502924, "activity_lines": {"activity_5": 52.919223, "activity_10": 52.990417, "activity_20": 52.685482, "activity_30": 52.914804}, "trend_signal": 0, "fair_value": 62.60515, "relative_strength": -19.659634, "rate_of_change": -0.38122301712213563, "market_dynamics": 0.529161, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.718688, "high": 51.350549, "low": 49.058872, "close": 51.293965, "volume": 152280}, "trend_line": 53.378704, "activity_lines": {"activity_5": 52.327577, "activity_10": 52.664139, "activity_20": 52.560235, "activity_30": 52.772291}, "trend_signal": 0, "fair_value": 62.372499, "relative_strength": -22.009224, "rate_of_change": -0.23217422658993572, "market_dynamics": 0.419437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.454626, "high": 52.934919, "low": 50.360318, "close": 52.661427, "volume": 519817}, "trend_line": 53.29358, "activity_lines": {"activity_5": 52.303057, "activity_10": 52.610781, "activity_20": 52.581159, "activity_30": 52.726015}, "trend_signal": 0, "fair_value": 62.176523, "relative_strength": -19.564741, "rate_of_change": -0.15947183730800288, "market_dynamics": 0.406068, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.670857, "high": 52.670857, "low": 51.180795, "close": 51.614611, "volume": 355550}, "trend_line": 53.18252, "activity_lines": {"activity_5": 51.952233, "activity_10": 52.391118, "activity_20": 52.503649, "activity_30": 52.617694}, "trend_signal": 0, "fair_value": 61.944389, "relative_strength": -21.379245, "rate_of_change": -0.20839283080626583, "market_dynamics": 0.367942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.642903, "high": 53.963062, "low": 51.642903, "close": 53.783688, "volume": 269257}, "trend_line": 53.056354, "activity_lines": {"activity_5": 52.528138, "activity_10": 52.609564, "activity_20": 52.641259, "activity_30": 52.656479}, "trend_signal": 0, "fair_value": 61.707817, "relative_strength": -18.8346, "rate_of_change": -0.23723208302276347, "market_dynamics": 0.396661, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.962873, "high": 54.858796, "low": 52.812413, "close": 54.076042, "volume": 413343}, "trend_line": 53.002786, "activity_lines": {"activity_5": 53.131708, "activity_10": 52.871139, "activity_20": 52.79888, "activity_30": 52.722266}, "trend_signal": 0, "fair_value": 61.478588, "relative_strength": -16.47819, "rate_of_change": -0.10096434444025028, "market_dynamics": 0.697797, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.076042, "high": 55.198304, "low": 53.727104, "close": 55.103996, "volume": 110709}, "trend_line": 52.886038, "activity_lines": {"activity_5": 53.937724, "activity_10": 53.27597, "activity_20": 53.041558, "activity_30": 52.857828}, "trend_signal": 0, "fair_value": 61.292232, "relative_strength": -15.454806, "rate_of_change": -0.22026766668454215, "market_dynamics": 0.795987, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.887089, "high": 55.094566, "low": 53.953442, "close": 54.66075, "volume": 120568}, "trend_line": 52.834819, "activity_lines": {"activity_5": 54.34199, "activity_10": 53.561294, "activity_20": 53.226094, "activity_30": 52.972325}, "trend_signal": 1, "fair_value": 61.101155, "relative_strength": -17.090928, "rate_of_change": -0.09684786748441267, "market_dynamics": 1.002075, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.349196, "high": 56.867551, "low": 54.061896, "close": 56.25455, "volume": 187939}, "trend_line": 52.896028, "activity_lines": {"activity_5": 55.144234, "activity_10": 54.106221, "activity_20": 53.549661, "activity_30": 53.192953}, "trend_signal": 1, "fair_value": 60.927188, "relative_strength": -12.754627, "rate_of_change": 0.11584973916537514, "market_dynamics": 1.284962, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.358289, "high": 57.933228, "low": 56.226258, "close": 56.226258, "volume": 113531}, "trend_line": 53.029185, "activity_lines": {"activity_5": 55.627718, "activity_10": 54.617197, "activity_20": 53.842464, "activity_30": 53.407807}, "trend_signal": 1, "fair_value": 60.755032, "relative_strength": -11.238861, "rate_of_change": 0.2517334571888783, "market_dynamics": 1.412048, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.73552, "high": 57.810628, "low": 55.789236, "close": 56.971289, "volume": 195926}, "trend_line": 53.160924, "activity_lines": {"activity_5": 56.196708, "activity_10": 55.20019, "activity_20": 54.175948, "activity_30": 53.662136}, "trend_signal": 1, "fair_value": 60.594487, "relative_strength": -12.069142, "rate_of_change": 0.24842735184408957, "market_dynamics": 1.553314, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.839258, "high": 57.527705, "low": 56.839258, "close": 57.254212, "volume": 751966}, "trend_line": 53.248042, "activity_lines": {"activity_5": 56.666989, "activity_10": 55.743745, "activity_20": 54.516676, "activity_30": 53.926219}, "trend_signal": 1, "fair_value": 60.428522, "relative_strength": -10.564716, "rate_of_change": 0.16387600787374706, "market_dynamics": 1.794843, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.59372, "high": 58.940057, "low": 57.499412, "close": 57.867212, "volume": 229921}, "trend_line": 53.412733, "activity_lines": {"activity_5": 57.198256, "activity_10": 56.290387, "activity_20": 54.893763, "activity_30": 54.22423}, "trend_signal": 1, "fair_value": 60.27036, "relative_strength": -8.298848, "rate_of_change": 0.30929024582726405, "market_dynamics": 1.776332, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.065258, "high": 58.857443, "low": 56.707227, "close": 56.716658, "volume": 160837}, "trend_line": 53.523012, "activity_lines": {"activity_5": 57.132241, "activity_10": 56.533187, "activity_20": 55.142778, "activity_30": 54.437386}, "trend_signal": 1, "fair_value": 60.099354, "relative_strength": -9.093542, "rate_of_change": 0.20646575040449336, "market_dynamics": 1.701328, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.046735, "high": 57.131612, "low": 54.717335, "close": 54.802212, "volume": 189145}, "trend_line": 53.611789, "activity_lines": {"activity_5": 56.397269, "activity_10": 56.335141, "activity_20": 55.196622, "activity_30": 54.519915}, "trend_signal": 1, "fair_value": 59.914653, "relative_strength": -6.638167, "rate_of_change": 0.16586697325628894, "market_dynamics": 1.395394, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.000258, "high": 58.348182, "low": 55.000258, "close": 58.235012, "volume": 94058}, "trend_line": 53.84032, "activity_lines": {"activity_5": 56.901501, "activity_10": 56.742721, "activity_20": 55.569923, "activity_30": 54.818188}, "trend_signal": 1, "fair_value": 59.762721, "relative_strength": -4.109768, "rate_of_change": 0.4262700504174496, "market_dynamics": 1.227275, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.414197, "high": 61.120828, "low": 57.772905, "close": 61.111398, "volume": 304678}, "trend_line": 54.152067, "activity_lines": {"activity_5": 58.28028, "activity_10": 57.597664, "activity_20": 56.18593, "activity_30": 55.28729}, "trend_signal": 1, "fair_value": 59.626779, "relative_strength": -0.003148, "rate_of_change": 0.57902144712365, "market_dynamics": 1.28631, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.196275, "high": 62.167644, "low": 60.338074, "close": 61.922444, "volume": 135348}, "trend_line": 54.483437, "activity_lines": {"activity_5": 59.672262, "activity_10": 58.490843, "activity_20": 56.840381, "activity_30": 55.788604}, "trend_signal": 1, "fair_value": 59.521384, "relative_strength": 0.138673, "rate_of_change": 0.6119249335394708, "market_dynamics": 1.403749, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.356259, "high": 64.56306, "low": 62.313821, "close": 64.365014, "volume": 472159}, "trend_line": 54.950276, "activity_lines": {"activity_5": 61.608085, "activity_10": 59.696096, "activity_20": 57.684974, "activity_30": 56.426125}, "trend_signal": 1, "fair_value": 59.42988, "relative_strength": 2.144653, "rate_of_change": 0.85684572359119, "market_dynamics": 1.808205, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.648275, "high": 64.091521, "low": 62.478859, "close": 62.790075, "volume": 109100}, "trend_line": 55.380987, "activity_lines": {"activity_5": 62.509038, "activity_10": 60.467533, "activity_20": 58.333407, "activity_30": 56.931919}, "trend_signal": 1, "fair_value": 59.312274, "relative_strength": -1.413741, "rate_of_change": 0.7838195389591768, "market_dynamics": 1.894503, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.21446, "high": 63.318198, "low": 59.800615, "close": 60.40409, "volume": 77000}, "trend_line": 55.633329, "activity_lines": {"activity_5": 62.082139, "activity_10": 60.685813, "activity_20": 58.706731, "activity_30": 57.25599}, "trend_signal": 1, "fair_value": 59.170203, "relative_strength": -3.313585, "rate_of_change": 0.45564735059706657, "market_dynamics": 1.616917, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.526352, "high": 63.072998, "low": 60.778963, "close": 61.648952, "volume": 417661}, "trend_line": 55.933961, "activity_lines": {"activity_5": 61.925588, "activity_10": 61.068016, "activity_20": 59.158465, "activity_30": 57.644095}, "trend_signal": 1, "fair_value": 59.043582, "relative_strength": -3.571913, "rate_of_change": 0.5403811085976773, "market_dynamics": 1.533866, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.818705, "high": 63.571755, "low": 61.35215, "close": 62.746517, "volume": 171405}, "trend_line": 56.226086, "activity_lines": {"activity_5": 62.099055, "activity_10": 61.569873, "activity_20": 59.665419, "activity_30": 58.083615}, "trend_signal": 1, "fair_value": 58.932181, "relative_strength": -4.807292, "rate_of_change": 0.5222676792012027, "market_dynamics": 1.288386, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.192335, "high": 65.22223, "low": 62.926836, "close": 63.799406, "volume": 285135}, "trend_line": 56.552071, "activity_lines": {"activity_5": 62.568547, "activity_10": 62.174449, "activity_20": 60.224625, "activity_30": 58.572216}, "trend_signal": 1, "fair_value": 58.812533, "relative_strength": -3.142745, "rate_of_change": 0.5797753733026976, "market_dynamics": 1.225843, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.808892, "high": 64.226253, "low": 63.382045, "close": 63.657124, "volume": 247084}, "trend_line": 56.899567, "activity_lines": {"activity_5": 63.028319, "activity_10": 62.624378, "activity_20": 60.712256, "activity_30": 59.030606}, "trend_signal": 1, "fair_value": 58.703306, "relative_strength": -3.059076, "rate_of_change": 0.6144708652668079, "market_dynamics": 1.333611, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.027058, "high": 65.990555, "low": 63.638153, "close": 65.876729, "volume": 220539}, "trend_line": 57.372938, "activity_lines": {"activity_5": 64.170156, "activity_10": 63.316874, "activity_20": 61.364263, "activity_30": 59.609778}, "trend_signal": 1, "fair_value": 58.61947, "relative_strength": -2.8771, "rate_of_change": 0.8319413045796996, "market_dynamics": 1.359082, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.360489, "high": 68.248101, "low": 66.075924, "close": 67.726399, "volume": 391305}, "trend_line": 57.865033, "activity_lines": {"activity_5": 65.563707, "activity_10": 64.206733, "activity_20": 62.136235, "activity_30": 60.277743}, "trend_signal": 1, "fair_value": 58.544685, "relative_strength": 0.346786, "rate_of_change": 0.8577127425477131, "market_dynamics": 1.528487, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.052929, "high": 67.062415, "low": 63.106966, "close": 63.163879, "volume": 421561}, "trend_line": 58.203798, "activity_lines": {"activity_5": 65.031255, "activity_10": 64.14677, "activity_20": 62.413574, "activity_30": 60.619604}, "trend_signal": 1, "fair_value": 58.453133, "relative_strength": -2.332297, "rate_of_change": 0.5854399149828571, "market_dynamics": 1.402101, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.28719, "high": 63.77721, "low": 60.97273, "close": 62.073047, "volume": 473427}, "trend_line": 58.45056, "activity_lines": {"activity_5": 64.107369, "activity_10": 63.865902, "activity_20": 62.546534, "activity_30": 60.869233}, "trend_signal": 1, "fair_value": 58.3705, "relative_strength": -1.198697, "rate_of_change": 0.4239620239215385, "market_dynamics": 1.174595, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.21533, "high": 63.609697, "low": 59.79653, "close": 60.327717, "volume": 2969303}, "trend_line": 58.703588, "activity_lines": {"activity_5": 62.716796, "activity_10": 63.309374, "activity_20": 62.485564, "activity_30": 60.99034}, "trend_signal": 1, "fair_value": 58.275764, "relative_strength": -0.685405, "rate_of_change": 0.4328923452572575, "market_dynamics": 0.705701, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.286898, "high": 61.741055, "low": 56.277413, "close": 61.608258, "volume": 469445}, "trend_line": 59.024764, "activity_lines": {"activity_5": 61.97503, "activity_10": 63.030442, "activity_20": 62.52702, "activity_30": 61.177738}, "trend_signal": 1, "fair_value": 58.195189, "relative_strength": 1.233398, "rate_of_change": 0.5471147692028537, "market_dynamics": 0.053998, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.769511, "high": 64.264195, "low": 61.684142, "close": 64.264195, "volume": 183725}, "trend_line": 59.457105, "activity_lines": {"activity_5": 62.403142, "activity_10": 63.212513, "activity_20": 62.799342, "activity_30": 61.515766}, "trend_signal": 1, "fair_value": 58.158772, "relative_strength": 0.289742, "rate_of_change": 0.7324739155246788, "market_dynamics": -0.315738, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.425449, "high": 64.975607, "low": 63.069024, "close": 64.804868, "volume": 131774}, "trend_line": 59.861887, "activity_lines": {"activity_5": 63.242292, "activity_10": 63.445339, "activity_20": 63.089775, "activity_30": 61.860783}, "trend_signal": 1, "fair_value": 58.106874, "relative_strength": 0.252771, "rate_of_change": 0.6807966852742064, "market_dynamics": -0.529744, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.131399, "high": 64.245224, "low": 63.4769, "close": 63.932203, "volume": 79332}, "trend_line": 60.272473, "activity_lines": {"activity_5": 63.681154, "activity_10": 63.482073, "activity_20": 63.264062, "activity_30": 62.123384}, "trend_signal": 1, "fair_value": 58.034099, "relative_strength": -0.1591, "rate_of_change": 0.6858888360802843, "market_dynamics": -0.612558, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.012111, "high": 63.012111, "low": 60.19492, "close": 60.223377, "volume": 983193}, "trend_line": 60.487129, "activity_lines": {"activity_5": 62.759797, "activity_10": 62.842062, "activity_20": 63.050766, "activity_30": 62.120217}, "trend_signal": 1, "fair_value": 57.944704, "relative_strength": -0.044062, "rate_of_change": 0.3561426789307369, "market_dynamics": -0.631224, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.915817, "high": 62.623206, "low": 60.342609, "close": 62.499894, "volume": 159588}, "trend_line": 60.767925, "activity_lines": {"activity_5": 62.604235, "activity_10": 62.678394, "activity_20": 63.028467, "activity_30": 62.250072}, "trend_signal": 1, "fair_value": 57.885357, "relative_strength": -1.891235, "rate_of_change": 0.4642243806942716, "market_dynamics": -0.714824, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.71806, "high": 64.577217, "low": 62.338641, "close": 64.121913, "volume": 448618}, "trend_line": 61.068522, "activity_lines": {"activity_5": 62.929903, "activity_10": 62.871035, "activity_20": 63.140337, "activity_30": 62.466459}, "trend_signal": 1, "fair_value": 57.847341, "relative_strength": -0.633112, "rate_of_change": 0.49466392015196065, "market_dynamics": -0.708123, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.472876, "high": 70.998893, "low": 64.472876, "close": 70.372851, "volume": 1235095}, "trend_line": 61.592258, "activity_lines": {"activity_5": 65.348703, "activity_10": 64.265747, "activity_20": 63.833199, "activity_30": 63.066738}, "trend_signal": 1, "fair_value": 57.853402, "relative_strength": 7.933924, "rate_of_change": 0.8576202319093288, "market_dynamics": -0.341182, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.76578, "high": 71.990127, "low": 68.323985, "close": 71.9095, "volume": 1079867}, "trend_line": 62.11409, "activity_lines": {"activity_5": 67.908521, "activity_10": 65.808778, "activity_20": 64.632168, "activity_30": 63.732366}, "trend_signal": 1, "fair_value": 57.860899, "relative_strength": 10.08798, "rate_of_change": 0.8472363523350552, "market_dynamics": 0.125138, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.630398, "high": 73.455635, "low": 69.367389, "close": 71.122205, "volume": 534359}, "trend_line": 62.610622, "activity_lines": {"activity_5": 69.674087, "activity_10": 67.029819, "activity_20": 65.32023, "activity_30": 64.313535}, "trend_signal": 1, "fair_value": 57.852988, "relative_strength": 7.536125, "rate_of_change": 0.7993870633861045, "market_dynamics": 0.522489, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.666901, "high": 71.311915, "low": 68.3145, "close": 70.553075, "volume": 392532}, "trend_line": 63.063348, "activity_lines": {"activity_5": 70.523354, "activity_10": 67.951119, "activity_20": 65.914413, "activity_30": 64.825952}, "trend_signal": 1, "fair_value": 57.833759, "relative_strength": 6.440823, "rate_of_change": 0.7230817799573983, "market_dynamics": 0.803927, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.614012, "high": 69.993431, "low": 68.71289, "close": 69.443273, "volume": 229656}, "trend_line": 63.46965, "activity_lines": {"activity_5": 70.465809, "activity_10": 68.508004, "activity_20": 66.354571, "activity_30": 65.23756}, "trend_signal": 1, "fair_value": 57.820924, "relative_strength": 4.664909, "rate_of_change": 0.6442759746913591, "market_dynamics": 0.773045, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.300991, "high": 69.642468, "low": 67.242734, "close": 68.532666, "volume": 335512}, "trend_line": 63.825165, "activity_lines": {"activity_5": 69.74997, "activity_10": 68.805158, "activity_20": 66.67089, "activity_30": 65.564206}, "trend_signal": 1, "fair_value": 57.804485, "relative_strength": 5.025756, "rate_of_change": 0.5601338592539851, "market_dynamics": 0.65694, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.120766, "high": 71.297686, "low": 67.622059, "close": 69.00694, "volume": 604388}, "trend_line": 64.234841, "activity_lines": {"activity_5": 69.314903, "activity_10": 69.120766, "activity_20": 67.004824, "activity_30": 65.898514}, "trend_signal": 1, "fair_value": 57.779752, "relative_strength": 0.342582, "rate_of_change": 0.6418722145097543, "market_dynamics": 0.67839, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.466267, "high": 68.466267, "low": 65.402454, "close": 65.649077, "volume": 124672}, "trend_line": 64.596403, "activity_lines": {"activity_5": 67.954051, "activity_10": 68.733586, "activity_20": 66.994165, "activity_30": 65.989755}, "trend_signal": 1, "fair_value": 57.73962, "relative_strength": -1.040225, "rate_of_change": 0.5628752159595011, "market_dynamics": 0.467155, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.867243, "high": 66.455344, "low": 65.630106, "close": 65.772388, "volume": 170862}, "trend_line": 64.847649, "activity_lines": {"activity_5": 66.999178, "activity_10": 68.270176, "activity_20": 66.985763, "activity_30": 66.065625}, "trend_signal": 1, "fair_value": 57.71951, "relative_strength": -2.527001, "rate_of_change": 0.3889473536165922, "market_dynamics": 0.168412, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.924156, "high": 66.00004, "low": 64.966122, "close": 65.677533, "volume": 71182}, "trend_line": 64.999854, "activity_lines": {"activity_5": 66.3314, "activity_10": 67.730021, "activity_20": 66.968825, "activity_30": 66.119166}, "trend_signal": 1, "fair_value": 57.702857, "relative_strength": -3.301885, "rate_of_change": 0.23471167011774788, "market_dynamics": -0.145885, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.075924, "high": 66.986531, "low": 65.364512, "close": 66.654539, "volume": 165907}, "trend_line": 65.15759, "activity_lines": {"activity_5": 66.240339, "activity_10": 67.339219, "activity_20": 67.054691, "activity_30": 66.22592}, "trend_signal": 1, "fair_value": 57.679931, "relative_strength": -4.900518, "rate_of_change": 0.24267131430787503, "market_dynamics": -0.483289, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.580093, "high": 69.410738, "low": 66.86322, "close": 67.34698, "volume": 136847}, "trend_line": 65.256989, "activity_lines": {"activity_5": 66.505301, "activity_10": 67.141921, "activity_20": 67.189882, "activity_30": 66.367171}, "trend_signal": 1, "fair_value": 57.674346, "relative_strength": -4.582468, "rate_of_change": 0.15255168277403347, "market_dynamics": -0.457075, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.891676, "high": 67.363739, "low": 65.415522, "close": 66.239395, "volume": 189833}, "trend_line": 65.371966, "activity_lines": {"activity_5": 66.511731, "activity_10": 66.826198, "activity_20": 67.194474, "activity_30": 66.430552}, "trend_signal": 1, "fair_value": 57.655249, "relative_strength": -3.96641, "rate_of_change": 0.17619108966243616, "market_dynamics": -0.489164, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.413862, "high": 67.25712, "low": 66.316936, "close": 66.685256, "volume": 51832}, "trend_line": 65.581339, "activity_lines": {"activity_5": 66.627427, "activity_10": 66.68032, "activity_20": 67.213379, "activity_30": 66.51528}, "trend_signal": 1, "fair_value": 57.640338, "relative_strength": -4.10204, "rate_of_change": 0.3202794910589034, "market_dynamics": -0.520259, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.297551, "high": 66.530174, "low": 65.12484, "close": 66.520481, "volume": 80726}, "trend_line": 65.743723, "activity_lines": {"activity_5": 66.627341, "activity_10": 66.574807, "activity_20": 67.192415, "activity_30": 66.57587}, "trend_signal": 1, "fair_value": 57.622868, "relative_strength": -3.529034, "rate_of_change": 0.2476070212595125, "market_dynamics": -0.67046, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.867756, "high": 68.110071, "low": 64.368718, "close": 64.5238, "volume": 119530}, "trend_line": 65.802966, "activity_lines": {"activity_5": 65.905497, "activity_10": 66.159402, "activity_20": 66.970546, "activity_30": 66.497165}, "trend_signal": 1, "fair_value": 57.577865, "relative_strength": -4.317283, "rate_of_change": 0.09011202483923073, "market_dynamics": -0.956744, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.467304, "high": 67.063268, "low": 63.467304, "close": 66.685256, "volume": 76969}, "trend_line": 65.899161, "activity_lines": {"activity_5": 66.046189, "activity_10": 66.209878, "activity_20": 66.955869, "activity_30": 66.554087}, "trend_signal": 1, "fair_value": 57.557292, "relative_strength": -3.943483, "rate_of_change": 0.14618641962128073, "market_dynamics": -1.041308, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.567284, "high": 68.507469, "low": 67.082653, "close": 68.391157, "volume": 106436}, "trend_line": 66.056962, "activity_lines": {"activity_5": 66.799628, "activity_10": 66.61273, "activity_20": 67.090549, "activity_30": 66.714861}, "trend_signal": 1, "fair_value": 57.566086, "relative_strength": -3.011784, "rate_of_change": 0.23945828384672765, "market_dynamics": -0.942388, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.685256, "high": 68.963022, "low": 65.89046, "close": 67.722366, "volume": 181346}, "trend_line": 66.118483, "activity_lines": {"activity_5": 67.186687, "activity_10": 66.844128, "activity_20": 67.12264, "activity_30": 66.822306}, "trend_signal": 1, "fair_value": 57.553143, "relative_strength": -2.731917, "rate_of_change": 0.09313325671864693, "market_dynamics": -0.72433, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.249087, "high": 69.941977, "low": 66.123083, "close": 69.040563, "volume": 186906}, "trend_line": 66.162288, "activity_lines": {"activity_5": 67.944004, "activity_10": 67.279743, "activity_20": 67.255405, "activity_30": 67.010828}, "trend_signal": 1, "fair_value": 57.550152, "relative_strength": -1.07566, "rate_of_change": 0.06625227623568751, "market_dynamics": -0.358021, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.029211, "high": 72.326363, "low": 69.612428, "close": 72.190666, "volume": 280431}, "trend_line": 66.463181, "activity_lines": {"activity_5": 69.58335, "activity_10": 68.226959, "activity_20": 67.664757, "activity_30": 67.399755}, "trend_signal": 1, "fair_value": 57.573075, "relative_strength": 0.397606, "rate_of_change": 0.45478022162716325, "market_dynamics": 0.144913, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.285933, "high": 75.478889, "low": 72.772224, "close": 74.463587, "volume": 279963}, "trend_line": 66.876199, "activity_lines": {"activity_5": 71.469212, "activity_10": 69.486776, "activity_20": 68.281922, "activity_30": 67.915911}, "trend_signal": 1, "fair_value": 57.628423, "relative_strength": 5.711901, "rate_of_change": 0.6214237624286955, "market_dynamics": 0.620828, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.82872, "high": 74.6429, "low": 70.252141, "close": 71.017859, "volume": 917918}, "trend_line": 67.232537, "activity_lines": {"activity_5": 71.687942, "activity_10": 69.990705, "activity_20": 68.55876, "activity_30": 68.183114}, "trend_signal": 1, "fair_value": 57.686008, "relative_strength": 4.128836, "rate_of_change": 0.5328323160232146, "market_dynamics": 0.961691, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.347408, "high": 74.137333, "low": 69.612428, "close": 73.576711, "volume": 342552}, "trend_line": 67.631486, "activity_lines": {"activity_5": 72.58451, "activity_10": 70.872998, "activity_20": 69.079795, "activity_30": 68.592416}, "trend_signal": 1, "fair_value": 57.786403, "relative_strength": 11.144006, "rate_of_change": 0.5933868002036005, "market_dynamics": 1.175712, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.103433, "high": 73.315011, "low": 70.698002, "close": 73.247162, "volume": 256583}, "trend_line": 67.930918, "activity_lines": {"activity_5": 72.980938, "activity_10": 71.570074, "activity_20": 69.555046, "activity_30": 68.954718}, "trend_signal": 1, "fair_value": 57.849092, "relative_strength": 13.083048, "rate_of_change": 0.44274053064575597, "market_dynamics": 1.122285, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.528248, "high": 75.107371, "low": 72.479216, "close": 72.781916, "volume": 240169}, "trend_line": 68.19682, "activity_lines": {"activity_5": 72.941844, "activity_10": 72.060256, "activity_20": 69.967874, "activity_30": 69.267685}, "trend_signal": 1, "fair_value": 57.917408, "relative_strength": 11.720775, "rate_of_change": 0.3914300112947053, "market_dynamics": 0.920656, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.05331, "high": 73.179314, "low": 70.184293, "close": 70.271527, "volume": 281896}, "trend_line": 68.40813, "activity_lines": {"activity_5": 72.026538, "activity_10": 71.943857, "activity_20": 70.121384, "activity_30": 69.401537}, "trend_signal": 1, "fair_value": 57.96576, "relative_strength": 10.129432, "rate_of_change": 0.30985315737595603, "market_dynamics": 0.731455, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.370113, "high": 70.736773, "low": 62.953595, "close": 63.903472, "volume": 365474}, "trend_line": 68.5308, "activity_lines": {"activity_5": 69.268017, "activity_10": 70.604424, "activity_20": 69.662389, "activity_30": 69.110914}, "trend_signal": 1, "fair_value": 57.986813, "relative_strength": 10.815043, "rate_of_change": 0.1793207912568278, "market_dynamics": 0.350685, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.7938, "high": 65.241055, "low": 58.07016, "close": 65.241055, "volume": 1648846}, "trend_line": 68.622172, "activity_lines": {"activity_5": 67.429649, "activity_10": 69.589783, "activity_20": 69.339096, "activity_30": 68.898673}, "trend_signal": 0, "fair_value": 58.023373, "relative_strength": 5.036462, "rate_of_change": 0.13332983125836395, "market_dynamics": 0.103254, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.289518, "high": 66.061535, "low": 63.651464, "close": 64.329948, "volume": 146794}, "trend_line": 68.629107, "activity_lines": {"activity_5": 65.84329, "activity_10": 68.4546, "activity_20": 68.931562, "activity_30": 68.621755}, "trend_signal": 0, "fair_value": 58.070388, "relative_strength": 5.794771, "rate_of_change": 0.010106063095756545, "market_dynamics": -0.308074, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.320255, "high": 67.53336, "low": 63.490567, "close": 67.44128, "volume": 160151}, "trend_line": 68.531388, "activity_lines": {"activity_5": 65.888522, "activity_10": 67.970762, "activity_20": 68.826761, "activity_30": 68.545121}, "trend_signal": 0, "fair_value": 58.130471, "relative_strength": 4.132764, "rate_of_change": -0.1423871069748844, "market_dynamics": -0.589425, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.21835, "high": 71.463719, "low": 66.99542, "close": 71.27956, "volume": 108997}, "trend_line": 68.51039, "activity_lines": {"activity_5": 67.569223, "activity_10": 68.271145, "activity_20": 69.083765, "activity_30": 68.722422}, "trend_signal": 0, "fair_value": 58.230702, "relative_strength": 6.326981, "rate_of_change": -0.030639974780615625, "market_dynamics": -0.57963, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.403904, "high": 72.46206, "low": 70.436301, "close": 71.550953, "volume": 136887}, "trend_line": 68.524681, "activity_lines": {"activity_5": 69.273186, "activity_10": 68.678764, "activity_20": 69.347889, "activity_30": 68.918588}, "trend_signal": 1, "fair_value": 58.331575, "relative_strength": 6.834503, "rate_of_change": 0.020859609761380796, "market_dynamics": -0.619478, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.148576, "high": 74.943372, "low": 72.917613, "close": 74.041957, "volume": 192665}, "trend_line": 68.640977, "activity_lines": {"activity_5": 71.297652, "activity_10": 69.5296, "activity_20": 69.823958, "activity_30": 69.274541}, "trend_signal": 1, "fair_value": 58.443677, "relative_strength": 3.463604, "rate_of_change": 0.16971403340061592, "market_dynamics": -0.376842, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.315011, "high": 74.982142, "low": 73.27624, "close": 73.838412, "volume": 298270}, "trend_line": 68.787482, "activity_lines": {"activity_5": 72.667543, "activity_10": 70.334969, "activity_20": 70.24561, "activity_30": 69.609859}, "trend_signal": 1, "fair_value": 58.545519, "relative_strength": 5.560914, "rate_of_change": 0.2134366473250964, "market_dynamics": -0.172894, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.615482, "high": 74.061343, "low": 71.861117, "close": 72.374826, "volume": 102405}, "trend_line": 68.915554, "activity_lines": {"activity_5": 72.915674, "activity_10": 70.863482, "activity_20": 70.493026, "activity_30": 69.841301}, "trend_signal": 1, "fair_value": 58.63324, "relative_strength": 1.436124, "rate_of_change": 0.1861850387255098, "market_dynamics": -0.131313, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.830379, "high": 76.232491, "low": 72.617142, "close": 76.038638, "volume": 189418}, "trend_line": 69.149944, "activity_lines": {"activity_5": 74.056173, "activity_10": 72.065543, "activity_20": 71.05199, "activity_30": 70.300855}, "trend_signal": 1, "fair_value": 58.744025, "relative_strength": 4.258266, "rate_of_change": 0.3401118998477539, "market_dynamics": 0.081796, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.56204, "high": 78.442409, "low": 76.234332, "close": 76.426343, "volume": 404609}, "trend_line": 69.509186, "activity_lines": {"activity_5": 75.008635, "activity_10": 73.23324, "activity_20": 71.603339, "activity_30": 70.7703}, "trend_signal": 1, "fair_value": 58.870865, "relative_strength": 5.183093, "rate_of_change": 0.5195116282378981, "market_dynamics": 0.25705, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.399988, "high": 77.895489, "low": 75.98497, "close": 76.048622, "volume": 109662}, "trend_line": 69.851727, "activity_lines": {"activity_5": 75.510164, "activity_10": 74.104572, "activity_20": 72.080452, "activity_30": 71.192199}, "trend_signal": 1, "fair_value": 58.985966, "relative_strength": 4.533393, "rate_of_change": 0.49279961356474106, "market_dynamics": 0.392884, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.891941, "high": 80.132098, "low": 75.891941, "close": 79.63268, "volume": 615294}, "trend_line": 70.316899, "activity_lines": {"activity_5": 77.072601, "activity_10": 75.431049, "activity_20": 72.859254, "activity_30": 71.823228}, "trend_signal": 1, "fair_value": 59.134757, "relative_strength": 4.92663, "rate_of_change": 0.665942017439325, "market_dynamics": 0.821943, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.231187, "high": 80.210438, "low": 78.697593, "close": 79.94604, "volume": 171257}, "trend_line": 70.759949, "activity_lines": {"activity_5": 78.353207, "activity_10": 76.53627, "activity_20": 73.617462, "activity_30": 72.444463}, "trend_signal": 1, "fair_value": 59.282296, "relative_strength": 3.652749, "rate_of_change": 0.6300761357522314, "market_dynamics": 0.988478, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.113677, "high": 79.662057, "low": 78.418409, "close": 79.476, "volume": 131770}, "trend_line": 71.16425, "activity_lines": {"activity_5": 78.972386, "activity_10": 77.328669, "activity_20": 74.293974, "activity_30": 73.006789}, "trend_signal": 1, "fair_value": 59.44179, "relative_strength": 3.336185, "rate_of_change": 0.571369829562751, "market_dynamics": 1.097734, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.378075, "high": 82.550847, "low": 79.240979, "close": 81.992674, "volume": 430621}, "trend_line": 71.689359, "activity_lines": {"activity_5": 80.201298, "activity_10": 78.42962, "activity_20": 75.1863, "activity_30": 73.705397}, "trend_signal": 1, "fair_value": 59.612524, "relative_strength": 5.08631, "rate_of_change": 0.7378831365467922, "market_dynamics": 1.363558, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.384375, "high": 83.794496, "low": 81.620559, "close": 83.157983, "volume": 516073}, "trend_line": 72.23845, "activity_lines": {"activity_5": 81.447558, "activity_10": 79.552595, "activity_20": 76.137347, "activity_30": 74.445308}, "trend_signal": 1, "fair_value": 59.794338, "relative_strength": 5.443158, "rate_of_change": 0.7659309661284658, "market_dynamics": 1.448413, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.050265, "high": 83.050265, "low": 79.82853, "close": 80.239815, "volume": 383209}, "trend_line": 72.695761, "activity_lines": {"activity_5": 81.247138, "activity_10": 79.979248, "activity_20": 76.764848, "activity_30": 74.961525}, "trend_signal": 1, "fair_value": 59.956748, "relative_strength": 3.898319, "rate_of_change": 0.6330576029801362, "market_dynamics": 1.441224, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.787032, "high": 83.301541, "low": 81.228859, "close": 82.815245, "volume": 325734}, "trend_line": 73.305476, "activity_lines": {"activity_5": 81.864719, "activity_10": 80.757772, "activity_20": 77.60433, "activity_30": 75.614395}, "trend_signal": 1, "fair_value": 60.13293, "relative_strength": 3.28137, "rate_of_change": 0.8387215315071731, "market_dynamics": 1.480919, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.75649, "high": 85.448255, "low": 82.335412, "close": 83.579061, "volume": 179434}, "trend_line": 73.868603, "activity_lines": {"activity_5": 82.545625, "activity_10": 81.485346, "activity_20": 78.468779, "activity_30": 76.277207}, "trend_signal": 1, "fair_value": 60.325422, "relative_strength": 3.605654, "rate_of_change": 0.7681922698380601, "market_dynamics": 1.366378, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.706363, "high": 84.206467, "low": 81.746099, "close": 84.063496, "volume": 730967}, "trend_line": 74.391014, "activity_lines": {"activity_5": 83.114471, "activity_10": 82.163901, "activity_20": 79.315995, "activity_30": 76.934942}, "trend_signal": 1, "fair_value": 60.516827, "relative_strength": 5.022507, "rate_of_change": 0.7072165693995938, "market_dynamics": 1.332066, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.166611, "high": 84.365007, "low": 82.513244, "close": 83.100892, "volume": 114594}, "trend_line": 74.903631, "activity_lines": {"activity_5": 83.224395, "activity_10": 82.528579, "activity_20": 79.975534, "activity_30": 77.49687}, "trend_signal": 1, "fair_value": 60.71505, "relative_strength": 3.952747, "rate_of_change": 0.6890845714241856, "market_dynamics": 1.22758, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.354997, "high": 84.333084, "low": 82.257072, "close": 84.151922, "volume": 224321}, "trend_line": 75.407343, "activity_lines": {"activity_5": 83.688469, "activity_10": 82.956131, "activity_20": 80.650125, "activity_30": 78.093534}, "trend_signal": 1, "fair_value": 60.921057, "relative_strength": 4.074517, "rate_of_change": 0.6724800831083783, "market_dynamics": 1.1568, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.008767, "high": 89.572076, "low": 84.891257, "close": 89.366433, "volume": 1008659}, "trend_line": 75.979869, "activity_lines": {"activity_5": 85.629905, "activity_10": 84.249607, "activity_20": 81.726945, "activity_30": 78.99412}, "trend_signal": 1, "fair_value": 61.173537, "relative_strength": 8.228326, "rate_of_change": 0.7592443616532097, "market_dynamics": 1.318374, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.983361, "high": 91.961448, "low": 89.806117, "close": 90.590497, "volume": 551939}, "trend_line": 76.517433, "activity_lines": {"activity_5": 87.542618, "activity_10": 85.594361, "activity_20": 82.815937, "activity_30": 79.936741}, "trend_signal": 1, "fair_value": 61.452035, "relative_strength": 7.131767, "rate_of_change": 0.7075084585892131, "market_dynamics": 1.355504, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.83531, "high": 92.451073, "low": 90.247759, "close": 91.011575, "volume": 553296}, "trend_line": 77.18389, "activity_lines": {"activity_5": 89.12826, "activity_10": 86.813592, "activity_20": 83.853075, "activity_30": 80.871847}, "trend_signal": 1, "fair_value": 61.744705, "relative_strength": 8.007268, "rate_of_change": 0.8709871383165825, "market_dynamics": 1.611534, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.176883, "high": 95.915761, "low": 92.176883, "close": 95.408411, "volume": 1272420}, "trend_line": 77.911613, "activity_lines": {"activity_5": 91.716309, "activity_10": 88.668268, "activity_20": 85.21629, "activity_30": 82.047623}, "trend_signal": 1, "fair_value": 62.057348, "relative_strength": 11.722419, "rate_of_change": 0.9428431243877412, "market_dynamics": 1.837338, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.633639, "high": 96.720607, "low": 88.818053, "close": 89.288093, "volume": 1276008}, "trend_line": 78.446311, "activity_lines": {"activity_5": 91.443751, "activity_10": 89.187424, "activity_20": 85.894873, "activity_30": 82.781589}, "trend_signal": 1, "fair_value": 62.348522, "relative_strength": 6.887001, "rate_of_change": 0.6862879350219481, "market_dynamics": 1.730052, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.872151, "high": 94.869823, "low": 90.884272, "close": 94.203932, "volume": 1298920}, "trend_line": 79.160378, "activity_lines": {"activity_5": 92.467394, "activity_10": 90.435855, "activity_20": 86.96806, "activity_30": 83.79821}, "trend_signal": 1, "fair_value": 62.671091, "relative_strength": 9.890238, "rate_of_change": 0.9102620517107555, "market_dynamics": 1.710504, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.212561, "high": 96.338699, "low": 93.229578, "close": 96.064509, "volume": 288493}, "trend_line": 80.020144, "activity_lines": {"activity_5": 93.78873, "activity_10": 91.815506, "activity_20": 88.114497, "activity_30": 84.888799}, "trend_signal": 1, "fair_value": 63.019565, "relative_strength": 9.450712, "rate_of_change": 1.0861064862525134, "market_dynamics": 1.589521, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.768406, "high": 99.119772, "low": 96.4425, "close": 96.916457, "volume": 1382908}, "trend_line": 81.120577, "activity_lines": {"activity_5": 95.029114, "activity_10": 93.123048, "activity_20": 89.246711, "activity_30": 85.978884}, "trend_signal": 1, "fair_value": 63.352824, "relative_strength": 8.134383, "rate_of_change": 1.3751949759050612, "market_dynamics": 1.537068, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.032803, "high": 98.248239, "low": 93.30312, "close": 95.04883, "volume": 1075215}, "trend_line": 82.114169, "activity_lines": {"activity_5": 95.253297, "activity_10": 93.857331, "activity_20": 90.103484, "activity_30": 86.877481}, "trend_signal": 1, "fair_value": 63.644351, "relative_strength": 9.104068, "rate_of_change": 1.2248334969313726, "market_dynamics": 1.596421, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.985005, "high": 97.494215, "low": 93.949327, "close": 95.158702, "volume": 574241}, "trend_line": 83.141795, "activity_lines": {"activity_5": 95.538077, "activity_10": 94.394356, "activity_20": 90.880243, "activity_30": 87.719063}, "trend_signal": 1, "fair_value": 63.929651, "relative_strength": 9.044906, "rate_of_change": 1.2514600251267207, "market_dynamics": 1.451341, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.38999, "high": 95.261523, "low": 89.062865, "close": 90.688422, "volume": 2559009}, "trend_line": 83.916699, "activity_lines": {"activity_5": 93.941389, "activity_10": 93.918479, "activity_20": 91.157329, "activity_30": 88.205943}, "trend_signal": 1, "fair_value": 64.194624, "relative_strength": 6.902246, "rate_of_change": 0.9320270268401015, "market_dynamics": 1.169085, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.99199, "high": 93.508664, "low": 90.99199, "close": 93.322607, "volume": 781217}, "trend_line": 84.651468, "activity_lines": {"activity_5": 93.45713, "activity_10": 93.897509, "activity_20": 91.634134, "activity_30": 88.812775}, "trend_signal": 1, "fair_value": 64.45191, "relative_strength": 4.527664, "rate_of_change": 0.8755933071199573, "market_dynamics": 0.653331, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.048416, "high": 95.349656, "low": 92.999454, "close": 94.928578, "volume": 817417}, "trend_line": 85.430722, "activity_lines": {"activity_5": 93.690988, "activity_10": 94.118859, "activity_20": 92.197953, "activity_30": 89.475815}, "trend_signal": 1, "fair_value": 64.718263, "relative_strength": 4.924661, "rate_of_change": 0.9205439886760249, "market_dynamics": 0.18361, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.320278, "high": 96.338699, "low": 93.185512, "close": 93.293229, "volume": 279606}, "trend_line": 86.072431, "activity_lines": {"activity_5": 93.512255, "activity_10": 93.971654, "activity_20": 92.544425, "activity_30": 89.983073}, "trend_signal": 1, "fair_value": 64.981343, "relative_strength": 4.770022, "rate_of_change": 0.7511454720000981, "market_dynamics": -0.298195, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.978705, "high": 94.367086, "low": 91.407527, "close": 93.988222, "volume": 3568716}, "trend_line": 86.744091, "activity_lines": {"activity_5": 93.682226, "activity_10": 93.98927, "activity_20": 92.908824, "activity_30": 90.49377}, "trend_signal": 1, "fair_value": 65.248286, "relative_strength": 4.632041, "rate_of_change": 0.7803427789787916, "market_dynamics": -0.40078, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.885258, "high": 96.768613, "low": 94.207648, "close": 96.738719, "volume": 842620}, "trend_line": 87.556221, "activity_lines": {"activity_5": 94.847062, "activity_10": 94.421519, "activity_20": 93.469706, "activity_30": 91.138584}, "trend_signal": 1, "fair_value": 65.532565, "relative_strength": 6.002035, "rate_of_change": 0.9362366826807791, "market_dynamics": -0.44982, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.668965, "high": 101.422196, "low": 96.599211, "close": 101.322548, "volume": 899829}, "trend_line": 88.399018, "activity_lines": {"activity_5": 97.136488, "activity_10": 95.641104, "activity_20": 94.400841, "activity_30": 92.026734}, "trend_signal": 1, "fair_value": 65.816691, "relative_strength": 12.437871, "rate_of_change": 0.9625780902535807, "market_dynamics": -0.371458, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.737556, "high": 104.37179, "low": 102.079876, "close": 103.75397, "volume": 1145974}, "trend_line": 89.309939, "activity_lines": {"activity_5": 99.703058, "activity_10": 97.207166, "activity_20": 95.479048, "activity_30": 93.017376}, "trend_signal": 1, "fair_value": 66.101133, "relative_strength": 12.096984, "rate_of_change": 1.0304650669309492, "market_dynamics": -0.084275, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.684216, "high": 105.966066, "low": 103.684216, "close": 105.248697, "volume": 4298954}, "trend_line": 90.283275, "activity_lines": {"activity_5": 102.179511, "activity_10": 98.920678, "activity_20": 96.605845, "activity_30": 94.045683}, "trend_signal": 1, "fair_value": 66.388408, "relative_strength": 14.090055, "rate_of_change": 1.0898406279283241, "market_dynamics": 0.362345, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.883513, "high": 108.118572, "low": 103.345411, "close": 107.889381, "volume": 1393259}, "trend_line": 91.225165, "activity_lines": {"activity_5": 104.739161, "activity_10": 100.928862, "activity_20": 97.87867, "activity_30": 95.181561}, "trend_signal": 1, "fair_value": 66.681483, "relative_strength": 16.02506, "rate_of_change": 1.0432607811358203, "market_dynamics": 0.795328, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.391139, "high": 112.812015, "low": 107.33135, "close": 108.975549, "volume": 4678127}, "trend_line": 92.192815, "activity_lines": {"activity_5": 106.734123, "activity_10": 102.903064, "activity_20": 99.141904, "activity_30": 96.326747}, "trend_signal": 1, "fair_value": 66.998154, "relative_strength": 16.678277, "rate_of_change": 1.060727048287599, "market_dynamics": 1.182929, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.799697, "high": 109.90228, "low": 105.496024, "close": 109.384108, "volume": 1786040}, "trend_line": 93.189752, "activity_lines": {"activity_5": 108.049483, "activity_10": 104.619056, "activity_20": 100.350672, "activity_30": 97.435863}, "trend_signal": 1, "fair_value": 67.324664, "relative_strength": 18.75266, "rate_of_change": 1.0813608414061364, "market_dynamics": 1.404818, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.89583, "high": 113.948007, "low": 108.811129, "close": 112.682472, "volume": 906789}, "trend_line": 94.212745, "activity_lines": {"activity_5": 109.92686, "activity_10": 106.642724, "activity_20": 101.784076, "activity_30": 98.693458}, "trend_signal": 1, "fair_value": 67.681847, "relative_strength": 23.083857, "rate_of_change": 1.09775267992987, "market_dynamics": 1.364979, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.965003, "high": 115.582242, "low": 110.460311, "close": 115.582242, "volume": 4962957}, "trend_line": 95.293554, "activity_lines": {"activity_5": 112.175593, "activity_10": 108.870824, "activity_20": 103.390454, "activity_30": 100.072135}, "trend_signal": 1, "fair_value": 68.077388, "relative_strength": 24.075813, "rate_of_change": 1.1472004132774205, "market_dynamics": 1.536114, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.924562, "high": 119.279199, "low": 113.729378, "close": 117.605105, "volume": 996297}, "trend_line": 96.539063, "activity_lines": {"activity_5": 114.409712, "activity_10": 111.061463, "activity_20": 105.09342, "activity_30": 101.51159}, "trend_signal": 1, "fair_value": 68.471217, "relative_strength": 25.722652, "rate_of_change": 1.3070233480850115, "market_dynamics": 1.501347, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.938042, "high": 116.628451, "low": 104.74049, "close": 106.484338, "volume": 3267498}, "trend_line": 97.328033, "activity_lines": {"activity_5": 112.289193, "activity_10": 110.800747, "activity_20": 105.602422, "activity_30": 102.153221}, "trend_signal": 1, "fair_value": 68.815067, "relative_strength": 14.875479, "rate_of_change": 0.8172546692316728, "market_dynamics": 1.318765, "expectation": {"probability": 62.6231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.979646, "high": 112.602753, "low": 104.112804, "close": 107.00251, "volume": 2871327}, "trend_line": 98.108815, "activity_lines": {"activity_5": 110.507478, "activity_10": 110.45705, "activity_20": 106.102296, "activity_30": 102.77738}, "trend_signal": 1, "fair_value": 69.159634, "relative_strength": 16.220024, "rate_of_change": 0.8022169727811123, "market_dynamics": 1.031171, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.280944, "high": 112.468227, "low": 105.338978, "close": 105.736974, "volume": 1529420}, "trend_line": 98.831264, "activity_lines": {"activity_5": 108.462692, "activity_10": 109.779984, "activity_20": 106.429557, "activity_30": 103.26952}, "trend_signal": 1, "fair_value": 69.478924, "relative_strength": 16.718558, "rate_of_change": 0.7363752176601026, "market_dynamics": 0.492842, "expectation": {"probability": 62.1946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.417518, "high": 110.221155, "low": 102.687732, "close": 103.166044, "volume": 4743813}, "trend_line": 99.500103, "activity_lines": {"activity_5": 106.023962, "activity_10": 108.599422, "activity_20": 106.469965, "activity_30": 103.549183}, "trend_signal": 1, "fair_value": 69.773921, "relative_strength": 17.202677, "rate_of_change": 0.6767484022059975, "market_dynamics": 0.052321, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.813759, "high": 108.317869, "low": 101.063462, "close": 105.248697, "volume": 1302582}, "trend_line": 100.203328, "activity_lines": {"activity_5": 105.107196, "activity_10": 107.83539, "activity_20": 106.670068, "activity_30": 103.92006}, "trend_signal": 1, "fair_value": 70.086175, "relative_strength": 14.59577, "rate_of_change": 0.7067580623509538, "market_dynamics": -0.296297, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.34483, "high": 114.869755, "low": 105.258662, "close": 113.938042, "volume": 2080385}, "trend_line": 101.022382, "activity_lines": {"activity_5": 107.910639, "activity_10": 108.699251, "activity_20": 107.649679, "activity_30": 104.806171}, "trend_signal": 1, "fair_value": 70.458036, "relative_strength": 18.149553, "rate_of_change": 0.817392013167461, "market_dynamics": -0.423324, "expectation": {"probability": 62.3127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.602753, "high": 121.865077, "low": 112.54396, "close": 120.504875, "volume": 1109429}, "trend_line": 102.019528, "activity_lines": {"activity_5": 112.406113, "activity_10": 110.666855, "activity_20": 109.143991, "activity_30": 106.063106}, "trend_signal": 1, "fair_value": 70.88087, "relative_strength": 17.109974, "rate_of_change": 0.987054532133286, "market_dynamics": -0.344888, "expectation": {"probability": 63.1639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.026563, "high": 123.534188, "low": 118.143207, "close": 123.225278, "volume": 2290725}, "trend_line": 103.093318, "activity_lines": {"activity_5": 116.90823, "activity_10": 112.926882, "activity_20": 110.767949, "activity_30": 107.431218}, "trend_signal": 1, "fair_value": 71.323274, "relative_strength": 16.571957, "rate_of_change": 1.0525337854925212, "market_dynamics": -0.169392, "expectation": {"probability": 64.0061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.74345, "high": 126.065159, "low": 120.719119, "close": 124.839583, "volume": 1984992}, "trend_line": 104.074357, "activity_lines": {"activity_5": 120.782562, "activity_10": 115.288732, "activity_20": 112.410905, "activity_30": 108.834203}, "trend_signal": 1, "fair_value": 71.773895, "relative_strength": 15.757175, "rate_of_change": 0.9516028963196332, "market_dynamics": 0.16831, "expectation": {"probability": 61.7382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.174872, "high": 137.006659, "low": 124.979091, "close": 136.956835, "volume": 1708350}, "trend_line": 105.663315, "activity_lines": {"activity_5": 127.251076, "activity_10": 119.685403, "activity_20": 115.057664, "activity_30": 110.955654}, "trend_signal": 1, "fair_value": 72.3132, "relative_strength": 19.718825, "rate_of_change": 1.526752646667796, "market_dynamics": 0.499678, "expectation": {"probability": 62.0796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.016624, "high": 138.351913, "low": 130.280388, "close": 131.645572, "volume": 5181061}, "trend_line": 106.91137, "activity_lines": {"activity_5": 129.835292, "activity_10": 122.76454, "activity_20": 116.993975, "activity_30": 112.631928}, "trend_signal": 1, "fair_value": 72.80739, "relative_strength": 14.856238, "rate_of_change": 1.1811620712448856, "market_dynamics": 0.797089, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.872715, "high": 135.611581, "low": 128.078158, "close": 133.73819, "volume": 2039862}, "trend_line": 108.167159, "activity_lines": {"activity_5": 131.936546, "activity_10": 125.766676, "activity_20": 118.963361, "activity_30": 114.362691}, "trend_signal": 1, "fair_value": 73.313514, "relative_strength": 14.724415, "rate_of_change": 1.1746075277119663, "market_dynamics": 0.894174, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.122722, "high": 143.294477, "low": 138.122722, "close": 141.829644, "volume": 3649432}, "trend_line": 109.664265, "activity_lines": {"activity_5": 135.85273, "activity_10": 129.753882, "activity_20": 121.549001, "activity_30": 116.534464}, "trend_signal": 1, "fair_value": 73.86547, "relative_strength": 17.517189, "rate_of_change": 1.384067043861254, "market_dynamics": 1.132338, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.367164, "high": 150.299763, "low": 132.343111, "close": 132.701846, "volume": 2859086}, "trend_line": 110.919366, "activity_lines": {"activity_5": 135.486024, "activity_10": 131.425259, "activity_20": 123.084014, "activity_30": 118.020759}, "trend_signal": 1, "fair_value": 74.354755, "relative_strength": 14.543903, "rate_of_change": 1.1444940610325491, "market_dynamics": 0.984009, "expectation": {"probability": 63.9327, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.877116, "high": 141.132105, "low": 131.555889, "close": 140.46446, "volume": 1379740}, "trend_line": 112.429558, "activity_lines": {"activity_5": 137.182705, "activity_10": 133.971005, "activity_20": 125.227595, "activity_30": 119.926895}, "trend_signal": 1, "fair_value": 74.882634, "relative_strength": 17.830048, "rate_of_change": 1.3615223873529927, "market_dynamics": 0.969247, "expectation": {"probability": 62.2375, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.82, "high": 149.58, "low": 141.85, "close": 149.16, "volume": 1190256}, "trend_line": 114.378611, "activity_lines": {"activity_5": 141.544057, "activity_10": 137.457472, "activity_20": 128.044203, "activity_30": 122.296601}, "trend_signal": 1, "fair_value": 75.486092, "relative_strength": 21.070921, "rate_of_change": 1.7335770367433148, "market_dynamics": 1.104315, "expectation": {"probability": 62.5569, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.12, "high": 150.82, "low": 136.0013, "close": 138.0, "volume": 3516309}, "trend_line": 115.867857, "activity_lines": {"activity_5": 141.017781, "activity_10": 138.274448, "activity_20": 129.606599, "activity_30": 123.820561}, "trend_signal": 1, "fair_value": 76.016764, "relative_strength": 16.622881, "rate_of_change": 1.3020318982541186, "market_dynamics": 0.972864, "expectation": {"probability": 64.0696, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.57, "high": 141.82, "low": 132.05, "close": 134.31, "volume": 2367846}, "trend_line": 117.180571, "activity_lines": {"activity_5": 138.977384, "activity_10": 138.102423, "activity_20": 130.6813, "activity_30": 125.010377}, "trend_signal": 1, "fair_value": 76.525505, "relative_strength": 11.967567, "rate_of_change": 1.1329406049168578, "market_dynamics": 0.950916, "expectation": {"probability": 63.4953, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.69, "high": 140.2, "low": 133.935, "close": 138.82, "volume": 2636979}, "trend_line": 118.69813, "activity_lines": {"activity_5": 138.941631, "activity_10": 138.548857, "activity_20": 132.082537, "activity_30": 126.406469}, "trend_signal": 1, "fair_value": 77.046347, "relative_strength": 13.05575, "rate_of_change": 1.2950602536319828, "market_dynamics": 0.775659, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 135.16, "high": 137.635, "low": 126.79, "close": 130.08, "volume": 1607345}, "trend_line": 119.901189, "activity_lines": {"activity_5": 135.584667, "activity_10": 137.15201, "activity_20": 132.540737, "activity_30": 127.140783}, "trend_signal": 1, "fair_value": 77.52325, "relative_strength": 10.030219, "rate_of_change": 1.0135450322595614, "market_dynamics": 0.252027, "expectation": {"probability": 63.213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b23ac2b8-997e-419d-ab22-635214e6429e/", "share_image": "https://sharemaestro.com/terminal/b23ac2b8-997e-419d-ab22-635214e6429e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}