{"ticker": {"uuid": "b23c6d64-6c72-4cae-b7ff-961a54bda475", "symbol": "CYRX", "name": "Cryoport Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYRX rose 100.64%, moving from 7.82 to 15.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 39.23 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.69"}, {"label": "12-Week Change", "value": "100.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.23"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 15.845, "low": 13.7401, "close": 15.69, "volume": 5304516}, "trend_line": 9.879333, "activity_lines": {"activity_5": 14.094667, "activity_10": 12.618909, "activity_20": 10.93281, "activity_30": 10.437183}, "trend_signal": 1, "fair_value": 10.534263, "relative_strength": 39.226054, "rate_of_change": 2.2246749982642533, "market_dynamics": 1.71218, "expectation": {"probability": 52.1959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.51, "high": 22.36, "low": 18.94, "close": 20.5, "volume": 2427386}, "trend_line": 20.575667, "activity_lines": {"activity_5": 19.828, "activity_10": 20.441818, "activity_20": 21.055333, "activity_30": 21.014581}, "trend_signal": 0, "fair_value": 41.82141, "relative_strength": -31.008859, "rate_of_change": -0.19241018323594591, "market_dynamics": -0.319549, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.57, "high": 23.4999, "low": 20.57, "close": 21.72, "volume": 2981852}, "trend_line": 20.681333, "activity_lines": {"activity_5": 20.467333, "activity_10": 20.620727, "activity_20": 21.073429, "activity_30": 21.088409}, "trend_signal": 0, "fair_value": 41.783654, "relative_strength": -28.944616, "rate_of_change": 0.5135483578734015, "market_dynamics": -0.081173, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.6, "high": 21.93, "low": 17.72, "close": 18.11, "volume": 3647940}, "trend_line": 20.656667, "activity_lines": {"activity_5": 19.792, "activity_10": 20.131636, "activity_20": 20.754143, "activity_30": 20.922516}, "trend_signal": 0, "fair_value": 41.710705, "relative_strength": -39.162994, "rate_of_change": -0.11926697374874172, "market_dynamics": 0.020084, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.9, "high": 18.49, "low": 16.79, "close": 17.25, "volume": 3627360}, "trend_line": 20.565333, "activity_lines": {"activity_5": 18.966, "activity_10": 19.518364, "activity_20": 20.386905, "activity_30": 20.702731}, "trend_signal": 0, "fair_value": 41.609615, "relative_strength": -42.239766, "rate_of_change": -0.4421526473752993, "market_dynamics": 0.004018, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.23, "high": 17.57, "low": 15.97, "close": 16.59, "volume": 2023475}, "trend_line": 20.557333, "activity_lines": {"activity_5": 18.014667, "activity_10": 18.879818, "activity_20": 19.972333, "activity_30": 20.446258}, "trend_signal": 0, "fair_value": 41.500064, "relative_strength": -42.89946, "rate_of_change": -0.03890041556827269, "market_dynamics": -0.305609, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.57, "high": 19.55, "low": 13.83, "close": 15.035, "volume": 8369768}, "trend_line": 20.467833, "activity_lines": {"activity_5": 16.748333, "activity_10": 18.039455, "activity_20": 19.43081, "activity_30": 20.089978}, "trend_signal": 0, "fair_value": 41.378494, "relative_strength": -49.144339, "rate_of_change": -0.43536775903761943, "market_dynamics": -0.65612, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.3, "high": 17.03, "low": 14.06, "close": 16.16, "volume": 4251885}, "trend_line": 20.459833, "activity_lines": {"activity_5": 16.221333, "activity_10": 17.564636, "activity_20": 19.031548, "activity_30": 19.812054}, "trend_signal": 0, "fair_value": 41.267917, "relative_strength": -43.757103, "rate_of_change": -0.03908572050592322, "market_dynamics": -0.765727, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.09, "high": 16.55, "low": 15.88, "close": 16.17, "volume": 2126177}, "trend_line": 20.4205, "activity_lines": {"activity_5": 16.068333, "activity_10": 17.162364, "activity_20": 18.668, "activity_30": 19.53529}, "trend_signal": 0, "fair_value": 41.159135, "relative_strength": -43.791881, "rate_of_change": -0.19224497091447018, "market_dynamics": -0.94661, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.26, "high": 16.36, "low": 14.0032, "close": 14.21, "volume": 2418625}, "trend_line": 20.280833, "activity_lines": {"activity_5": 15.391333, "activity_10": 16.476091, "activity_20": 18.132119, "activity_30": 19.134613}, "trend_signal": 0, "fair_value": 41.035096, "relative_strength": -47.950167, "rate_of_change": -0.6839548492935986, "market_dynamics": -0.989115, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.15, "high": 14.21, "low": 12.39, "close": 13.51, "volume": 4140508}, "trend_line": 20.036833, "activity_lines": {"activity_5": 14.683667, "activity_10": 15.743636, "activity_20": 17.56481, "activity_30": 18.697785}, "trend_signal": 0, "fair_value": 40.917853, "relative_strength": -48.373659, "rate_of_change": -1.2031064010043364, "market_dynamics": -1.090394, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.34, "high": 13.89, "low": 12.96, "close": 13.55, "volume": 2880681}, "trend_line": 19.7635, "activity_lines": {"activity_5": 14.194667, "activity_10": 15.129909, "activity_20": 17.045214, "activity_30": 18.27928}, "trend_signal": 0, "fair_value": 40.755865, "relative_strength": -45.832586, "rate_of_change": -1.3641527081650124, "market_dynamics": -1.240927, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.54, "high": 14.66, "low": 13.49, "close": 14.14, "volume": 2334408}, "trend_line": 19.465833, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.749818, "activity_20": 16.631571, "activity_30": 17.916473}, "trend_signal": 0, "fair_value": 40.490737, "relative_strength": -43.064126, "rate_of_change": -1.5061451665949885, "market_dynamics": -1.270496, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.3, "high": 14.88, "low": 13.79, "close": 14.19, "volume": 2455979}, "trend_line": 19.0975, "activity_lines": {"activity_5": 13.959333, "activity_10": 14.516636, "activity_20": 16.255738, "activity_30": 17.576097}, "trend_signal": 0, "fair_value": 40.240288, "relative_strength": -43.838842, "rate_of_change": -1.892202609567234, "market_dynamics": -1.227113, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.01, "high": 14.25, "low": 12.62, "close": 12.77, "volume": 3066249}, "trend_line": 18.8395, "activity_lines": {"activity_5": 13.576, "activity_10": 14.096545, "activity_20": 15.771762, "activity_30": 17.167871}, "trend_signal": 0, "fair_value": 39.962468, "relative_strength": -47.598408, "rate_of_change": -1.3509621678230088, "market_dynamics": -1.269817, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.93, "high": 15.78, "low": 12.31, "close": 14.48, "volume": 3775998}, "trend_line": 18.621167, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.068818, "activity_20": 15.496786, "activity_30": 16.886613}, "trend_signal": 0, "fair_value": 39.760224, "relative_strength": -39.15874, "rate_of_change": -1.158910799118879, "market_dynamics": -1.126063, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.5, "high": 14.67, "low": 13.27, "close": 13.53, "volume": 1768855}, "trend_line": 18.325167, "activity_lines": {"activity_5": 13.76, "activity_10": 13.906727, "activity_20": 15.162571, "activity_30": 16.558151}, "trend_signal": 0, "fair_value": 39.543237, "relative_strength": -40.217843, "rate_of_change": -1.5895888802243134, "market_dynamics": -1.106391, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.4, "high": 13.955, "low": 12.97, "close": 13.71, "volume": 4606399}, "trend_line": 18.000167, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.804727, "activity_20": 14.894833, "activity_30": 16.260398}, "trend_signal": 0, "fair_value": 39.341378, "relative_strength": -38.482452, "rate_of_change": -1.7735172618072146, "market_dynamics": -0.892325, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.66, "high": 13.66, "low": 11.64, "close": 12.18, "volume": 3090842}, "trend_line": 17.766833, "activity_lines": {"activity_5": 13.204, "activity_10": 13.469091, "activity_20": 14.511571, "activity_30": 15.884903}, "trend_signal": 0, "fair_value": 39.104968, "relative_strength": -45.279313, "rate_of_change": -1.296287973328263, "market_dynamics": -0.742611, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.95, "high": 12.999, "low": 11.65, "close": 11.84, "volume": 1836729}, "trend_line": 17.441167, "activity_lines": {"activity_5": 12.706, "activity_10": 13.144182, "activity_20": 14.133881, "activity_30": 15.502527}, "trend_signal": 0, "fair_value": 38.882083, "relative_strength": -45.85329, "rate_of_change": -1.8329997248243302, "market_dynamics": -0.757248, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.85, "high": 12.9825, "low": 10.88, "close": 10.89, "volume": 2986750}, "trend_line": 17.0465, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.689636, "activity_20": 13.698238, "activity_30": 15.079871}, "trend_signal": 0, "fair_value": 38.669968, "relative_strength": -47.70927, "rate_of_change": -2.2628474344635214, "market_dynamics": -0.575267, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.81, "high": 10.899, "low": 9.13, "close": 9.17, "volume": 4161219}, "trend_line": 16.552167, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.97, "activity_20": 13.140452, "activity_30": 14.57171}, "trend_signal": 0, "fair_value": 38.471442, "relative_strength": -53.611585, "rate_of_change": -2.8999090722435747, "market_dynamics": -0.722003, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.35, "high": 10.69, "low": 9.0, "close": 10.1, "volume": 6778639}, "trend_line": 16.186167, "activity_lines": {"activity_5": 10.380667, "activity_10": 11.499091, "activity_20": 12.72519, "activity_30": 14.155441}, "trend_signal": 0, "fair_value": 38.243686, "relative_strength": -51.34933, "rate_of_change": -2.21119083682517, "market_dynamics": -0.637177, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.19, "high": 12.15, "low": 9.73, "close": 11.51, "volume": 4061291}, "trend_line": 15.907167, "activity_lines": {"activity_5": 10.605333, "activity_10": 11.358, "activity_20": 12.499548, "activity_30": 13.853753}, "trend_signal": 0, "fair_value": 37.939263, "relative_strength": -45.275758, "rate_of_change": -1.7236940654325492, "market_dynamics": -0.405329, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.29, "high": 13.77, "low": 10.705, "close": 13.62, "volume": 3906587}, "trend_line": 15.6125, "activity_lines": {"activity_5": 11.578, "activity_10": 11.649273, "activity_20": 12.506286, "activity_30": 13.706194}, "trend_signal": 0, "fair_value": 37.735096, "relative_strength": -35.854774, "rate_of_change": -1.8524165868127158, "market_dynamics": -0.039171, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.68, "high": 14.73, "low": 13.455, "close": 14.7, "volume": 1810948}, "trend_line": 15.401167, "activity_lines": {"activity_5": 12.792, "activity_10": 12.121455, "activity_20": 12.633167, "activity_30": 13.647323}, "trend_signal": 0, "fair_value": 37.532404, "relative_strength": -30.69683, "rate_of_change": -1.3536140912730281, "market_dynamics": 0.39169, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.56, "high": 14.989, "low": 13.49, "close": 14.82, "volume": 3150062}, "trend_line": 15.098833, "activity_lines": {"activity_5": 13.792, "activity_10": 12.611455, "activity_20": 12.780476, "activity_30": 13.609828}, "trend_signal": 0, "fair_value": 37.312981, "relative_strength": -29.440916, "rate_of_change": -1.9630590331239077, "market_dynamics": 0.768254, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.72, "high": 15.79, "low": 14.45, "close": 15.23, "volume": 2448479}, "trend_line": 14.938167, "activity_lines": {"activity_5": 14.552, "activity_10": 13.152545, "activity_20": 12.967857, "activity_30": 13.61829}, "trend_signal": 0, "fair_value": 37.098558, "relative_strength": -27.350168, "rate_of_change": -1.0640954834059086, "market_dynamics": 0.992477, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2, "high": 17.16, "low": 14.3, "close": 15.94, "volume": 2443635}, "trend_line": 14.797833, "activity_lines": {"activity_5": 15.206667, "activity_10": 13.795091, "activity_20": 13.227286, "activity_30": 13.682925}, "trend_signal": 0, "fair_value": 36.883814, "relative_strength": -25.746602, "rate_of_change": -0.9394325287700913, "market_dynamics": 1.058174, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.84, "high": 16.76, "low": 15.42, "close": 16.09, "volume": 1583772}, "trend_line": 14.711833, "activity_lines": {"activity_5": 15.616, "activity_10": 14.396545, "activity_20": 13.502095, "activity_30": 13.76629}, "trend_signal": 0, "fair_value": 36.693686, "relative_strength": -25.147449, "rate_of_change": -0.5811661748041101, "market_dynamics": 1.077679, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.04, "high": 16.32, "low": 15.45, "close": 15.49, "volume": 937188}, "trend_line": 14.5735, "activity_lines": {"activity_5": 15.660667, "activity_10": 14.811636, "activity_20": 13.71081, "activity_30": 13.816495}, "trend_signal": 0, "fair_value": 36.511699, "relative_strength": -27.440889, "rate_of_change": -0.940283919753583, "market_dynamics": 1.005463, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.38, "high": 16.25, "low": 14.5, "close": 15.45, "volume": 1827824}, "trend_line": 14.405167, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.135818, "activity_20": 13.906286, "activity_30": 13.873043}, "trend_signal": 0, "fair_value": 36.247917, "relative_strength": -24.463357, "rate_of_change": -1.1550622705595686, "market_dynamics": 0.95476, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.42, "high": 16.719, "low": 14.28, "close": 14.61, "volume": 3064710}, "trend_line": 14.168167, "activity_lines": {"activity_5": 15.296, "activity_10": 15.193091, "activity_20": 14.012714, "activity_30": 13.886258}, "trend_signal": 0, "fair_value": 35.931058, "relative_strength": -29.783481, "rate_of_change": -1.6452429881583468, "market_dynamics": 0.900615, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.29, "high": 14.7, "low": 13.97, "close": 14.45, "volume": 1230391}, "trend_line": 14.046167, "activity_lines": {"activity_5": 14.940667, "activity_10": 15.139273, "activity_20": 14.101667, "activity_30": 13.904441}, "trend_signal": 0, "fair_value": 35.49734, "relative_strength": -31.346713, "rate_of_change": -0.8610852765922359, "market_dynamics": 0.808863, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.65, "high": 15.5359, "low": 14.45, "close": 15.14, "volume": 2259968}, "trend_line": 13.975833, "activity_lines": {"activity_5": 14.914667, "activity_10": 15.157455, "activity_20": 14.255095, "activity_30": 13.975011}, "trend_signal": 0, "fair_value": 35.157212, "relative_strength": -27.321022, "rate_of_change": -0.5007344708346467, "market_dynamics": 0.823167, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.12, "high": 16.0, "low": 14.43, "close": 15.16, "volume": 1520320}, "trend_line": 13.928167, "activity_lines": {"activity_5": 14.958667, "activity_10": 15.151636, "activity_20": 14.399143, "activity_30": 14.051409}, "trend_signal": 1, "fair_value": 34.800609, "relative_strength": -26.740877, "rate_of_change": -0.3410601715117771, "market_dynamics": 0.836257, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.86, "high": 16.15, "low": 14.59, "close": 15.89, "volume": 1834418}, "trend_line": 13.956667, "activity_lines": {"activity_5": 15.268, "activity_10": 15.270182, "activity_20": 14.609476, "activity_30": 14.177978}, "trend_signal": 1, "fair_value": 34.431378, "relative_strength": -23.634802, "rate_of_change": 0.20462132597921395, "market_dynamics": 0.891628, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.84, "high": 16.48, "low": 14.54, "close": 15.69, "volume": 1581235}, "trend_line": 13.941, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.332909, "activity_20": 14.789524, "activity_30": 14.289806}, "trend_signal": 1, "fair_value": 34.115801, "relative_strength": -22.399459, "rate_of_change": -0.11225459488285253, "market_dynamics": 1.005017, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.32, "high": 16.6275, "low": 15.135, "close": 15.82, "volume": 1316577}, "trend_line": 13.929333, "activity_lines": {"activity_5": 15.666, "activity_10": 15.410909, "activity_20": 14.972524, "activity_30": 14.411032}, "trend_signal": 1, "fair_value": 33.836186, "relative_strength": -21.548612, "rate_of_change": -0.08368840111900855, "market_dynamics": 0.963468, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.74, "high": 18.59, "low": 15.6, "close": 17.91, "volume": 1936923}, "trend_line": 14.052667, "activity_lines": {"activity_5": 16.456, "activity_10": 15.871091, "activity_20": 15.337238, "activity_30": 14.667849}, "trend_signal": 1, "fair_value": 33.614455, "relative_strength": -11.520469, "rate_of_change": 0.8854264594004598, "market_dynamics": 1.156693, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 18.17, "low": 16.57, "close": 16.85, "volume": 2002493}, "trend_line": 14.164, "activity_lines": {"activity_5": 16.708, "activity_10": 16.105455, "activity_20": 15.572095, "activity_30": 14.848323}, "trend_signal": 1, "fair_value": 33.354712, "relative_strength": -14.473925, "rate_of_change": 0.7922553064126555, "market_dynamics": 1.106797, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.65, "high": 17.02, "low": 13.93, "close": 15.18, "volume": 3904666}, "trend_line": 14.218333, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.011455, "activity_20": 15.619524, "activity_30": 14.913871}, "trend_signal": 1, "fair_value": 33.110801, "relative_strength": -20.813907, "rate_of_change": 0.3835992657441383, "market_dynamics": 0.933298, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.18, "high": 17.67, "low": 14.84, "close": 17.6, "volume": 3477354}, "trend_line": 14.333667, "activity_lines": {"activity_5": 16.727333, "activity_10": 16.362364, "activity_20": 15.86881, "activity_30": 15.132043}, "trend_signal": 1, "fair_value": 32.891763, "relative_strength": -9.525584, "rate_of_change": 0.8111640091704191, "market_dynamics": 1.021436, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.59, "high": 18.34, "low": 16.555, "close": 17.7, "volume": 2384954}, "trend_line": 14.450667, "activity_lines": {"activity_5": 17.07, "activity_10": 16.677091, "activity_20": 16.091905, "activity_30": 15.349226}, "trend_signal": 1, "fair_value": 32.667788, "relative_strength": -7.073522, "rate_of_change": 0.8162600679923644, "market_dynamics": 0.833821, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.75, "high": 20.105, "low": 17.19, "close": 18.21, "volume": 2385207}, "trend_line": 14.632, "activity_lines": {"activity_5": 17.457333, "activity_10": 17.025455, "activity_20": 16.334095, "activity_30": 15.591763}, "trend_signal": 1, "fair_value": 32.449327, "relative_strength": -2.518596, "rate_of_change": 1.2548417315269975, "market_dynamics": 0.863667, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.35, "high": 19.0, "low": 17.29, "close": 17.48, "volume": 1535309}, "trend_line": 14.732, "activity_lines": {"activity_5": 17.581333, "activity_10": 17.185273, "activity_20": 16.484905, "activity_30": 15.775505}, "trend_signal": 1, "fair_value": 32.230801, "relative_strength": -4.968356, "rate_of_change": 0.6834335702569686, "market_dynamics": 0.953191, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.49, "high": 17.545, "low": 15.585, "close": 16.13, "volume": 2080593}, "trend_line": 14.818667, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.057455, "activity_20": 16.493905, "activity_30": 15.865699}, "trend_signal": 1, "fair_value": 31.98234, "relative_strength": -5.910833, "rate_of_change": 0.5882907955471102, "market_dynamics": 0.733327, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.15, "high": 16.84, "low": 15.19, "close": 16.38, "volume": 1756554}, "trend_line": 14.907667, "activity_lines": {"activity_5": 16.865333, "activity_10": 16.970727, "activity_20": 16.520476, "activity_30": 15.96643}, "trend_signal": 1, "fair_value": 31.724712, "relative_strength": -6.879117, "rate_of_change": 0.6005938320902982, "market_dynamics": 0.512488, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.57, "high": 17.41, "low": 15.72, "close": 15.95, "volume": 1878663}, "trend_line": 15.033333, "activity_lines": {"activity_5": 16.455333, "activity_10": 16.793273, "activity_20": 16.500619, "activity_30": 16.033677}, "trend_signal": 1, "fair_value": 31.422917, "relative_strength": -8.626667, "rate_of_change": 0.8429622153486573, "market_dynamics": 0.161107, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.95, "high": 16.89, "low": 12.82, "close": 13.33, "volume": 3769150}, "trend_line": 15.083, "activity_lines": {"activity_5": 15.288667, "activity_10": 16.137091, "activity_20": 16.23119, "activity_30": 15.923785}, "trend_signal": 1, "fair_value": 31.187724, "relative_strength": -23.601804, "rate_of_change": 0.33037916475341467, "market_dynamics": -0.178288, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.5, "high": 14.21, "low": 12.62, "close": 12.65, "volume": 2227895}, "trend_line": 15.141667, "activity_lines": {"activity_5": 14.220667, "activity_10": 15.440545, "activity_20": 15.910143, "activity_30": 15.766817}, "trend_signal": 0, "fair_value": 30.92734, "relative_strength": -27.922301, "rate_of_change": 0.38896108201286084, "market_dynamics": -0.533901, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.58, "high": 12.58, "low": 10.76, "close": 11.04, "volume": 2016442}, "trend_line": 15.204, "activity_lines": {"activity_5": 12.938, "activity_10": 14.527636, "activity_20": 15.449286, "activity_30": 15.502194}, "trend_signal": 0, "fair_value": 30.639647, "relative_strength": -37.015813, "rate_of_change": 0.41166537343609944, "market_dynamics": -0.876519, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.17, "high": 11.19, "low": 10.05, "close": 10.28, "volume": 1667587}, "trend_line": 15.21, "activity_lines": {"activity_5": 11.741333, "activity_10": 13.551818, "activity_20": 14.937048, "activity_30": 15.184516}, "trend_signal": 0, "fair_value": 30.344455, "relative_strength": -39.406779, "rate_of_change": 0.03946329913180892, "market_dynamics": -1.160876, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.49, "high": 11.4, "low": 9.745, "close": 11.1, "volume": 4840722}, "trend_line": 15.196333, "activity_lines": {"activity_5": 11.224667, "activity_10": 12.858182, "activity_20": 14.523524, "activity_30": 14.919355}, "trend_signal": 0, "fair_value": 30.023558, "relative_strength": -35.17071, "rate_of_change": -0.08985535831690762, "market_dynamics": -1.2265, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.91, "high": 11.64, "low": 9.75, "close": 9.84, "volume": 3011506}, "trend_line": 15.070333, "activity_lines": {"activity_5": 10.611333, "activity_10": 12.055455, "activity_20": 14.005952, "activity_30": 14.573785}, "trend_signal": 0, "fair_value": 29.698878, "relative_strength": -43.330175, "rate_of_change": -0.8291474002313549, "market_dynamics": -1.22429, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.76, "high": 9.93, "low": 9.2618, "close": 9.7, "volume": 2843704}, "trend_line": 14.903667, "activity_lines": {"activity_5": 10.184, "activity_10": 11.379455, "activity_20": 13.500286, "activity_30": 14.227312}, "trend_signal": 0, "fair_value": 29.356122, "relative_strength": -43.349173, "rate_of_change": -1.1059211498511634, "market_dynamics": -1.184247, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.72, "high": 9.72, "low": 6.58, "close": 6.91, "volume": 7336910}, "trend_line": 14.64, "activity_lines": {"activity_5": 9.023333, "activity_10": 10.337636, "activity_20": 12.754905, "activity_30": 13.711591}, "trend_signal": 0, "fair_value": 29.005609, "relative_strength": -58.896972, "rate_of_change": -1.7691417823546371, "market_dynamics": -1.066969, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.0727, "close": 6.48, "volume": 2594036}, "trend_line": 14.348333, "activity_lines": {"activity_5": 7.994667, "activity_10": 9.385273, "activity_20": 12.011333, "activity_30": 13.18514}, "trend_signal": 0, "fair_value": 28.65734, "relative_strength": -62.103267, "rate_of_change": -1.9922609289617508, "market_dynamics": -1.169203, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.53, "high": 7.5492, "low": 5.315, "close": 7.17, "volume": 7276071}, "trend_line": 14.056, "activity_lines": {"activity_5": 7.449333, "activity_10": 8.738364, "activity_20": 11.377333, "activity_30": 12.722022}, "trend_signal": 0, "fair_value": 28.352019, "relative_strength": -57.348787, "rate_of_change": -2.0374004422674123, "market_dynamics": -1.112317, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 8.7502, "low": 7.15, "close": 8.67, "volume": 5670190}, "trend_line": 13.808667, "activity_lines": {"activity_5": 7.666, "activity_10": 8.523818, "activity_20": 10.927381, "activity_30": 12.374538}, "trend_signal": 0, "fair_value": 28.024904, "relative_strength": -45.527924, "rate_of_change": -1.7596257825839452, "market_dynamics": -1.028641, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.74, "high": 9.775, "low": 8.54, "close": 8.81, "volume": 3374253}, "trend_line": 13.586, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.419455, "activity_20": 10.534762, "activity_30": 12.052043}, "trend_signal": 0, "fair_value": 27.685737, "relative_strength": -42.406583, "rate_of_change": -1.6125162551895813, "market_dynamics": -1.016435, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.85, "high": 9.6, "low": 7.795, "close": 8.12, "volume": 2897593}, "trend_line": 13.341667, "activity_lines": {"activity_5": 8.178, "activity_10": 8.259455, "activity_20": 10.114714, "activity_30": 11.699398}, "trend_signal": 0, "fair_value": 27.340609, "relative_strength": -44.578342, "rate_of_change": -1.7984174885912043, "market_dynamics": -0.945348, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.15, "high": 8.9, "low": 6.42, "close": 8.23, "volume": 6423559}, "trend_line": 13.129, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.172545, "activity_20": 9.738762, "activity_30": 11.369613}, "trend_signal": 0, "fair_value": 27.025994, "relative_strength": -43.40554, "rate_of_change": -1.5940062062709235, "market_dynamics": -0.782067, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.22, "high": 9.05, "low": 7.69, "close": 9.01, "volume": 4497022}, "trend_line": 12.947667, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.264727, "activity_20": 9.481714, "activity_30": 11.103871}, "trend_signal": 0, "fair_value": 26.715224, "relative_strength": -40.5759, "rate_of_change": -1.3811638357833835, "market_dynamics": -0.575119, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.06, "high": 9.66, "low": 8.55, "close": 8.86, "volume": 3007901}, "trend_line": 12.738333, "activity_lines": {"activity_5": 8.672, "activity_10": 8.367636, "activity_20": 9.251762, "activity_30": 10.840151}, "trend_signal": 0, "fair_value": 26.383558, "relative_strength": -41.441546, "rate_of_change": -1.6167700327788657, "market_dynamics": -0.357949, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.98, "high": 9.36, "low": 8.59, "close": 9.32, "volume": 2319112}, "trend_line": 12.543667, "activity_lines": {"activity_5": 8.91, "activity_10": 8.572, "activity_20": 9.110143, "activity_30": 10.619613}, "trend_signal": 0, "fair_value": 26.028429, "relative_strength": -37.219038, "rate_of_change": -1.5281905411014263, "market_dynamics": -0.064896, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.14, "high": 9.31, "low": 8.035, "close": 8.17, "volume": 1154651}, "trend_line": 12.286333, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.574182, "activity_20": 8.897857, "activity_30": 10.337441}, "trend_signal": 0, "fair_value": 25.662724, "relative_strength": -40.989232, "rate_of_change": -2.051505353259126, "market_dynamics": 0.010439, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.24, "high": 8.56, "low": 7.33, "close": 8.35, "volume": 2558638}, "trend_line": 12.041667, "activity_lines": {"activity_5": 8.608, "activity_10": 8.586182, "activity_20": 8.740619, "activity_30": 10.083484}, "trend_signal": 0, "fair_value": 25.286314, "relative_strength": -42.288049, "rate_of_change": -1.9913671556842913, "market_dynamics": 0.03953, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.41, "high": 8.79, "low": 7.94, "close": 8.51, "volume": 2871449}, "trend_line": 11.798, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.593273, "activity_20": 8.636857, "activity_30": 9.855634}, "trend_signal": 0, "fair_value": 24.897788, "relative_strength": -41.292293, "rate_of_change": -2.023532123916068, "market_dynamics": 0.118492, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.62, "high": 8.62, "low": 7.79, "close": 8.0, "volume": 1704961}, "trend_line": 11.467667, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.483273, "activity_20": 8.519952, "activity_30": 9.610602}, "trend_signal": 0, "fair_value": 24.530096, "relative_strength": -44.593441, "rate_of_change": -2.799906763858277, "market_dynamics": 0.100956, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.89, "high": 8.56, "low": 7.635, "close": 7.89, "volume": 1526087}, "trend_line": 11.169, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.365455, "activity_20": 8.417952, "activity_30": 9.379785}, "trend_signal": 0, "fair_value": 24.160288, "relative_strength": -44.795207, "rate_of_change": -2.6044268638076082, "market_dynamics": 0.167942, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.86, "high": 7.945, "low": 6.28, "close": 6.98, "volume": 3000823}, "trend_line": 10.895667, "activity_lines": {"activity_5": 7.722, "activity_10": 8.098909, "activity_20": 8.251952, "activity_30": 9.109527}, "trend_signal": 0, "fair_value": 23.754647, "relative_strength": -51.168238, "rate_of_change": -2.447246843943065, "market_dynamics": 0.186214, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.97, "high": 7.565, "low": 6.92, "close": 7.55, "volume": 1468143}, "trend_line": 10.560667, "activity_lines": {"activity_5": 7.59, "activity_10": 7.956727, "activity_20": 8.159571, "activity_30": 8.893677}, "trend_signal": 0, "fair_value": 23.305481, "relative_strength": -46.745847, "rate_of_change": -3.0746167260801847, "market_dynamics": 0.124527, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.51, "high": 7.57, "low": 6.695, "close": 6.89, "volume": 1470912}, "trend_line": 10.200333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.706909, "activity_20": 8.017333, "activity_30": 8.65686}, "trend_signal": 0, "fair_value": 22.826955, "relative_strength": -51.063546, "rate_of_change": -3.4120382737188844, "market_dynamics": -0.041088, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.04, "high": 7.415, "low": 6.62, "close": 7.15, "volume": 1607082}, "trend_line": 9.831667, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.542909, "activity_20": 7.919905, "activity_30": 8.460065}, "trend_signal": 0, "fair_value": 22.351827, "relative_strength": -47.937439, "rate_of_change": -3.614254554238582, "market_dynamics": -0.210447, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.13, "high": 8.79, "low": 7.08, "close": 7.73, "volume": 2494244}, "trend_line": 9.506667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.515455, "activity_20": 7.890524, "activity_30": 8.324473}, "trend_signal": 0, "fair_value": 21.908237, "relative_strength": -46.064287, "rate_of_change": -3.305644912505675, "market_dynamics": -0.193153, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.84, "high": 8.415, "low": 6.955, "close": 6.99, "volume": 2599750}, "trend_line": 9.202, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.382364, "activity_20": 7.800048, "activity_30": 8.162108}, "trend_signal": 0, "fair_value": 21.489904, "relative_strength": -48.743545, "rate_of_change": -3.2047719773922894, "market_dynamics": -0.224243, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.94, "high": 7.005, "low": 6.31, "close": 6.56, "volume": 2456100}, "trend_line": 8.874667, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.192545, "activity_20": 7.668238, "activity_30": 7.991656}, "trend_signal": 0, "fair_value": 21.105288, "relative_strength": -51.931084, "rate_of_change": -3.55719408824168, "market_dynamics": -0.150865, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.64, "high": 7.6545, "low": 6.53, "close": 7.08, "volume": 2667111}, "trend_line": 8.579, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.129818, "activity_20": 7.585571, "activity_30": 7.875871}, "trend_signal": 0, "fair_value": 20.744583, "relative_strength": -47.612571, "rate_of_change": -3.331584159721147, "market_dynamics": 0.034764, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.02, "high": 7.82, "low": 7.0096, "close": 7.33, "volume": 1658048}, "trend_line": 8.379, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.138545, "activity_20": 7.527143, "activity_30": 7.79529}, "trend_signal": 0, "fair_value": 20.375417, "relative_strength": -46.510391, "rate_of_change": -2.331274041263563, "market_dynamics": 0.09491, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.38, "high": 8.585, "low": 7.3, "close": 7.69, "volume": 2435605}, "trend_line": 8.213667, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.224909, "activity_20": 7.509381, "activity_30": 7.750839}, "trend_signal": 0, "fair_value": 20.061442, "relative_strength": -43.259533, "rate_of_change": -1.9731829573934885, "market_dynamics": 0.409972, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.7, "high": 8.37, "low": 7.48, "close": 7.86, "volume": 1767313}, "trend_line": 8.107667, "activity_lines": {"activity_5": 7.518, "activity_10": 7.345818, "activity_20": 7.513143, "activity_30": 7.728022}, "trend_signal": 0, "fair_value": 19.730417, "relative_strength": -39.566225, "rate_of_change": -1.2905319877224128, "market_dynamics": 0.751565, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8, "high": 8.18, "low": 7.4, "close": 7.8, "volume": 729080}, "trend_line": 8.025, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.439818, "activity_20": 7.512429, "activity_30": 7.708172}, "trend_signal": 0, "fair_value": 19.401122, "relative_strength": -39.498883, "rate_of_change": -1.0196151371288307, "market_dynamics": 0.886664, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.72, "high": 8.69, "low": 7.48, "close": 8.49, "volume": 913189}, "trend_line": 7.938, "activity_lines": {"activity_5": 7.996, "activity_10": 7.654727, "activity_20": 7.579476, "activity_30": 7.738172}, "trend_signal": 0, "fair_value": 19.165801, "relative_strength": -32.440756, "rate_of_change": -1.0841121495327182, "market_dynamics": 1.085683, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.49, "high": 8.97, "low": 8.21, "close": 8.51, "volume": 1333320}, "trend_line": 7.893667, "activity_lines": {"activity_5": 8.221333, "activity_10": 7.844182, "activity_20": 7.650905, "activity_30": 7.775075}, "trend_signal": 0, "fair_value": 18.928686, "relative_strength": -29.694918, "rate_of_change": -0.5584908037288984, "market_dynamics": 1.134007, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.38, "high": 8.54, "low": 6.97, "close": 7.5, "volume": 1312669}, "trend_line": 7.820333, "activity_lines": {"activity_5": 8.031333, "activity_10": 7.825273, "activity_20": 7.62781, "activity_30": 7.749677}, "trend_signal": 0, "fair_value": 18.709006, "relative_strength": -38.773468, "rate_of_change": -0.9290232283677538, "market_dynamics": 1.123772, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.67, "high": 8.67, "low": 7.62, "close": 8.01, "volume": 1139919}, "trend_line": 7.857, "activity_lines": {"activity_5": 8.024, "activity_10": 7.903273, "activity_20": 7.661952, "activity_30": 7.761914}, "trend_signal": 0, "fair_value": 18.51984, "relative_strength": -34.467092, "rate_of_change": 0.46886750218949047, "market_dynamics": 1.185429, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.4, "close": 7.54, "volume": 1033738}, "trend_line": 7.892333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.877273, "activity_20": 7.652095, "activity_30": 7.741462}, "trend_signal": 0, "fair_value": 18.328109, "relative_strength": -36.325317, "rate_of_change": 0.4497009036527888, "market_dynamics": 1.093171, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.29, "high": 7.54, "low": 6.63, "close": 6.81, "volume": 1115390}, "trend_line": 7.880333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.700727, "activity_20": 7.576571, "activity_30": 7.671634}, "trend_signal": 0, "fair_value": 18.127788, "relative_strength": -41.388617, "rate_of_change": -0.15204629606986383, "market_dynamics": 0.816751, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.4076, "close": 6.73, "volume": 1134979}, "trend_line": 7.815667, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.514545, "activity_20": 7.501524, "activity_30": 7.597419}, "trend_signal": 0, "fair_value": 17.948622, "relative_strength": -42.514842, "rate_of_change": -0.8205998401336579, "market_dynamics": 0.535171, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 7.13, "low": 6.17, "close": 6.22, "volume": 950927}, "trend_line": 7.729333, "activity_lines": {"activity_5": 6.769333, "activity_10": 7.246545, "activity_20": 7.383952, "activity_30": 7.494473}, "trend_signal": 0, "fair_value": 17.764647, "relative_strength": -44.44346, "rate_of_change": -1.1046274105588274, "market_dynamics": 0.144625, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.23, "high": 6.45, "low": 5.51, "close": 5.57, "volume": 1559254}, "trend_line": 7.644333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.887091, "activity_20": 7.212429, "activity_30": 7.355161}, "trend_signal": 0, "fair_value": 17.589519, "relative_strength": -47.086718, "rate_of_change": -1.0997067922937203, "market_dynamics": -0.213639, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.62, "high": 6.74, "low": 4.58, "close": 6.23, "volume": 3672103}, "trend_line": 7.577667, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.689273, "activity_20": 7.110476, "activity_30": 7.263914}, "trend_signal": 0, "fair_value": 17.44375, "relative_strength": -37.336668, "rate_of_change": -0.8720970161817868, "market_dynamics": -0.28963, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.18, "high": 7.1534, "low": 4.65, "close": 6.41, "volume": 4785670}, "trend_line": 7.491, "activity_lines": {"activity_5": 6.19, "activity_10": 6.552727, "activity_20": 7.031952, "activity_30": 7.188581}, "trend_signal": 0, "fair_value": 17.269071, "relative_strength": -32.494047, "rate_of_change": -1.1437161332109247, "market_dynamics": -0.281556, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.35, "high": 6.5577, "low": 5.475, "close": 5.69, "volume": 2285544}, "trend_line": 7.385333, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.323091, "activity_20": 6.887143, "activity_30": 7.072387}, "trend_signal": 0, "fair_value": 17.096891, "relative_strength": -38.565991, "rate_of_change": -1.4105860365772196, "market_dynamics": -0.361784, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.18, "high": 7.18, "low": 5.895, "close": 6.09, "volume": 2805611}, "trend_line": 7.277667, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.217455, "activity_20": 6.787381, "activity_30": 6.988817}, "trend_signal": 0, "fair_value": 16.913109, "relative_strength": -30.806156, "rate_of_change": -1.4578354151397104, "market_dynamics": -0.337294, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.55, "high": 7.0, "low": 4.855, "close": 5.345, "volume": 3364185}, "trend_line": 7.1835, "activity_lines": {"activity_5": 5.813667, "activity_10": 6.002, "activity_20": 6.624476, "activity_30": 6.864129}, "trend_signal": 0, "fair_value": 16.750897, "relative_strength": -30.563155, "rate_of_change": -1.2939174051244673, "market_dynamics": -0.469729, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.07, "high": 5.96, "low": 4.63, "close": 5.77, "volume": 2749793}, "trend_line": 7.0975, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.912273, "activity_20": 6.509881, "activity_30": 6.772935}, "trend_signal": 0, "fair_value": 16.597628, "relative_strength": -28.196553, "rate_of_change": -1.1971880002784199, "market_dynamics": -0.607728, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.92, "high": 5.97, "low": 5.34, "close": 5.545, "volume": 1869530}, "trend_line": 6.998667, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.813818, "activity_20": 6.377619, "activity_30": 6.672774}, "trend_signal": 0, "fair_value": 16.468109, "relative_strength": -27.288873, "rate_of_change": -1.3925044029587874, "market_dynamics": -0.633844, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.42, "high": 6.045, "low": 5.21, "close": 5.76, "volume": 2328420}, "trend_line": 6.924, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.777455, "activity_20": 6.273143, "activity_30": 6.59286}, "trend_signal": 0, "fair_value": 16.360417, "relative_strength": -26.88572, "rate_of_change": -1.0668745919758693, "market_dynamics": -0.630324, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77, "high": 6.0, "low": 5.34, "close": 5.86, "volume": 1655473}, "trend_line": 6.856333, "activity_lines": {"activity_5": 5.724, "activity_10": 5.776909, "activity_20": 6.185667, "activity_30": 6.524215}, "trend_signal": 0, "fair_value": 16.245545, "relative_strength": -25.969059, "rate_of_change": -0.9772819179664953, "market_dynamics": -0.623181, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.86, "high": 7.23, "low": 5.43, "close": 7.07, "volume": 2770066}, "trend_line": 6.859333, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.002909, "activity_20": 6.222143, "activity_30": 6.538}, "trend_signal": 0, "fair_value": 16.133942, "relative_strength": -8.808978, "rate_of_change": 0.0437551676676164, "market_dynamics": -0.218771, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.37, "high": 7.52, "low": 6.06, "close": 6.68, "volume": 2696307}, "trend_line": 6.830333, "activity_lines": {"activity_5": 6.421667, "activity_10": 6.130727, "activity_20": 6.225238, "activity_30": 6.52643}, "trend_signal": 0, "fair_value": 16.027596, "relative_strength": -17.853077, "rate_of_change": -0.42278163197500274, "market_dynamics": 0.249999, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.59, "high": 6.9, "low": 5.9052, "close": 6.04, "volume": 2087292}, "trend_line": 6.802, "activity_lines": {"activity_5": 6.374, "activity_10": 6.134, "activity_20": 6.172714, "activity_30": 6.475441}, "trend_signal": 0, "fair_value": 15.898237, "relative_strength": -22.753088, "rate_of_change": -0.4148114008497218, "market_dynamics": 0.484246, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.78, "close": 6.01, "volume": 1086080}, "trend_line": 6.764, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.138545, "activity_20": 6.129, "activity_30": 6.424344}, "trend_signal": 0, "fair_value": 15.774968, "relative_strength": -23.50896, "rate_of_change": -0.5586592178770857, "market_dynamics": 0.731158, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.99, "high": 7.105, "low": 5.31, "close": 7.0, "volume": 2658151}, "trend_line": 6.739667, "activity_lines": {"activity_5": 6.506, "activity_10": 6.317273, "activity_20": 6.191476, "activity_30": 6.43957}, "trend_signal": 0, "fair_value": 15.660481, "relative_strength": -11.499296, "rate_of_change": -0.35974275576582465, "market_dynamics": 0.781983, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.02, "high": 7.19, "low": 6.55, "close": 6.67, "volume": 2360491}, "trend_line": 6.729, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.419455, "activity_20": 6.224905, "activity_30": 6.435075}, "trend_signal": 0, "fair_value": 15.532917, "relative_strength": -14.314396, "rate_of_change": -0.15827191462129747, "market_dynamics": 0.748314, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.66, "high": 6.98, "low": 6.33, "close": 6.37, "volume": 2685323}, "trend_line": 6.722667, "activity_lines": {"activity_5": 6.506, "activity_10": 6.443, "activity_20": 6.236143, "activity_30": 6.411914}, "trend_signal": 0, "fair_value": 15.374327, "relative_strength": -17.261404, "rate_of_change": -0.0941150245207267, "market_dynamics": 0.811375, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.17, "high": 7.6372, "low": 6.16, "close": 7.41, "volume": 4018931}, "trend_line": 6.733667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.644727, "activity_20": 6.352, "activity_30": 6.456258}, "trend_signal": 0, "fair_value": 15.219647, "relative_strength": -7.46955, "rate_of_change": 0.1636255373053467, "market_dynamics": 1.115486, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.44, "high": 7.96, "low": 7.25, "close": 7.66, "volume": 1564315}, "trend_line": 6.744667, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.858, "activity_20": 6.48881, "activity_30": 6.516022}, "trend_signal": 0, "fair_value": 15.035801, "relative_strength": -5.82496, "rate_of_change": 0.16335824150496484, "market_dynamics": 1.066336, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.45, "high": 7.81, "low": 7.2, "close": 7.55, "volume": 1808601}, "trend_line": 6.74, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.016727, "activity_20": 6.610714, "activity_30": 6.567978}, "trend_signal": 0, "fair_value": 14.881122, "relative_strength": -6.722774, "rate_of_change": -0.06919541024040969, "market_dynamics": 1.146395, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 7.715, "low": 7.14, "close": 7.19, "volume": 1818326}, "trend_line": 6.717667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.079273, "activity_20": 6.692, "activity_30": 6.597011}, "trend_signal": 0, "fair_value": 14.694647, "relative_strength": -11.64388, "rate_of_change": -0.33135014836796145, "market_dynamics": 1.180801, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.25, "high": 8.45, "low": 6.7, "close": 7.85, "volume": 2693591}, "trend_line": 6.719333, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.259636, "activity_20": 6.828429, "activity_30": 6.670065}, "trend_signal": 0, "fair_value": 14.506506, "relative_strength": -3.730068, "rate_of_change": 0.024800276643664645, "market_dynamics": 1.196762, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.85, "high": 7.91, "low": 6.99, "close": 7.27, "volume": 2332756}, "trend_line": 6.678667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.313273, "activity_20": 6.901905, "activity_30": 6.705591}, "trend_signal": 1, "fair_value": 14.300545, "relative_strength": -8.210885, "rate_of_change": -0.6052088801075921, "market_dynamics": 1.223728, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.33, "high": 9.48, "low": 6.69, "close": 7.56, "volume": 13329045}, "trend_line": 6.647, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.397273, "activity_20": 6.998905, "activity_30": 6.762452}, "trend_signal": 1, "fair_value": 14.060545, "relative_strength": -7.333316, "rate_of_change": -0.47415150358596514, "market_dynamics": 1.377754, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.56, "high": 9.33, "low": 7.5104, "close": 8.61, "volume": 4010747}, "trend_line": 6.684, "activity_lines": {"activity_5": 7.866, "activity_10": 7.644, "activity_20": 7.187, "activity_30": 6.889097}, "trend_signal": 1, "fair_value": 13.866635, "relative_strength": 5.622094, "rate_of_change": 0.5566420941778234, "market_dynamics": 1.551797, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.65, "high": 9.1418, "low": 8.3905, "close": 8.97, "volume": 2355848}, "trend_line": 6.716, "activity_lines": {"activity_5": 8.290667, "activity_10": 7.926909, "activity_20": 7.397381, "activity_30": 7.036581}, "trend_signal": 1, "fair_value": 13.682788, "relative_strength": 11.508662, "rate_of_change": 0.4787552363853984, "market_dynamics": 1.537249, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.94, "high": 9.05, "low": 8.57, "close": 8.86, "volume": 1875796}, "trend_line": 6.76, "activity_lines": {"activity_5": 8.56, "activity_10": 8.148, "activity_20": 7.580024, "activity_30": 7.174903}, "trend_signal": 1, "fair_value": 13.541122, "relative_strength": 11.073905, "rate_of_change": 0.6551518761167301, "market_dynamics": 1.682114, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.62, "high": 10.39, "low": 8.13, "close": 10.35, "volume": 3045488}, "trend_line": 6.878, "activity_lines": {"activity_5": 9.258667, "activity_10": 8.594727, "activity_20": 7.889857, "activity_30": 7.406516}, "trend_signal": 1, "fair_value": 13.387212, "relative_strength": 28.539185, "rate_of_change": 1.7455621301775197, "market_dynamics": 1.675969, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.38, "high": 10.46, "low": 8.53, "close": 8.64, "volume": 3707400}, "trend_line": 6.941667, "activity_lines": {"activity_5": 9.182, "activity_10": 8.677091, "activity_20": 8.013952, "activity_30": 7.520194}, "trend_signal": 1, "fair_value": 13.253429, "relative_strength": 5.790962, "rate_of_change": 0.9256615295143893, "market_dynamics": 1.568339, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.68, "high": 10.4328, "low": 8.545, "close": 9.97, "volume": 3651761}, "trend_line": 7.066667, "activity_lines": {"activity_5": 9.476667, "activity_10": 8.983455, "activity_20": 8.251, "activity_30": 7.71557}, "trend_signal": 1, "fair_value": 13.155994, "relative_strength": 19.673591, "rate_of_change": 1.8007202016460888, "market_dynamics": 1.544713, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.93, "high": 10.3, "low": 9.18, "close": 9.2, "volume": 2342052}, "trend_line": 7.187667, "activity_lines": {"activity_5": 9.424, "activity_10": 9.105818, "activity_20": 8.395143, "activity_30": 7.853204}, "trend_signal": 1, "fair_value": 13.058814, "relative_strength": 11.096225, "rate_of_change": 1.7122640701762295, "market_dynamics": 1.42424, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.24, "high": 9.95, "low": 9.07, "close": 9.68, "volume": 2395336}, "trend_line": 7.302667, "activity_lines": {"activity_5": 9.516, "activity_10": 9.278909, "activity_20": 8.574857, "activity_30": 8.014}, "trend_signal": 1, "fair_value": 12.959135, "relative_strength": 15.53185, "rate_of_change": 1.5999628252115645, "market_dynamics": 1.301921, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.74, "high": 10.27, "low": 9.26, "close": 9.3, "volume": 2348850}, "trend_line": 7.399, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.349636, "activity_20": 8.704095, "activity_30": 8.14286}, "trend_signal": 1, "fair_value": 12.863942, "relative_strength": 13.328666, "rate_of_change": 1.3191481961316385, "market_dynamics": 1.235997, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.47, "high": 11.44, "low": 9.178, "close": 10.12, "volume": 6256671}, "trend_line": 7.546667, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.532545, "activity_20": 8.895905, "activity_30": 8.318409}, "trend_signal": 1, "fair_value": 12.771763, "relative_strength": 20.141067, "rate_of_change": 1.995769698607923, "market_dynamics": 1.237508, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 11.11, "low": 9.7, "close": 10.76, "volume": 2591165}, "trend_line": 7.702333, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.785273, "activity_20": 9.129095, "activity_30": 8.52572}, "trend_signal": 1, "fair_value": 12.655032, "relative_strength": 24.420545, "rate_of_change": 2.062711923025093, "market_dynamics": 1.28833, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.77, "high": 10.7835, "low": 8.8853, "close": 9.24, "volume": 4059721}, "trend_line": 7.832167, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.722545, "activity_20": 9.199619, "activity_30": 8.624925}, "trend_signal": 1, "fair_value": 12.598878, "relative_strength": 4.819791, "rate_of_change": 1.6856451155773162, "market_dynamics": 1.06884, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.26, "high": 9.59, "low": 8.13, "close": 8.38, "volume": 4457631}, "trend_line": 7.919167, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.498545, "activity_20": 9.176, "activity_30": 8.660269}, "trend_signal": 1, "fair_value": 12.513558, "relative_strength": -1.737515, "rate_of_change": 1.1108036894514601, "market_dynamics": 0.732537, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.58, "high": 9.07, "low": 8.4, "close": 8.67, "volume": 3058129}, "trend_line": 8.023333, "activity_lines": {"activity_5": 9.082, "activity_10": 9.336, "activity_20": 9.170429, "activity_30": 8.70871}, "trend_signal": 1, "fair_value": 12.450224, "relative_strength": 1.79758, "rate_of_change": 1.315365618631345, "market_dynamics": 0.192589, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.59, "high": 8.86, "low": 8.15, "close": 8.78, "volume": 3476659}, "trend_line": 8.124, "activity_lines": {"activity_5": 8.864, "activity_10": 9.224, "activity_20": 9.169333, "activity_30": 8.757527}, "trend_signal": 1, "fair_value": 12.385673, "relative_strength": 6.103377, "rate_of_change": 1.2546780745608017, "market_dynamics": -0.31748, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.79, "high": 9.72, "low": 8.67, "close": 9.62, "volume": 2114411}, "trend_line": 8.249333, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.262182, "activity_20": 9.242905, "activity_30": 8.854043}, "trend_signal": 1, "fair_value": 12.319199, "relative_strength": 10.538195, "rate_of_change": 1.5427498769079206, "market_dynamics": -0.573817, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.39, "high": 9.9, "low": 9.06, "close": 9.54, "volume": 2474054}, "trend_line": 8.331667, "activity_lines": {"activity_5": 9.216, "activity_10": 9.292182, "activity_20": 9.299, "activity_30": 8.937312}, "trend_signal": 1, "fair_value": 12.272468, "relative_strength": 8.341013, "rate_of_change": 0.9980685711196221, "market_dynamics": -0.612226, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.62, "high": 10.3, "low": 9.3, "close": 9.4, "volume": 3285123}, "trend_line": 8.422333, "activity_lines": {"activity_5": 9.35, "activity_10": 9.290545, "activity_20": 9.330571, "activity_30": 9.006237}, "trend_signal": 1, "fair_value": 12.219135, "relative_strength": 8.703485, "rate_of_change": 1.0882095983913014, "market_dynamics": -0.615345, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.46, "high": 9.67, "low": 9.08, "close": 9.42, "volume": 2624109}, "trend_line": 8.535, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.297636, "activity_20": 9.356667, "activity_30": 9.070602}, "trend_signal": 1, "fair_value": 12.174391, "relative_strength": 8.324661, "rate_of_change": 1.3377172334553866, "market_dynamics": -0.573873, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.47, "high": 9.95, "low": 9.45, "close": 9.66, "volume": 1146476}, "trend_line": 8.656667, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.346182, "activity_20": 9.395381, "activity_30": 9.143183}, "trend_signal": 1, "fair_value": 12.125096, "relative_strength": 9.65389, "rate_of_change": 1.4255067369654413, "market_dynamics": -0.617219, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.57, "high": 9.87, "low": 9.4, "close": 9.56, "volume": 1117365}, "trend_line": 8.742, "activity_lines": {"activity_5": 9.536, "activity_10": 9.384909, "activity_20": 9.414571, "activity_30": 9.201462}, "trend_signal": 1, "fair_value": 12.068429, "relative_strength": 10.554677, "rate_of_change": 0.9857489031286559, "market_dynamics": -0.60878, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 10.9, "low": 9.465, "close": 10.56, "volume": 1936716}, "trend_line": 8.871667, "activity_lines": {"activity_5": 9.884, "activity_10": 9.627273, "activity_20": 9.524476, "activity_30": 9.318753}, "trend_signal": 1, "fair_value": 12.002596, "relative_strength": 19.484144, "rate_of_change": 1.4832646991535061, "market_dynamics": -0.417813, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.62, "high": 11.38, "low": 10.32, "close": 11.03, "volume": 1887264}, "trend_line": 9.027, "activity_lines": {"activity_5": 10.320667, "activity_10": 9.931091, "activity_20": 9.671571, "activity_30": 9.458}, "trend_signal": 1, "fair_value": 11.933878, "relative_strength": 25.319742, "rate_of_change": 1.750888530870228, "market_dynamics": -0.162186, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 11.45, "low": 10.2801, "close": 10.39, "volume": 1500278}, "trend_line": 9.126333, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.070364, "activity_20": 9.747381, "activity_30": 9.545935}, "trend_signal": 1, "fair_value": 11.852596, "relative_strength": 17.534506, "rate_of_change": 1.1003988035892485, "market_dynamics": 0.021732, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.37, "high": 10.6, "low": 9.31, "close": 9.51, "volume": 1291638}, "trend_line": 9.188, "activity_lines": {"activity_5": 10.192, "activity_10": 10.018364, "activity_20": 9.73919, "activity_30": 9.570688}, "trend_signal": 1, "fair_value": 11.751763, "relative_strength": 7.612503, "rate_of_change": 0.6757040314001244, "market_dynamics": -0.029866, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5, "high": 9.94, "low": 8.46, "close": 8.72, "volume": 1999904}, "trend_line": 9.227, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.809455, "activity_20": 9.651619, "activity_30": 9.540495}, "trend_signal": 1, "fair_value": 11.676186, "relative_strength": 0.485704, "rate_of_change": 0.4244666956900272, "market_dynamics": -0.317001, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.72, "high": 8.905, "low": 8.03, "close": 8.35, "volume": 1713750}, "trend_line": 9.265667, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.549636, "activity_20": 9.534762, "activity_30": 9.483914}, "trend_signal": 0, "fair_value": 11.594904, "relative_strength": -2.713693, "rate_of_change": 0.41906361764387373, "market_dynamics": -0.736538, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.32, "high": 8.84, "low": 8.01, "close": 8.44, "volume": 1199389}, "trend_line": 9.285333, "activity_lines": {"activity_5": 8.744667, "activity_10": 9.327818, "activity_20": 9.430524, "activity_30": 9.430645}, "trend_signal": 0, "fair_value": 11.505353, "relative_strength": -3.036958, "rate_of_change": 0.21224591818375377, "market_dynamics": -1.017211, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.37, "high": 8.6, "low": 8.1, "close": 8.42, "volume": 1510313}, "trend_line": 9.323667, "activity_lines": {"activity_5": 8.524, "activity_10": 9.119818, "activity_20": 9.330286, "activity_30": 9.374817}, "trend_signal": 0, "fair_value": 11.408942, "relative_strength": -3.394814, "rate_of_change": 0.41284464434394286, "market_dynamics": -1.111233, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.31, "high": 9.36, "low": 7.61, "close": 8.09, "volume": 3034088}, "trend_line": 9.341333, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.87, "activity_20": 9.20281, "activity_30": 9.295226}, "trend_signal": 0, "fair_value": 11.337853, "relative_strength": -6.109382, "rate_of_change": 0.18947480642541376, "market_dynamics": -1.093546, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.93, "high": 8.19, "low": 7.64, "close": 7.82, "volume": 2273268}, "trend_line": 9.315, "activity_lines": {"activity_5": 8.13, "activity_10": 8.599636, "activity_20": 9.059286, "activity_30": 9.197075}, "trend_signal": 0, "fair_value": 11.249455, "relative_strength": -8.28933, "rate_of_change": -0.2818976692084636, "market_dynamics": -1.103001, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 8.585, "low": 7.66, "close": 8.04, "volume": 2472602}, "trend_line": 9.284, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.400909, "activity_20": 8.950714, "activity_30": 9.114817}, "trend_signal": 0, "fair_value": 11.155288, "relative_strength": -4.067037, "rate_of_change": -0.33279656468060986, "market_dynamics": -1.060644, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.24, "high": 8.625, "low": 7.8, "close": 7.82, "volume": 2034246}, "trend_line": 9.249333, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.208, "activity_20": 8.826905, "activity_30": 9.020366}, "trend_signal": 0, "fair_value": 11.051571, "relative_strength": -3.690682, "rate_of_change": -0.3734058595433075, "market_dynamics": -1.059494, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.01, "high": 8.795, "low": 7.83, "close": 8.77, "volume": 1500024}, "trend_line": 9.196667, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.246182, "activity_20": 8.796238, "activity_30": 8.989441}, "trend_signal": 0, "fair_value": 10.97266, "relative_strength": 3.558064, "rate_of_change": -0.5694032207511647, "market_dynamics": -1.006303, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.76, "high": 9.88, "low": 8.73, "close": 9.67, "volume": 2175509}, "trend_line": 9.231, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.477455, "activity_20": 8.85081, "activity_30": 9.019978}, "trend_signal": 0, "fair_value": 10.907212, "relative_strength": 8.866897, "rate_of_change": 0.3733200299630308, "market_dynamics": -0.68554, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.61, "high": 10.5, "low": 9.5, "close": 10.35, "volume": 2415098}, "trend_line": 9.243667, "activity_lines": {"activity_5": 9.361333, "activity_10": 8.829455, "activity_20": 8.965905, "activity_30": 9.092172}, "trend_signal": 0, "fair_value": 10.829583, "relative_strength": 9.245642, "rate_of_change": 0.13722240277326864, "market_dynamics": -0.299939, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.28, "high": 10.88, "low": 10.06, "close": 10.59, "volume": 2383075}, "trend_line": 9.29, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.195455, "activity_20": 9.100381, "activity_30": 9.179032}, "trend_signal": 0, "fair_value": 10.762596, "relative_strength": 8.717843, "rate_of_change": 0.5012404709083402, "market_dynamics": 0.169817, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.63, "high": 10.81, "low": 9.695, "close": 10.35, "volume": 1916394}, "trend_line": 9.312333, "activity_lines": {"activity_5": 10.218, "activity_10": 9.477091, "activity_20": 9.207, "activity_30": 9.247419}, "trend_signal": 0, "fair_value": 10.675801, "relative_strength": 4.183699, "rate_of_change": 0.2403982777179924, "market_dynamics": 0.526526, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28, "high": 13.68, "low": 9.97, "close": 13.6, "volume": 5973170}, "trend_line": 9.455667, "activity_lines": {"activity_5": 11.436, "activity_10": 10.314909, "activity_20": 9.618619, "activity_30": 9.524043}, "trend_signal": 1, "fair_value": 10.634455, "relative_strength": 28.992957, "rate_of_change": 1.5391846490025582, "market_dynamics": 0.939105, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.79, "low": 12.77, "close": 13.14, "volume": 2646696}, "trend_line": 9.556333, "activity_lines": {"activity_5": 12.178667, "activity_10": 10.974909, "activity_20": 9.966524, "activity_30": 9.761742}, "trend_signal": 1, "fair_value": 10.589519, "relative_strength": 24.122193, "rate_of_change": 1.0646102490707463, "market_dynamics": 1.170876, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.16, "high": 14.36, "low": 12.92, "close": 14.0, "volume": 4299741}, "trend_line": 9.664333, "activity_lines": {"activity_5": 12.976667, "activity_10": 11.699455, "activity_20": 10.379762, "activity_30": 10.04843}, "trend_signal": 1, "fair_value": 10.559583, "relative_strength": 29.393685, "rate_of_change": 1.1301406093738964, "market_dynamics": 1.430183, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 15.845, "low": 13.7401, "close": 15.69, "volume": 5304516}, "trend_line": 9.879333, "activity_lines": {"activity_5": 14.094667, "activity_10": 12.618909, "activity_20": 10.93281, "activity_30": 10.437183}, "trend_signal": 1, "fair_value": 10.534263, "relative_strength": 39.226054, "rate_of_change": 2.2246749982642533, "market_dynamics": 1.71218, "expectation": {"probability": 52.1959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b23c6d64-6c72-4cae-b7ff-961a54bda475/", "share_image": "https://sharemaestro.com/terminal/b23c6d64-6c72-4cae-b7ff-961a54bda475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}