{"ticker": {"uuid": "b23ac2b8-997e-419d-ab22-635214e6429e", "symbol": "AIA", "name": "iShares Asia 50 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIA rose 32.55%, moving from 107.38 to 142.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.40 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.33"}, {"label": "12-Week Change", "value": "32.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.40"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.61, "high": 143.8, "low": 138.61, "close": 142.33, "volume": 3649432}, "trend_line": 110.051147, "activity_lines": {"activity_5": 136.332, "activity_10": 130.211636, "activity_20": 121.97781, "activity_30": 116.945582}, "trend_signal": 1, "fair_value": 74.126056, "relative_strength": 17.404928, "rate_of_change": 1.3840664785115913, "market_dynamics": 1.141489, "expectation": {"probability": 62.1586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.846915, "high": 56.944141, "low": 55.642348, "close": 56.5722, "volume": 995511}, "trend_line": 55.420093, "activity_lines": {"activity_5": 55.59828, "activity_10": 55.174084, "activity_20": 55.36473, "activity_30": 55.698705}, "trend_signal": 0, "fair_value": 65.51324, "relative_strength": -11.814302, "rate_of_change": 0.4122894144752177, "market_dynamics": -0.091608, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.730351, "high": 58.776028, "low": 56.711754, "close": 58.3204, "volume": 590730}, "trend_line": 55.669753, "activity_lines": {"activity_5": 56.690053, "activity_10": 55.74218, "activity_20": 55.58417, "activity_30": 55.885822}, "trend_signal": 0, "fair_value": 65.526586, "relative_strength": -11.939695, "rate_of_change": 0.4504864327816964, "market_dynamics": 0.342499, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.260378, "high": 57.260378, "low": 55.075222, "close": 55.2147, "volume": 180687}, "trend_line": 55.85935, "activity_lines": {"activity_5": 56.392673, "activity_10": 55.716807, "activity_20": 55.527203, "activity_30": 55.856464}, "trend_signal": 0, "fair_value": 65.513788, "relative_strength": -15.079879, "rate_of_change": 0.34057453066119964, "market_dynamics": 0.430923, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.66096, "high": 56.367648, "low": 55.131037, "close": 55.4099, "volume": 227128}, "trend_line": 55.927227, "activity_lines": {"activity_5": 56.129007, "activity_10": 55.743476, "activity_20": 55.510591, "activity_30": 55.827467}, "trend_signal": 0, "fair_value": 65.488696, "relative_strength": -15.896659, "rate_of_change": 0.12151412431401877, "market_dynamics": 0.376647, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.377005, "high": 56.553677, "low": 54.024476, "close": 55.1403, "volume": 173391}, "trend_line": 55.97971, "activity_lines": {"activity_5": 55.746547, "activity_10": 55.708858, "activity_20": 55.483754, "activity_30": 55.776697}, "trend_signal": 0, "fair_value": 65.449121, "relative_strength": -15.174328, "rate_of_change": 0.09384159168126675, "market_dynamics": 0.145193, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.526611, "high": 58.311115, "low": 54.526611, "close": 57.7718, "volume": 195513}, "trend_line": 56.157533, "activity_lines": {"activity_5": 56.293313, "activity_10": 56.139262, "activity_20": 55.717168, "activity_30": 55.892316}, "trend_signal": 0, "fair_value": 65.431062, "relative_strength": -13.79184, "rate_of_change": 0.31765616506409844, "market_dynamics": -0.002938, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.399809, "high": 57.818243, "low": 55.800463, "close": 55.8795, "volume": 142558}, "trend_line": 56.26919, "activity_lines": {"activity_5": 56.12934, "activity_10": 56.170398, "activity_20": 55.752725, "activity_30": 55.874378}, "trend_signal": 0, "fair_value": 65.397529, "relative_strength": -15.516396, "rate_of_change": 0.1988281785811371, "market_dynamics": 0.023596, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.856268, "high": 58.896887, "low": 55.781879, "close": 58.8132, "volume": 278964}, "trend_line": 56.477093, "activity_lines": {"activity_5": 57.105993, "activity_10": 56.682791, "activity_20": 56.069999, "activity_30": 56.038508}, "trend_signal": 0, "fair_value": 65.380195, "relative_strength": -12.68959, "rate_of_change": 0.3694792834231339, "market_dynamics": 0.287119, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.515665, "high": 59.045682, "low": 56.3956, "close": 56.3956, "volume": 144486}, "trend_line": 56.450283, "activity_lines": {"activity_5": 57.03688, "activity_10": 56.681642, "activity_20": 56.129486, "activity_30": 56.033251}, "trend_signal": 0, "fair_value": 65.339541, "relative_strength": -13.50648, "rate_of_change": -0.047470573600529795, "market_dynamics": 0.429553, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.721068, "high": 56.786157, "low": 54.508016, "close": 54.6103, "volume": 144331}, "trend_line": 56.284273, "activity_lines": {"activity_5": 56.306953, "activity_10": 56.330082, "activity_20": 56.004861, "activity_30": 55.914542}, "trend_signal": 0, "fair_value": 65.284779, "relative_strength": -14.729607, "rate_of_change": -0.2940817852055764, "market_dynamics": 0.231288, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.154625, "high": 54.43358, "low": 52.164182, "close": 52.4158, "volume": 174884}, "trend_line": 56.009903, "activity_lines": {"activity_5": 54.88086, "activity_10": 55.603356, "activity_20": 55.678449, "activity_30": 55.664963}, "trend_signal": 0, "fair_value": 65.213399, "relative_strength": -16.106492, "rate_of_change": -0.48747187335971737, "market_dynamics": 0.006262, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.25775, "high": 53.931485, "low": 52.075034, "close": 53.2062, "volume": 149835}, "trend_line": 55.70381, "activity_lines": {"activity_5": 54.0753, "activity_10": 55.095911, "activity_20": 55.4508, "activity_30": 55.484079}, "trend_signal": 0, "fair_value": 65.138016, "relative_strength": -15.922451, "rate_of_change": -0.5464980005410903, "market_dynamics": -0.493596, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.745473, "high": 55.307625, "low": 53.671084, "close": 54.8334, "volume": 147660}, "trend_line": 55.53875, "activity_lines": {"activity_5": 53.99036, "activity_10": 54.977305, "activity_20": 55.394934, "activity_30": 55.427923}, "trend_signal": 0, "fair_value": 65.082473, "relative_strength": -16.154951, "rate_of_change": -0.29631725370310735, "market_dynamics": -0.756172, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.489382, "high": 54.638159, "low": 52.932065, "close": 53.1132, "volume": 141920}, "trend_line": 55.354033, "activity_lines": {"activity_5": 53.59734, "activity_10": 54.552869, "activity_20": 55.18139, "activity_30": 55.271436}, "trend_signal": 0, "fair_value": 65.016017, "relative_strength": -17.430673, "rate_of_change": -0.3325912088406728, "market_dynamics": -0.981025, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.708282, "high": 54.063207, "low": 53.308446, "close": 53.5967, "volume": 193335}, "trend_line": 55.235163, "activity_lines": {"activity_5": 53.584313, "activity_10": 54.2581, "activity_20": 55.021618, "activity_30": 55.15806}, "trend_signal": 0, "fair_value": 64.948125, "relative_strength": -16.000079, "rate_of_change": -0.2147449671824294, "market_dynamics": -1.014309, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.289847, "high": 53.438623, "low": 51.309261, "close": 52.3228, "volume": 155152}, "trend_line": 55.17699, "activity_lines": {"activity_5": 53.214227, "activity_10": 53.759778, "activity_20": 54.744353, "activity_30": 54.970166}, "trend_signal": 0, "fair_value": 64.885501, "relative_strength": -14.910744, "rate_of_change": -0.10531878035735404, "market_dynamics": -1.08581, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.699778, "high": 52.081017, "low": 50.769926, "close": 51.5603, "volume": 119957}, "trend_line": 55.0168, "activity_lines": {"activity_5": 52.596173, "activity_10": 53.221893, "activity_20": 54.405957, "activity_30": 54.736831}, "trend_signal": 0, "fair_value": 64.808921, "relative_strength": -15.975918, "rate_of_change": -0.2903202947460527, "market_dynamics": -1.235207, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.392987, "high": 52.034585, "low": 50.398044, "close": 51.9416, "volume": 2246865}, "trend_line": 54.980517, "activity_lines": {"activity_5": 52.214947, "activity_10": 52.831865, "activity_20": 54.110786, "activity_30": 54.538431}, "trend_signal": 0, "fair_value": 64.717665, "relative_strength": -16.540707, "rate_of_change": -0.06594894650362164, "market_dynamics": -1.071438, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.318535, "high": 53.243328, "low": 51.216251, "close": 52.1647, "volume": 159622}, "trend_line": 54.938077, "activity_lines": {"activity_5": 52.100873, "activity_10": 52.60734, "activity_20": 53.85021, "activity_30": 54.356765}, "trend_signal": 0, "fair_value": 64.628974, "relative_strength": -16.058296, "rate_of_change": -0.07719098021577196, "market_dynamics": -1.068565, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.006667, "high": 52.62037, "low": 50.5375, "close": 50.5375, "volume": 222814}, "trend_line": 54.751827, "activity_lines": {"activity_5": 51.507633, "activity_10": 52.163885, "activity_20": 53.448049, "activity_30": 54.072857}, "trend_signal": 0, "fair_value": 64.52186, "relative_strength": -16.052191, "rate_of_change": -0.3390180548183387, "market_dynamics": -1.068607, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.202775, "high": 51.69054, "low": 49.951715, "close": 50.0447, "volume": 143647}, "trend_line": 54.508377, "activity_lines": {"activity_5": 50.954073, "activity_10": 51.704882, "activity_20": 53.024591, "activity_30": 53.769171}, "trend_signal": 0, "fair_value": 64.421733, "relative_strength": -14.586905, "rate_of_change": -0.44464269658069266, "market_dynamics": -1.070337, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.011718, "high": 53.150379, "low": 49.765716, "close": 53.0202, "volume": 212250}, "trend_line": 54.384497, "activity_lines": {"activity_5": 51.54422, "activity_10": 51.829989, "activity_20": 52.915598, "activity_30": 53.67316}, "trend_signal": 0, "fair_value": 64.309278, "relative_strength": -14.757149, "rate_of_change": -0.22726781977016075, "market_dynamics": -1.152764, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.801243, "high": 53.847736, "low": 52.266987, "close": 52.8156, "volume": 115434}, "trend_line": 54.274183, "activity_lines": {"activity_5": 51.96884, "activity_10": 51.921278, "activity_20": 52.812358, "activity_30": 53.571941}, "trend_signal": 0, "fair_value": 64.189729, "relative_strength": -17.159264, "rate_of_change": -0.20284089416144174, "market_dynamics": -1.064393, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.815616, "high": 55.382008, "low": 52.741878, "close": 54.1732, "volume": 195584}, "trend_line": 54.255453, "activity_lines": {"activity_5": 52.787727, "activity_10": 52.296091, "activity_20": 52.849837, "activity_30": 53.565426}, "trend_signal": 0, "fair_value": 64.071798, "relative_strength": -16.337935, "rate_of_change": -0.034509962130609896, "market_dynamics": -0.617503, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.554445, "high": 55.140252, "low": 53.977937, "close": 54.2104, "volume": 78635}, "trend_line": 54.249083, "activity_lines": {"activity_5": 53.485113, "activity_10": 52.658395, "activity_20": 52.896749, "activity_30": 53.562519}, "trend_signal": 0, "fair_value": 63.942825, "relative_strength": -16.695703, "rate_of_change": -0.011740755348598754, "market_dynamics": -0.102814, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.819836, "high": 54.145285, "low": 52.713312, "close": 53.42, "volume": 187435}, "trend_line": 54.205247, "activity_lines": {"activity_5": 53.674173, "activity_10": 52.865831, "activity_20": 52.872812, "activity_30": 53.50903}, "trend_signal": 0, "fair_value": 63.80136, "relative_strength": -17.557732, "rate_of_change": -0.08080505250199138, "market_dynamics": 0.228886, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.453006, "high": 52.676171, "low": 51.430168, "close": 51.8579, "volume": 169765}, "trend_line": 54.16679, "activity_lines": {"activity_5": 53.117513, "activity_10": 52.7693, "activity_20": 52.720827, "activity_30": 53.357588}, "trend_signal": 0, "fair_value": 63.65334, "relative_strength": -19.876639, "rate_of_change": -0.07094700629258469, "market_dynamics": 0.350118, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.681232, "high": 53.613281, "low": 51.50456, "close": 53.1504, "volume": 236112}, "trend_line": 54.113657, "activity_lines": {"activity_5": 53.069173, "activity_10": 52.902358, "activity_20": 52.711087, "activity_30": 53.292015}, "trend_signal": 0, "fair_value": 63.513663, "relative_strength": -19.975502, "rate_of_change": -0.09809146896095455, "market_dynamics": 0.351613, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.058592, "high": 54.607506, "low": 52.591666, "close": 53.1879, "volume": 136937}, "trend_line": 54.054053, "activity_lines": {"activity_5": 53.011013, "activity_10": 53.020256, "activity_20": 52.731885, "activity_30": 53.232288}, "trend_signal": 0, "fair_value": 63.374455, "relative_strength": -20.040618, "rate_of_change": -0.1101459470758005, "market_dynamics": 0.273409, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.727316, "high": 55.090137, "low": 53.547499, "close": 54.863, "volume": 147043}, "trend_line": 54.01878, "activity_lines": {"activity_5": 53.576907, "activity_10": 53.424115, "activity_20": 52.92749, "activity_30": 53.284478}, "trend_signal": 0, "fair_value": 63.227865, "relative_strength": -17.161267, "rate_of_change": -0.06525505127248027, "market_dynamics": 0.377344, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.030192, "high": 54.039656, "low": 52.866116, "close": 52.9229, "volume": 111807}, "trend_line": 53.897137, "activity_lines": {"activity_5": 53.452593, "activity_10": 53.396582, "activity_20": 52.937121, "activity_30": 53.213777}, "trend_signal": 0, "fair_value": 63.03094, "relative_strength": -16.717735, "rate_of_change": -0.225186499954273, "market_dynamics": 0.50946, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.392901, "high": 53.197344, "low": 51.588553, "close": 52.1563, "volume": 260145}, "trend_line": 53.691667, "activity_lines": {"activity_5": 53.105887, "activity_10": 53.177336, "activity_20": 52.871328, "activity_30": 53.101465}, "trend_signal": 0, "fair_value": 62.826014, "relative_strength": -19.659676, "rate_of_change": -0.38122618646700707, "market_dynamics": 0.529159, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.897594, "high": 51.531684, "low": 49.231923, "close": 51.4749, "volume": 152280}, "trend_line": 53.567007, "activity_lines": {"activity_5": 52.512153, "activity_10": 52.849907, "activity_20": 52.745639, "activity_30": 52.958447}, "trend_signal": 0, "fair_value": 62.592541, "relative_strength": -22.009253, "rate_of_change": -0.2321775555972322, "market_dynamics": 0.419435, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.632615, "high": 53.121657, "low": 50.537974, "close": 52.8472, "volume": 519817}, "trend_line": 53.481583, "activity_lines": {"activity_5": 52.487553, "activity_10": 52.796364, "activity_20": 52.766638, "activity_30": 52.912008}, "trend_signal": 0, "fair_value": 62.395874, "relative_strength": -19.564744, "rate_of_change": -0.15947129545616795, "market_dynamics": 0.413125, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.856673, "high": 52.856673, "low": 51.361354, "close": 51.7967, "volume": 355550}, "trend_line": 53.37013, "activity_lines": {"activity_5": 52.1355, "activity_10": 52.575929, "activity_20": 52.688856, "activity_30": 52.803306}, "trend_signal": 0, "fair_value": 62.162921, "relative_strength": -21.379241, "rate_of_change": -0.2083951030394844, "market_dynamics": 0.374999, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.825064, "high": 54.153406, "low": 51.825064, "close": 53.9734, "volume": 269257}, "trend_line": 53.243517, "activity_lines": {"activity_5": 52.713433, "activity_10": 52.795144, "activity_20": 52.82695, "activity_30": 52.842227}, "trend_signal": 0, "fair_value": 61.925515, "relative_strength": -18.834632, "rate_of_change": -0.2372356971961771, "market_dynamics": 0.403721, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.153232, "high": 55.052315, "low": 52.998713, "close": 54.2668, "volume": 413343}, "trend_line": 53.18976, "activity_lines": {"activity_5": 53.319133, "activity_10": 53.057642, "activity_20": 52.985128, "activity_30": 52.908245}, "trend_signal": 0, "fair_value": 61.695477, "relative_strength": -16.478198, "rate_of_change": -0.1009644047368197, "market_dynamics": 0.70486, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.266819, "high": 55.39304, "low": 53.91665, "close": 55.2984, "volume": 110709}, "trend_line": 53.0726, "activity_lines": {"activity_5": 54.128, "activity_10": 53.463905, "activity_20": 53.228664, "activity_30": 53.044286}, "trend_signal": 0, "fair_value": 61.508463, "relative_strength": -15.454792, "rate_of_change": -0.22026796135195642, "market_dynamics": 0.795996, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.080737, "high": 55.288946, "low": 54.143797, "close": 54.8536, "volume": 120568}, "trend_line": 53.0212, "activity_lines": {"activity_5": 54.5337, "activity_10": 53.750242, "activity_20": 53.413854, "activity_30": 53.159189}, "trend_signal": 1, "fair_value": 61.316713, "relative_strength": -17.090899, "rate_of_change": -0.0968484679476811, "market_dynamics": 0.995603, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.544452, "high": 57.068163, "low": 54.252611, "close": 56.453, "volume": 187939}, "trend_line": 53.082623, "activity_lines": {"activity_5": 55.338773, "activity_10": 54.297093, "activity_20": 53.738564, "activity_30": 53.380596}, "trend_signal": 1, "fair_value": 61.142131, "relative_strength": -12.754626, "rate_of_change": 0.11584611438443072, "market_dynamics": 1.273653, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.557097, "high": 58.137591, "low": 56.4246, "close": 56.4246, "volume": 113531}, "trend_line": 53.21625, "activity_lines": {"activity_5": 55.82396, "activity_10": 54.809871, "activity_20": 54.0324, "activity_30": 53.596207}, "trend_signal": 1, "fair_value": 60.969367, "relative_strength": -11.238864, "rate_of_change": 0.25173398081704473, "market_dynamics": 1.402863, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.935699, "high": 58.0146, "low": 55.986077, "close": 57.1723, "volume": 195926}, "trend_line": 53.348453, "activity_lines": {"activity_5": 56.394967, "activity_10": 55.394927, "activity_20": 54.367064, "activity_30": 53.851436}, "trend_signal": 1, "fair_value": 60.808256, "relative_strength": -12.069091, "rate_of_change": 0.2484259976980658, "market_dynamics": 1.546254, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.039782, "high": 57.730657, "low": 57.039782, "close": 57.4562, "volume": 751966}, "trend_line": 53.43588, "activity_lines": {"activity_5": 56.866907, "activity_10": 55.940402, "activity_20": 54.708995, "activity_30": 54.116452}, "trend_signal": 1, "fair_value": 60.641706, "relative_strength": -10.564701, "rate_of_change": 0.16387916628060076, "market_dynamics": 1.803447, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.796943, "high": 59.14803, "low": 57.702302, "close": 58.0714, "volume": 229921}, "trend_line": 53.601153, "activity_lines": {"activity_5": 57.40006, "activity_10": 56.48898, "activity_20": 55.087419, "activity_30": 54.415518}, "trend_signal": 1, "fair_value": 60.482986, "relative_strength": -8.298776, "rate_of_change": 0.3092921834542617, "market_dynamics": 1.789339, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.270057, "high": 59.065036, "low": 56.907236, "close": 56.9167, "volume": 160837}, "trend_line": 53.71182, "activity_lines": {"activity_5": 57.333793, "activity_10": 56.732627, "activity_20": 55.337308, "activity_30": 54.629424}, "trend_signal": 1, "fair_value": 60.311376, "relative_strength": -9.093601, "rate_of_change": 0.20646384229832987, "market_dynamics": 1.719171, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.24794, "high": 57.333116, "low": 54.910324, "close": 54.9955, "volume": 189145}, "trend_line": 53.80091, "activity_lines": {"activity_5": 56.596213, "activity_10": 56.533875, "activity_20": 55.391338, "activity_30": 54.712242}, "trend_signal": 1, "fair_value": 60.126022, "relative_strength": -6.638241, "rate_of_change": 0.16586665653853988, "market_dynamics": 1.411102, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.194331, "high": 58.554069, "low": 55.194331, "close": 58.4405, "volume": 94058}, "trend_line": 54.03025, "activity_lines": {"activity_5": 57.10224, "activity_10": 56.942902, "activity_20": 55.765961, "activity_30": 55.011571}, "trend_signal": 1, "fair_value": 59.973556, "relative_strength": -4.109674, "rate_of_change": 0.4262753176479739, "market_dynamics": 1.234883, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.620284, "high": 61.336464, "low": 57.976729, "close": 61.327, "volume": 304678}, "trend_line": 54.343097, "activity_lines": {"activity_5": 58.485887, "activity_10": 57.800862, "activity_20": 56.384144, "activity_30": 55.482329}, "trend_signal": 1, "fair_value": 59.837134, "relative_strength": -0.003118, "rate_of_change": 0.5790219367854079, "market_dynamics": 1.302892, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.412169, "high": 62.386965, "low": 60.550941, "close": 62.1409, "volume": 135348}, "trend_line": 54.675637, "activity_lines": {"activity_5": 59.88278, "activity_10": 58.697193, "activity_20": 57.040904, "activity_30": 55.985413}, "trend_signal": 1, "fair_value": 59.731367, "relative_strength": 0.138691, "rate_of_change": 0.6119268469369746, "market_dynamics": 1.415423, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.576259, "high": 64.790845, "low": 62.53367, "close": 64.5921, "volume": 472159}, "trend_line": 55.144123, "activity_lines": {"activity_5": 61.82544, "activity_10": 59.9067, "activity_20": 57.888479, "activity_30": 56.625185}, "trend_signal": 1, "fair_value": 59.63954, "relative_strength": 2.144679, "rate_of_change": 0.8568459842543739, "market_dynamics": 1.821939, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.872828, "high": 64.317638, "low": 62.699287, "close": 63.0116, "volume": 109100}, "trend_line": 55.576353, "activity_lines": {"activity_5": 62.729573, "activity_10": 60.68086, "activity_20": 58.539201, "activity_30": 57.132764}, "trend_signal": 1, "fair_value": 59.521519, "relative_strength": -1.413721, "rate_of_change": 0.7838187942530104, "market_dynamics": 1.902312, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.437485, "high": 63.54159, "low": 60.011596, "close": 60.6172, "volume": 77000}, "trend_line": 55.829587, "activity_lines": {"activity_5": 62.301167, "activity_10": 60.899911, "activity_20": 58.913843, "activity_30": 57.45798}, "trend_signal": 1, "fair_value": 59.378947, "relative_strength": -3.313558, "rate_of_change": 0.4556506253657901, "market_dynamics": 1.606512, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.743368, "high": 63.295469, "low": 60.993343, "close": 61.8664, "volume": 417661}, "trend_line": 56.13128, "activity_lines": {"activity_5": 62.144047, "activity_10": 61.283455, "activity_20": 59.367167, "activity_30": 57.847452}, "trend_signal": 1, "fair_value": 59.251878, "relative_strength": -3.571966, "rate_of_change": 0.5403819304627853, "market_dynamics": 1.514918, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.396763, "high": 63.796049, "low": 61.568613, "close": 62.9679, "volume": 171405}, "trend_line": 56.424437, "activity_lines": {"activity_5": 62.318133, "activity_10": 61.787085, "activity_20": 59.875912, "activity_30": 58.288524}, "trend_signal": 1, "fair_value": 59.140085, "relative_strength": -4.80725, "rate_of_change": 0.522270292072443, "market_dynamics": 1.260899, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.415287, "high": 65.452343, "low": 63.148851, "close": 64.0245, "volume": 285135}, "trend_line": 56.751573, "activity_lines": {"activity_5": 62.789287, "activity_10": 62.393798, "activity_20": 60.437092, "activity_30": 58.778851}, "trend_signal": 1, "fair_value": 59.020014, "relative_strength": -3.142703, "rate_of_change": 0.5797771628629684, "market_dynamics": 1.196712, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.034003, "high": 64.452837, "low": 63.60565, "close": 63.8817, "volume": 247084}, "trend_line": 57.100297, "activity_lines": {"activity_5": 63.25068, "activity_10": 62.845315, "activity_20": 60.926445, "activity_30": 59.238859}, "trend_signal": 1, "fair_value": 58.910402, "relative_strength": -3.059057, "rate_of_change": 0.61447459791114, "market_dynamics": 1.30767, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.252905, "high": 66.223327, "low": 63.862628, "close": 66.1091, "volume": 220539}, "trend_line": 57.575337, "activity_lines": {"activity_5": 64.396533, "activity_10": 63.540245, "activity_20": 61.580748, "activity_30": 59.820072}, "trend_signal": 1, "fair_value": 58.826269, "relative_strength": -2.877144, "rate_of_change": 0.8319396307168069, "market_dynamics": 1.333071, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.594571, "high": 68.488842, "low": 66.309003, "close": 67.9653, "volume": 391305}, "trend_line": 58.069167, "activity_lines": {"activity_5": 65.794993, "activity_10": 64.433238, "activity_20": 62.35544, "activity_30": 60.490392}, "trend_signal": 1, "fair_value": 58.751221, "relative_strength": 0.346756, "rate_of_change": 0.8577110021952674, "market_dynamics": 1.504048, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.28947, "high": 67.298989, "low": 63.329586, "close": 63.3867, "volume": 421561}, "trend_line": 58.409127, "activity_lines": {"activity_5": 65.26066, "activity_10": 64.373062, "activity_20": 62.633757, "activity_30": 60.833459}, "trend_signal": 1, "fair_value": 58.659346, "relative_strength": -2.332296, "rate_of_change": 0.5854397739165051, "market_dynamics": 1.384144, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.510425, "high": 64.002174, "low": 61.187802, "close": 62.292, "volume": 473427}, "trend_line": 58.65676, "activity_lines": {"activity_5": 64.333507, "activity_10": 64.091198, "activity_20": 62.767183, "activity_30": 61.083967}, "trend_signal": 1, "fair_value": 58.576421, "relative_strength": -1.198728, "rate_of_change": 0.42396285087431707, "market_dynamics": 1.168282, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.43477, "high": 63.834056, "low": 60.007439, "close": 60.5405, "volume": 2969303}, "trend_line": 58.91068, "activity_lines": {"activity_5": 62.93802, "activity_10": 63.5327, "activity_20": 62.705994, "activity_30": 61.205498}, "trend_signal": 1, "fair_value": 58.481351, "relative_strength": -0.68545, "rate_of_change": 0.4328912814141129, "market_dynamics": 0.713001, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.485467, "high": 61.958865, "low": 56.475948, "close": 61.8256, "volume": 469445}, "trend_line": 59.23299, "activity_lines": {"activity_5": 62.193647, "activity_10": 63.252785, "activity_20": 62.747597, "activity_30": 61.393558}, "trend_signal": 1, "fair_value": 58.400492, "relative_strength": 1.233407, "rate_of_change": 0.5471164142053727, "market_dynamics": 0.064223, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.987416, "high": 64.4909, "low": 61.901745, "close": 64.4909, "volume": 183725}, "trend_line": 59.666857, "activity_lines": {"activity_5": 62.623273, "activity_10": 63.4355, "activity_20": 63.020879, "activity_30": 61.732778}, "trend_signal": 1, "fair_value": 58.363946, "relative_strength": 0.289738, "rate_of_change": 0.7324752642066513, "market_dynamics": -0.305511, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.652742, "high": 65.204841, "low": 63.291531, "close": 65.0335, "volume": 131774}, "trend_line": 60.073067, "activity_lines": {"activity_5": 63.465393, "activity_10": 63.669151, "activity_20": 63.312338, "activity_30": 62.079013}, "trend_signal": 1, "fair_value": 58.311865, "relative_strength": 0.252814, "rate_of_change": 0.6807967109780921, "market_dynamics": -0.526663, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.357598, "high": 64.471825, "low": 63.700791, "close": 64.1577, "volume": 79332}, "trend_line": 60.4851, "activity_lines": {"activity_5": 63.905793, "activity_10": 63.706009, "activity_20": 63.487235, "activity_30": 62.342537}, "trend_signal": 1, "fair_value": 58.238832, "relative_strength": -0.159161, "rate_of_change": 0.6858864056333281, "market_dynamics": -0.618067, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.234371, "high": 63.234371, "low": 60.407243, "close": 60.4358, "volume": 983193}, "trend_line": 60.700513, "activity_lines": {"activity_5": 62.98118, "activity_10": 63.063736, "activity_20": 63.273185, "activity_30": 62.339357}, "trend_signal": 1, "fair_value": 58.149122, "relative_strength": -0.0441, "rate_of_change": 0.35614225652267756, "market_dynamics": -0.636734, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.130734, "high": 62.844146, "low": 60.555504, "close": 62.7204, "volume": 159588}, "trend_line": 60.9823, "activity_lines": {"activity_5": 62.82508, "activity_10": 62.899498, "activity_20": 63.250809, "activity_30": 62.469672}, "trend_signal": 1, "fair_value": 58.089566, "relative_strength": -1.891188, "rate_of_change": 0.4642250717057389, "market_dynamics": -0.720331, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.939295, "high": 64.80501, "low": 62.558537, "close": 64.3481, "volume": 448618}, "trend_line": 61.283957, "activity_lines": {"activity_5": 63.151893, "activity_10": 63.092818, "activity_20": 63.363072, "activity_30": 62.68682}, "trend_signal": 1, "fair_value": 58.051415, "relative_strength": -0.633134, "rate_of_change": 0.4946632055530846, "market_dynamics": -0.711645, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.700312, "high": 71.249351, "low": 64.700312, "close": 70.6211, "volume": 1235095}, "trend_line": 61.80954, "activity_lines": {"activity_5": 65.579227, "activity_10": 64.492451, "activity_20": 64.058377, "activity_30": 63.289217}, "trend_signal": 1, "fair_value": 58.057497, "relative_strength": 7.933925, "rate_of_change": 0.8576192297765588, "market_dynamics": -0.343168, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.011916, "high": 72.244111, "low": 68.565035, "close": 72.1632, "volume": 1079867}, "trend_line": 62.333213, "activity_lines": {"activity_5": 68.148087, "activity_10": 66.040931, "activity_20": 64.860167, "activity_30": 63.957195}, "trend_signal": 1, "fair_value": 58.065021, "relative_strength": 10.088014, "rate_of_change": 0.8472365269180167, "market_dynamics": 0.12514, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.886613, "high": 73.714762, "low": 69.612094, "close": 71.3731, "volume": 534359}, "trend_line": 62.831497, "activity_lines": {"activity_5": 69.91988, "activity_10": 67.26628, "activity_20": 65.550657, "activity_30": 64.540413}, "trend_signal": 1, "fair_value": 58.057082, "relative_strength": 7.53612, "rate_of_change": 0.7993876394595577, "market_dynamics": 0.52249, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.916227, "high": 71.563517, "low": 68.555526, "close": 70.802, "volume": 392532}, "trend_line": 63.28582, "activity_lines": {"activity_5": 70.772153, "activity_10": 68.190836, "activity_20": 66.146939, "activity_30": 65.054639}, "trend_signal": 1, "fair_value": 58.037785, "relative_strength": 6.44088, "rate_of_change": 0.7230816098492804, "market_dynamics": 0.80393, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.859641, "high": 70.2404, "low": 68.95534, "close": 69.6883, "volume": 229656}, "trend_line": 63.693557, "activity_lines": {"activity_5": 70.71442, "activity_10": 68.749695, "activity_20": 66.588656, "activity_30": 65.467703}, "trend_signal": 1, "fair_value": 58.024906, "relative_strength": 4.664982, "rate_of_change": 0.6442786077513056, "market_dynamics": 0.77305, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.545435, "high": 69.888117, "low": 67.479918, "close": 68.7744, "volume": 335512}, "trend_line": 64.050323, "activity_lines": {"activity_5": 69.99604, "activity_10": 69.047891, "activity_20": 66.906087, "activity_30": 65.795499}, "trend_signal": 1, "fair_value": 58.008408, "relative_strength": 5.025716, "rate_of_change": 0.5601288682935505, "market_dynamics": 0.656942, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.364627, "high": 71.549228, "low": 67.860633, "close": 69.2504, "volume": 604388}, "trend_line": 64.461447, "activity_lines": {"activity_5": 69.55944, "activity_10": 69.364616, "activity_20": 67.241202, "activity_30": 66.130988}, "trend_signal": 1, "fair_value": 57.983588, "relative_strength": 0.342626, "rate_of_change": 0.6418765444789418, "market_dynamics": 0.678393, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.70783, "high": 68.70783, "low": 65.633207, "close": 65.8807, "volume": 124672}, "trend_line": 64.824287, "activity_lines": {"activity_5": 68.193793, "activity_10": 68.976075, "activity_20": 67.230508, "activity_30": 66.222552}, "trend_signal": 1, "fair_value": 57.943314, "relative_strength": -1.040176, "rate_of_change": 0.5628790802663666, "market_dynamics": 0.459331, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.09959, "high": 66.689764, "low": 65.861616, "close": 66.0044, "volume": 170862}, "trend_line": 65.076417, "activity_lines": {"activity_5": 67.23554, "activity_10": 68.511025, "activity_20": 67.222075, "activity_30": 66.298689}, "trend_signal": 1, "fair_value": 57.923133, "relative_strength": -2.527027, "rate_of_change": 0.38894373030282337, "market_dynamics": 0.157996, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.156693, "high": 66.232844, "low": 65.195279, "close": 65.9092, "volume": 71182}, "trend_line": 65.229157, "activity_lines": {"activity_5": 66.565393, "activity_10": 67.968958, "activity_20": 67.205075, "activity_30": 66.352417}, "trend_signal": 1, "fair_value": 57.906421, "relative_strength": -3.301919, "rate_of_change": 0.2347086810264835, "market_dynamics": -0.164127, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.309044, "high": 67.222863, "low": 65.595122, "close": 66.8897, "volume": 165907}, "trend_line": 65.38745, "activity_lines": {"activity_5": 66.47402, "activity_10": 67.57678, "activity_20": 67.291246, "activity_30": 66.459549}, "trend_signal": 1, "fair_value": 57.883414, "relative_strength": -4.900478, "rate_of_change": 0.24267215349724736, "market_dynamics": -0.505267, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.822065, "high": 69.65564, "low": 67.099133, "close": 67.5846, "volume": 136847}, "trend_line": 65.4872, "activity_lines": {"activity_5": 66.739927, "activity_10": 67.378791, "activity_20": 67.426918, "activity_30": 66.6013}, "trend_signal": 1, "fair_value": 57.87781, "relative_strength": -4.582413, "rate_of_change": 0.15255220994242813, "market_dynamics": -0.474667, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.593547, "high": 68.866968, "low": 65.64632, "close": 66.4731, "volume": 189833}, "trend_line": 65.602583, "activity_lines": {"activity_5": 66.746387, "activity_10": 67.061958, "activity_20": 67.431529, "activity_30": 66.664907}, "trend_signal": 1, "fair_value": 57.858645, "relative_strength": -3.966361, "rate_of_change": 0.17619168326023138, "market_dynamics": -0.504164, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.648149, "high": 67.494382, "low": 66.550881, "close": 66.9205, "volume": 51832}, "trend_line": 65.812693, "activity_lines": {"activity_5": 66.862487, "activity_10": 66.915562, "activity_20": 67.4505, "activity_30": 66.749934}, "trend_signal": 1, "fair_value": 57.843681, "relative_strength": -4.102045, "rate_of_change": 0.32027702323855184, "market_dynamics": -0.535258, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.531483, "high": 66.764927, "low": 65.354634, "close": 66.7552, "volume": 80726}, "trend_line": 65.975653, "activity_lines": {"activity_5": 66.862413, "activity_10": 66.809684, "activity_20": 67.429466, "activity_30": 66.81074}, "trend_signal": 1, "fair_value": 57.826151, "relative_strength": -3.528962, "rate_of_change": 0.2476118094726776, "market_dynamics": -0.686891, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.107151, "high": 68.350321, "low": 64.595771, "close": 64.7514, "volume": 119530}, "trend_line": 66.035103, "activity_lines": {"activity_5": 66.138007, "activity_10": 66.392807, "activity_20": 67.206811, "activity_30": 66.731756}, "trend_signal": 1, "fair_value": 57.780988, "relative_strength": -4.317313, "rate_of_change": 0.09010899823911168, "market_dynamics": -0.96837, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.691197, "high": 67.299846, "low": 63.691197, "close": 66.9205, "volume": 76969}, "trend_line": 66.131637, "activity_lines": {"activity_5": 66.279187, "activity_10": 66.443458, "activity_20": 67.192081, "activity_30": 66.788879}, "trend_signal": 1, "fair_value": 57.760342, "relative_strength": -3.94349, "rate_of_change": 0.14618588540702546, "market_dynamics": -1.057226, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.805621, "high": 68.749122, "low": 67.31928, "close": 68.6324, "volume": 106436}, "trend_line": 66.289993, "activity_lines": {"activity_5": 67.035273, "activity_10": 66.847725, "activity_20": 67.327233, "activity_30": 66.950218}, "trend_signal": 1, "fair_value": 57.769167, "relative_strength": -3.011824, "rate_of_change": 0.23945573886216928, "market_dynamics": -0.950482, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.92053, "high": 69.206333, "low": 66.122931, "close": 67.9613, "volume": 181346}, "trend_line": 66.351733, "activity_lines": {"activity_5": 67.423707, "activity_10": 67.079944, "activity_20": 67.35944, "activity_30": 67.058045}, "trend_signal": 1, "fair_value": 57.756179, "relative_strength": -2.731883, "rate_of_change": 0.09313622947584314, "market_dynamics": -0.727257, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.482777, "high": 70.188694, "low": 66.356329, "close": 69.2841, "volume": 186906}, "trend_line": 66.395693, "activity_lines": {"activity_5": 68.183687, "activity_10": 67.517091, "activity_20": 67.49267, "activity_30": 67.247229}, "trend_signal": 1, "fair_value": 57.753178, "relative_strength": -1.075699, "rate_of_change": 0.06625297940597641, "market_dynamics": -0.362314, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.276221, "high": 72.581475, "low": 69.857968, "close": 72.4453, "volume": 280431}, "trend_line": 66.697647, "activity_lines": {"activity_5": 69.828807, "activity_10": 68.46764, "activity_20": 67.903462, "activity_30": 67.637527}, "trend_signal": 1, "fair_value": 57.776181, "relative_strength": 0.397556, "rate_of_change": 0.45477949902565096, "market_dynamics": 0.144908, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.544491, "high": 75.745184, "low": 73.02897, "close": 74.7263, "volume": 279963}, "trend_line": 67.112123, "activity_lines": {"activity_5": 71.721333, "activity_10": 69.731905, "activity_20": 68.522806, "activity_30": 68.155504}, "trend_signal": 1, "fair_value": 57.831724, "relative_strength": 5.71193, "rate_of_change": 0.6214252205928545, "market_dynamics": 0.625976, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.089177, "high": 74.90623, "low": 70.499981, "close": 71.2684, "volume": 917918}, "trend_line": 67.46972, "activity_lines": {"activity_5": 71.94084, "activity_10": 70.237613, "activity_20": 68.800621, "activity_30": 68.423651}, "trend_signal": 1, "fair_value": 57.889513, "relative_strength": 4.128851, "rate_of_change": 0.5328351779305185, "market_dynamics": 0.973897, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.599131, "high": 74.398899, "low": 69.85803, "close": 73.8363, "volume": 342552}, "trend_line": 67.870077, "activity_lines": {"activity_5": 72.84058, "activity_10": 71.123024, "activity_20": 69.323496, "activity_30": 68.834398}, "trend_signal": 1, "fair_value": 57.990262, "relative_strength": 11.144035, "rate_of_change": 0.5933876707951354, "market_dynamics": 1.18792, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.357835, "high": 73.573688, "low": 70.947446, "close": 73.5056, "volume": 256583}, "trend_line": 68.170567, "activity_lines": {"activity_5": 73.23842, "activity_10": 71.822565, "activity_20": 69.800427, "activity_30": 69.19798}, "trend_signal": 1, "fair_value": 58.053172, "relative_strength": 13.083105, "rate_of_change": 0.4427429778811222, "market_dynamics": 1.134496, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.787665, "high": 75.372359, "low": 72.734931, "close": 73.0387, "volume": 240169}, "trend_line": 68.437407, "activity_lines": {"activity_5": 73.199193, "activity_10": 72.314482, "activity_20": 70.214714, "activity_30": 69.512054}, "trend_signal": 1, "fair_value": 58.121729, "relative_strength": 11.720801, "rate_of_change": 0.39142992605589993, "market_dynamics": 0.927716, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.310996, "high": 73.437444, "low": 70.431859, "close": 70.5194, "volume": 281896}, "trend_line": 68.649463, "activity_lines": {"activity_5": 72.28064, "activity_10": 72.197665, "activity_20": 70.368761, "activity_30": 69.646376}, "trend_signal": 1, "fair_value": 58.170252, "relative_strength": 10.129393, "rate_of_change": 0.3098539370435295, "market_dynamics": 0.731456, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.614824, "high": 70.986306, "low": 63.175672, "close": 64.1289, "volume": 365474}, "trend_line": 68.772567, "activity_lines": {"activity_5": 69.51238, "activity_10": 70.853505, "activity_20": 69.908146, "activity_30": 69.354726}, "trend_signal": 1, "fair_value": 58.191379, "relative_strength": 10.815037, "rate_of_change": 0.17932259717748686, "market_dynamics": 0.350961, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.004729, "high": 65.4712, "low": 58.27501, "close": 65.4712, "volume": 1648846}, "trend_line": 68.86426, "activity_lines": {"activity_5": 67.66752, "activity_10": 69.835282, "activity_20": 69.583711, "activity_30": 69.141735}, "trend_signal": 0, "fair_value": 58.228069, "relative_strength": 5.036447, "rate_of_change": 0.1333278718533314, "market_dynamics": 0.110587, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.519855, "high": 66.294596, "low": 63.876023, "close": 64.5569, "volume": 146794}, "trend_line": 68.87122, "activity_lines": {"activity_5": 66.075567, "activity_10": 68.696096, "activity_20": 69.17474, "activity_30": 68.863841}, "trend_signal": 0, "fair_value": 58.275249, "relative_strength": 5.794793, "rate_of_change": 0.010106839164455272, "market_dynamics": -0.300741, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.547165, "high": 67.771605, "low": 63.714549, "close": 67.6792, "volume": 160151}, "trend_line": 68.773157, "activity_lines": {"activity_5": 66.12096, "activity_10": 68.210551, "activity_20": 69.069569, "activity_30": 68.786936}, "trend_signal": 0, "fair_value": 58.335544, "relative_strength": 4.132774, "rate_of_change": -0.14238603585067355, "market_dynamics": -0.582092, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.455464, "high": 71.715809, "low": 67.231748, "close": 71.531, "volume": 108997}, "trend_line": 68.752083, "activity_lines": {"activity_5": 67.807587, "activity_10": 68.511989, "activity_20": 69.327477, "activity_30": 68.964862}, "trend_signal": 0, "fair_value": 58.436128, "relative_strength": 6.32695, "rate_of_change": -0.030642769532884327, "market_dynamics": -0.572572, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.65936, "high": 72.717721, "low": 70.684815, "close": 71.8034, "volume": 136887}, "trend_line": 68.766427, "activity_lines": {"activity_5": 69.517573, "activity_10": 68.921051, "activity_20": 69.592536, "activity_30": 69.161721}, "trend_signal": 1, "fair_value": 58.537357, "relative_strength": 6.834548, "rate_of_change": 0.020863367877878174, "market_dynamics": -0.619476, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.410195, "high": 75.207795, "low": 73.174889, "close": 74.3032, "volume": 192665}, "trend_line": 68.883133, "activity_lines": {"activity_5": 71.549193, "activity_10": 69.774895, "activity_20": 70.070288, "activity_30": 69.518932}, "trend_signal": 1, "fair_value": 58.649855, "relative_strength": 3.463662, "rate_of_change": 0.1697136307518315, "market_dynamics": -0.37684, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.573652, "high": 75.246665, "low": 73.534745, "close": 74.0989, "volume": 298270}, "trend_line": 69.030153, "activity_lines": {"activity_5": 72.923913, "activity_10": 70.583104, "activity_20": 70.493428, "activity_30": 69.855433}, "trend_signal": 1, "fair_value": 58.752056, "relative_strength": 5.560908, "rate_of_change": 0.21343396212828722, "market_dynamics": -0.172892, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.875234, "high": 74.322667, "low": 72.114678, "close": 72.6302, "volume": 102405}, "trend_line": 69.15868, "activity_lines": {"activity_5": 73.172933, "activity_10": 71.113489, "activity_20": 70.741721, "activity_30": 70.087694}, "trend_signal": 1, "fair_value": 58.840087, "relative_strength": 1.436192, "rate_of_change": 0.1861896496158793, "market_dynamics": -0.13131, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.087323, "high": 76.501436, "low": 72.873333, "close": 76.3069, "volume": 189418}, "trend_line": 69.393897, "activity_lines": {"activity_5": 74.317453, "activity_10": 72.319793, "activity_20": 71.302658, "activity_30": 70.54887}, "trend_signal": 1, "fair_value": 58.951263, "relative_strength": 4.25829, "rate_of_change": 0.34011204378104315, "market_dynamics": 0.081799, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.832176, "high": 78.719179, "low": 76.503312, "close": 76.696, "volume": 404609}, "trend_line": 69.754407, "activity_lines": {"activity_5": 75.27328, "activity_10": 73.491615, "activity_20": 71.855955, "activity_30": 71.019973}, "trend_signal": 1, "fair_value": 59.078551, "relative_strength": 5.183143, "rate_of_change": 0.5195125444533041, "market_dynamics": 0.257053, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.673033, "high": 78.170282, "low": 76.253024, "close": 76.3169, "volume": 109662}, "trend_line": 70.098157, "activity_lines": {"activity_5": 75.776567, "activity_10": 74.366016, "activity_20": 72.33475, "activity_30": 71.44336}, "trend_signal": 1, "fair_value": 59.194057, "relative_strength": 4.533384, "rate_of_change": 0.49280040471134673, "market_dynamics": 0.392885, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.159666, "high": 80.41478, "low": 76.159666, "close": 79.9136, "volume": 615294}, "trend_line": 70.56497, "activity_lines": {"activity_5": 77.344507, "activity_10": 75.697169, "activity_20": 73.116298, "activity_30": 72.076614}, "trend_signal": 1, "fair_value": 59.343374, "relative_strength": 4.926616, "rate_of_change": 0.6659419020103509, "market_dynamics": 0.821942, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.510725, "high": 80.493431, "low": 78.975248, "close": 80.2281, "volume": 171257}, "trend_line": 71.009583, "activity_lines": {"activity_5": 78.629633, "activity_10": 76.806291, "activity_20": 73.877182, "activity_30": 72.700042}, "trend_signal": 1, "fair_value": 59.491433, "relative_strength": 3.652786, "rate_of_change": 0.6300760844934872, "market_dynamics": 0.995444, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.392799, "high": 79.943114, "low": 78.695078, "close": 79.7564, "volume": 131770}, "trend_line": 71.41531, "activity_lines": {"activity_5": 79.251, "activity_10": 77.601487, "activity_20": 74.556082, "activity_30": 73.264353}, "trend_signal": 1, "fair_value": 59.65149, "relative_strength": 3.336204, "rate_of_change": 0.5713693601045352, "market_dynamics": 1.111667, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.658077, "high": 82.842042, "low": 79.520499, "close": 82.2819, "volume": 430621}, "trend_line": 71.94227, "activity_lines": {"activity_5": 80.484233, "activity_10": 78.706313, "activity_20": 75.451552, "activity_30": 73.965423}, "trend_signal": 1, "fair_value": 59.822826, "relative_strength": 5.086276, "rate_of_change": 0.7378809949855126, "market_dynamics": 1.384956, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.675062, "high": 84.090159, "low": 81.908551, "close": 83.4514, "volume": 516073}, "trend_line": 72.4933, "activity_lines": {"activity_5": 81.734907, "activity_10": 79.833256, "activity_20": 76.405959, "activity_30": 74.707948}, "trend_signal": 1, "fair_value": 60.005282, "relative_strength": 5.443212, "rate_of_change": 0.7659335742394722, "market_dynamics": 1.478423, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.343265, "high": 83.343265, "low": 80.110164, "close": 80.5229, "volume": 383209}, "trend_line": 72.952223, "activity_lines": {"activity_5": 81.53378, "activity_10": 80.261415, "activity_20": 77.035674, "activity_30": 75.225986}, "trend_signal": 1, "fair_value": 60.168265, "relative_strength": 3.898337, "rate_of_change": 0.6330557444619, "market_dynamics": 1.464266, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.075559, "high": 83.595412, "low": 81.515417, "close": 83.1074, "volume": 325734}, "trend_line": 73.56409, "activity_lines": {"activity_5": 82.153533, "activity_10": 81.042682, "activity_20": 77.878116, "activity_30": 75.881159}, "trend_signal": 1, "fair_value": 60.345068, "relative_strength": 3.281367, "rate_of_change": 0.8387228995064201, "market_dynamics": 1.496994, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.048428, "high": 85.749688, "low": 82.625864, "close": 83.8739, "volume": 179434}, "trend_line": 74.129203, "activity_lines": {"activity_5": 82.836833, "activity_10": 81.772818, "activity_20": 78.745612, "activity_30": 76.546308}, "trend_signal": 1, "fair_value": 60.53824, "relative_strength": 3.60563, "rate_of_change": 0.7681913825074311, "market_dynamics": 1.374916, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.001707, "high": 84.503575, "low": 82.034526, "close": 84.3601, "volume": 730967}, "trend_line": 74.65346, "activity_lines": {"activity_5": 83.4077, "activity_10": 82.453773, "activity_20": 79.59582, "activity_30": 77.206366}, "trend_signal": 1, "fair_value": 60.730321, "relative_strength": 5.022555, "rate_of_change": 0.7072206077812431, "market_dynamics": 1.340315, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.463579, "high": 84.662675, "low": 82.804378, "close": 83.3941, "volume": 114594}, "trend_line": 75.167887, "activity_lines": {"activity_5": 83.51802, "activity_10": 82.819744, "activity_20": 80.25769, "activity_30": 77.770278}, "trend_signal": 1, "fair_value": 60.929242, "relative_strength": 3.952786, "rate_of_change": 0.6890866143377652, "market_dynamics": 1.228174, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.645535, "high": 84.630601, "low": 82.547265, "close": 84.4488, "volume": 224321}, "trend_line": 75.673377, "activity_lines": {"activity_5": 83.983727, "activity_10": 83.248802, "activity_20": 80.934659, "activity_30": 78.369047}, "trend_signal": 1, "fair_value": 61.135977, "relative_strength": 4.074511, "rate_of_change": 0.6724813217112368, "market_dynamics": 1.157394, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.308661, "high": 89.888068, "low": 85.190736, "close": 89.6817, "volume": 1008659}, "trend_line": 76.247923, "activity_lines": {"activity_5": 85.932007, "activity_10": 84.546838, "activity_20": 82.015277, "activity_30": 79.272809}, "trend_signal": 1, "fair_value": 61.389347, "relative_strength": 8.228307, "rate_of_change": 0.7592445623247368, "market_dynamics": 1.327669, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.300822, "high": 92.285888, "low": 90.122953, "close": 90.9101, "volume": 551939}, "trend_line": 76.787383, "activity_lines": {"activity_5": 87.851467, "activity_10": 85.896336, "activity_20": 83.108111, "activity_30": 80.218756}, "trend_signal": 1, "fair_value": 61.668828, "relative_strength": 7.131769, "rate_of_change": 0.7075077966386119, "market_dynamics": 1.351563, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.155813, "high": 92.777278, "low": 90.566189, "close": 91.3327, "volume": 553296}, "trend_line": 77.456193, "activity_lines": {"activity_5": 89.442713, "activity_10": 87.119876, "activity_20": 84.148911, "activity_30": 81.157164}, "trend_signal": 1, "fair_value": 61.962531, "relative_strength": 8.007322, "rate_of_change": 0.8709894436694026, "market_dynamics": 1.610337, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.502072, "high": 96.25414, "low": 92.502072, "close": 95.745, "volume": 1272420}, "trend_line": 78.186483, "activity_lines": {"activity_5": 92.039887, "activity_10": 88.981093, "activity_20": 85.516934, "activity_30": 82.337087}, "trend_signal": 1, "fair_value": 62.276277, "relative_strength": 11.722417, "rate_of_change": 0.9428426207314328, "market_dynamics": 1.838288, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.971033, "high": 97.061836, "low": 89.131401, "close": 89.6031, "volume": 1276008}, "trend_line": 78.723067, "activity_lines": {"activity_5": 91.766367, "activity_10": 89.50208, "activity_20": 86.19791, "activity_30": 83.073643}, "trend_signal": 1, "fair_value": 62.568478, "relative_strength": 6.886997, "rate_of_change": 0.6862874238760744, "market_dynamics": 1.722948, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.19982, "high": 95.20454, "low": 91.204927, "close": 94.5363, "volume": 1298920}, "trend_line": 79.439653, "activity_lines": {"activity_5": 92.793627, "activity_10": 90.754918, "activity_20": 87.274886, "activity_30": 84.093851}, "trend_signal": 1, "fair_value": 62.892185, "relative_strength": 9.89027, "rate_of_change": 0.9102617915026183, "market_dynamics": 1.710458, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.548446, "high": 96.678558, "low": 93.558468, "close": 96.4034, "volume": 288493}, "trend_line": 80.302453, "activity_lines": {"activity_5": 94.119613, "activity_10": 92.139431, "activity_20": 88.425365, "activity_30": 85.188287}, "trend_signal": 1, "fair_value": 63.241888, "relative_strength": 9.450691, "rate_of_change": 1.086107463233749, "market_dynamics": 1.582317, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.113354, "high": 99.469488, "low": 96.78277, "close": 97.2584, "volume": 1382908}, "trend_line": 81.40677, "activity_lines": {"activity_5": 95.36438, "activity_10": 93.451589, "activity_20": 89.561576, "activity_30": 86.282219}, "trend_signal": 1, "fair_value": 63.576324, "relative_strength": 8.13441, "rate_of_change": 1.3751970939169127, "market_dynamics": 1.529864, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.378599, "high": 98.594794, "low": 93.632232, "close": 95.3841, "volume": 1075215}, "trend_line": 82.403867, "activity_lines": {"activity_5": 95.589333, "activity_10": 94.188451, "activity_20": 90.421365, "activity_30": 87.183982}, "trend_signal": 1, "fair_value": 63.868878, "relative_strength": 9.104, "rate_of_change": 1.2248330206443652, "market_dynamics": 1.583801, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.327146, "high": 97.838152, "low": 94.280759, "close": 95.4944, "volume": 574241}, "trend_line": 83.435117, "activity_lines": {"activity_5": 95.875113, "activity_10": 94.727367, "activity_20": 91.200863, "activity_30": 88.028532}, "trend_signal": 1, "fair_value": 64.155185, "relative_strength": 9.044888, "rate_of_change": 1.251458259841131, "market_dynamics": 1.430091, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.723029, "high": 95.597637, "low": 89.377108, "close": 91.0084, "volume": 2559009}, "trend_line": 84.212757, "activity_lines": {"activity_5": 94.272807, "activity_10": 94.249818, "activity_20": 91.478929, "activity_30": 88.517131}, "trend_signal": 1, "fair_value": 64.421092, "relative_strength": 6.90229, "rate_of_change": 0.9320296152997436, "market_dynamics": 1.164975, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.312962, "high": 93.838514, "low": 91.312962, "close": 93.6518, "volume": 781217}, "trend_line": 84.950117, "activity_lines": {"activity_5": 93.786827, "activity_10": 94.228765, "activity_20": 91.957412, "activity_30": 89.126102}, "trend_signal": 1, "fair_value": 64.679286, "relative_strength": 4.52761, "rate_of_change": 0.8755918061203122, "market_dynamics": 0.647073, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.376705, "high": 95.686063, "low": 93.32757, "close": 95.2635, "volume": 817417}, "trend_line": 85.73212, "activity_lines": {"activity_5": 94.02152, "activity_10": 94.4509, "activity_20": 92.523222, "activity_30": 89.791482}, "trend_signal": 1, "fair_value": 64.946579, "relative_strength": 4.92469, "rate_of_change": 0.9205437586389538, "market_dynamics": 0.182194, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.656601, "high": 96.678616, "low": 93.514302, "close": 93.6224, "volume": 279606}, "trend_line": 86.376093, "activity_lines": {"activity_5": 93.842173, "activity_10": 94.303184, "activity_20": 92.87092, "activity_30": 90.300532}, "trend_signal": 1, "fair_value": 65.210587, "relative_strength": 4.770061, "rate_of_change": 0.7511455449836101, "market_dynamics": -0.300952, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.97, "high": 95.97, "low": 91.73, "close": 94.3198, "volume": 3568716}, "trend_line": 87.050123, "activity_lines": {"activity_5": 94.01274, "activity_10": 94.32086, "activity_20": 93.236603, "activity_30": 90.813029}, "trend_signal": 1, "fair_value": 65.478472, "relative_strength": 4.632037, "rate_of_change": 0.7803432368722696, "market_dynamics": -0.403537, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.22, "high": 97.11, "low": 94.54, "close": 97.08, "volume": 842620}, "trend_line": 87.865117, "activity_lines": {"activity_5": 95.18168, "activity_10": 94.754633, "activity_20": 93.799463, "activity_30": 91.460118}, "trend_signal": 1, "fair_value": 65.763753, "relative_strength": 6.00203, "rate_of_change": 0.936235322723207, "market_dynamics": -0.454561, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.01, "high": 101.78, "low": 96.94, "close": 101.68, "volume": 899829}, "trend_line": 88.710887, "activity_lines": {"activity_5": 97.47918, "activity_10": 95.97852, "activity_20": 94.733882, "activity_30": 92.351401}, "trend_signal": 1, "fair_value": 66.048882, "relative_strength": 12.437869, "rate_of_change": 0.962577674596395, "market_dynamics": -0.376199, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.1, "high": 104.74, "low": 102.44, "close": 104.12, "volume": 1145974}, "trend_line": 89.62502, "activity_lines": {"activity_5": 100.0548, "activity_10": 97.550105, "activity_20": 95.815891, "activity_30": 93.345537}, "trend_signal": 1, "fair_value": 66.334327, "relative_strength": 12.096974, "rate_of_change": 1.030463149353931, "market_dynamics": -0.08119, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.05, "high": 106.3399, "low": 104.05, "close": 105.62, "volume": 4298954}, "trend_line": 90.60179, "activity_lines": {"activity_5": 102.539987, "activity_10": 99.269662, "activity_20": 96.946663, "activity_30": 94.377471}, "trend_signal": 1, "fair_value": 66.622616, "relative_strength": 14.090046, "rate_of_change": 1.0898407609839167, "market_dynamics": 0.370515, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.25, "high": 108.5, "low": 103.71, "close": 108.27, "volume": 1393259}, "trend_line": 91.547003, "activity_lines": {"activity_5": 105.108667, "activity_10": 101.284929, "activity_20": 98.223978, "activity_30": 95.517356}, "trend_signal": 1, "fair_value": 66.916725, "relative_strength": 16.025047, "rate_of_change": 1.0432608450671998, "market_dynamics": 0.805412, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.77, "high": 113.21, "low": 107.71, "close": 109.36, "volume": 4678127}, "trend_line": 92.518067, "activity_lines": {"activity_5": 107.110667, "activity_10": 103.266095, "activity_20": 99.491668, "activity_30": 96.666581}, "trend_signal": 1, "fair_value": 67.234512, "relative_strength": 16.678275, "rate_of_change": 1.060727241939311, "market_dynamics": 1.201642, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.18, "high": 110.29, "low": 105.8682, "close": 109.77, "volume": 1786040}, "trend_line": 93.51852, "activity_lines": {"activity_5": 108.430667, "activity_10": 104.98814, "activity_20": 100.704699, "activity_30": 97.779609}, "trend_signal": 1, "fair_value": 67.562174, "relative_strength": 18.752659, "rate_of_change": 1.081359600822608, "market_dynamics": 1.423532, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.28, "high": 114.35, "low": 109.195, "close": 113.08, "volume": 906789}, "trend_line": 94.545123, "activity_lines": {"activity_5": 110.314667, "activity_10": 107.018945, "activity_20": 102.14316, "activity_30": 99.04164}, "trend_signal": 1, "fair_value": 67.920618, "relative_strength": 23.083838, "rate_of_change": 1.0977536855801489, "market_dynamics": 1.373465, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.36, "high": 115.99, "low": 110.85, "close": 115.99, "volume": 4962957}, "trend_line": 95.629743, "activity_lines": {"activity_5": 112.571333, "activity_10": 109.254905, "activity_20": 103.755204, "activity_30": 100.425181}, "trend_signal": 1, "fair_value": 68.317554, "relative_strength": 24.0758, "rate_of_change": 1.1471982536846463, "market_dynamics": 1.553302, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.33, "high": 119.7, "low": 114.1306, "close": 118.02, "volume": 996297}, "trend_line": 96.879647, "activity_lines": {"activity_5": 114.813333, "activity_10": 111.453273, "activity_20": 105.464178, "activity_30": 101.869713}, "trend_signal": 1, "fair_value": 68.712772, "relative_strength": 25.722639, "rate_of_change": 1.307024321920431, "market_dynamics": 1.5168, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.34, "high": 117.0399, "low": 105.11, "close": 106.86, "volume": 3267498}, "trend_line": 97.6714, "activity_lines": {"activity_5": 112.685333, "activity_10": 111.191636, "activity_20": 105.974975, "activity_30": 102.513607}, "trend_signal": 1, "fair_value": 69.057835, "relative_strength": 14.875464, "rate_of_change": 0.8172542164609661, "market_dynamics": 1.334218, "expectation": {"probability": 62.6231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.35, "high": 113.0, "low": 104.4801, "close": 107.38, "volume": 2871327}, "trend_line": 98.454937, "activity_lines": {"activity_5": 110.897333, "activity_10": 110.846727, "activity_20": 106.476612, "activity_30": 103.139968}, "trend_signal": 1, "fair_value": 69.403618, "relative_strength": 16.22001, "rate_of_change": 0.8022174351959687, "market_dynamics": 1.046695, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.67, "high": 112.865, "low": 105.7106, "close": 106.11, "volume": 1529420}, "trend_line": 99.179933, "activity_lines": {"activity_5": 108.845333, "activity_10": 110.167273, "activity_20": 106.805028, "activity_30": 103.633843}, "trend_signal": 1, "fair_value": 69.724035, "relative_strength": 16.718548, "rate_of_change": 0.7363734334622594, "market_dynamics": 0.499736, "expectation": {"probability": 62.1946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.8, "high": 110.61, "low": 103.05, "close": 103.53, "volume": 4743813}, "trend_line": 99.85113, "activity_lines": {"activity_5": 106.398, "activity_10": 108.982545, "activity_20": 106.845578, "activity_30": 103.914493}, "trend_signal": 1, "fair_value": 70.020072, "relative_strength": 17.202669, "rate_of_change": 0.6767467769916644, "market_dynamics": 0.059378, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.18, "high": 108.7, "low": 101.42, "close": 105.62, "volume": 1302582}, "trend_line": 100.556837, "activity_lines": {"activity_5": 105.478, "activity_10": 108.215818, "activity_20": 107.046386, "activity_30": 104.286678}, "trend_signal": 1, "fair_value": 70.333427, "relative_strength": 14.595762, "rate_of_change": 0.7067591523501074, "market_dynamics": -0.28924, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.72, "high": 115.275, "low": 105.63, "close": 114.34, "volume": 2080385}, "trend_line": 101.37878, "activity_lines": {"activity_5": 108.291333, "activity_10": 109.082727, "activity_20": 108.029453, "activity_30": 105.175914}, "trend_signal": 1, "fair_value": 70.7066, "relative_strength": 18.149544, "rate_of_change": 0.8173914619052751, "market_dynamics": -0.416267, "expectation": {"probability": 62.3127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.0, "high": 122.295, "low": 112.941, "close": 120.93, "volume": 1109429}, "trend_line": 102.379443, "activity_lines": {"activity_5": 112.802667, "activity_10": 111.057273, "activity_20": 109.529037, "activity_30": 106.437283}, "trend_signal": 1, "fair_value": 71.130926, "relative_strength": 17.109966, "rate_of_change": 0.9870537009815947, "market_dynamics": -0.343759, "expectation": {"probability": 63.1639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.45, "high": 123.97, "low": 118.56, "close": 123.66, "volume": 2290725}, "trend_line": 103.45702, "activity_lines": {"activity_5": 117.320667, "activity_10": 113.325273, "activity_20": 111.158724, "activity_30": 107.810223}, "trend_signal": 1, "fair_value": 71.574891, "relative_strength": 16.44646, "rate_of_change": 1.0525325870350801, "market_dynamics": -0.175382, "expectation": {"probability": 64.0061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.18, "high": 126.5099, "low": 121.145, "close": 125.28, "volume": 1984992}, "trend_line": 104.44152, "activity_lines": {"activity_5": 121.208667, "activity_10": 115.695455, "activity_20": 112.807475, "activity_30": 109.218157}, "trend_signal": 1, "fair_value": 72.027102, "relative_strength": 15.635376, "rate_of_change": 0.9516028975124133, "market_dynamics": 0.162258, "expectation": {"probability": 61.7382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.62, "high": 137.49, "low": 125.42, "close": 137.44, "volume": 1708350}, "trend_line": 106.036083, "activity_lines": {"activity_5": 127.7, "activity_10": 120.107636, "activity_20": 115.463571, "activity_30": 111.347091}, "trend_signal": 1, "fair_value": 72.56831, "relative_strength": 19.595858, "rate_of_change": 1.5267520043752791, "market_dynamics": 0.494245, "expectation": {"probability": 62.0796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.5, "high": 138.84, "low": 130.74, "close": 132.11, "volume": 5181061}, "trend_line": 107.28854, "activity_lines": {"activity_5": 130.293333, "activity_10": 123.197636, "activity_20": 117.406714, "activity_30": 113.029279}, "trend_signal": 1, "fair_value": 73.064243, "relative_strength": 14.741014, "rate_of_change": 1.1811611336114638, "market_dynamics": 0.80624, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.345, "high": 136.09, "low": 128.53, "close": 134.21, "volume": 2039862}, "trend_line": 108.54876, "activity_lines": {"activity_5": 132.402, "activity_10": 126.210364, "activity_20": 119.383048, "activity_30": 114.766148}, "trend_signal": 1, "fair_value": 73.572153, "relative_strength": 14.612053, "rate_of_change": 1.1746082107185016, "market_dynamics": 0.903324, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.61, "high": 143.8, "low": 138.61, "close": 142.33, "volume": 3649432}, "trend_line": 110.051147, "activity_lines": {"activity_5": 136.332, "activity_10": 130.211636, "activity_20": 121.97781, "activity_30": 116.945582}, "trend_signal": 1, "fair_value": 74.126056, "relative_strength": 17.404928, "rate_of_change": 1.3840664785115913, "market_dynamics": 1.141489, "expectation": {"probability": 62.1586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b23ac2b8-997e-419d-ab22-635214e6429e/", "share_image": "https://sharemaestro.com/terminal/b23ac2b8-997e-419d-ab22-635214e6429e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}