{"ticker": {"uuid": "b23c9bb7-a1fb-48f6-adf6-811e769ca869", "symbol": "NOL", "name": "Northern Ocean Ltd.", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOL fell 10.89%, moving from 9.00 to 8.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "-10.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.9, "close": 8.02, "volume": 524954}, "trend_line": 8.577667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.581636, "activity_20": 8.751476, "activity_30": 8.760387}, "trend_signal": 0, "fair_value": 8.690385, "relative_strength": -6.751032, "rate_of_change": 0.783303959581726, "market_dynamics": -1.048495, "expectation": {"probability": 42.0991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.1, "high": 12.92, "low": 11.62, "close": 11.62, "volume": 337610}, "trend_line": 11.291567, "activity_lines": {"activity_5": 12.092, "activity_10": 12.001091, "activity_20": 11.97619, "activity_30": 11.709972}, "trend_signal": 1, "fair_value": 8.767254, "relative_strength": 0.691378, "rate_of_change": 0.24328483172696141, "market_dynamics": -0.279638, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.62, "high": 11.8, "low": 10.5, "close": 11.12, "volume": 568036}, "trend_line": 11.303632, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.857455, "activity_20": 11.903714, "activity_30": 11.698903}, "trend_signal": 1, "fair_value": 8.802986, "relative_strength": -4.38272, "rate_of_change": 0.10684965160282686, "market_dynamics": -0.561736, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.14, "high": 11.44, "low": 10.94, "close": 11.06, "volume": 216246}, "trend_line": 11.317017, "activity_lines": {"activity_5": 11.424, "activity_10": 11.710909, "activity_20": 11.826286, "activity_30": 11.683185}, "trend_signal": 1, "fair_value": 8.84087, "relative_strength": -0.638257, "rate_of_change": 0.1184132675232132, "market_dynamics": -0.900267, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.1, "high": 12.3, "low": 10.66, "close": 11.98, "volume": 260067}, "trend_line": 11.374351, "activity_lines": {"activity_5": 11.52, "activity_10": 11.746545, "activity_20": 11.835524, "activity_30": 11.725958}, "trend_signal": 1, "fair_value": 8.887345, "relative_strength": 5.762908, "rate_of_change": 0.5066176007334874, "market_dynamics": -0.904603, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.82, "close": 12.0, "volume": 366333}, "trend_line": 11.437, "activity_lines": {"activity_5": 11.664, "activity_10": 11.780364, "activity_20": 11.842476, "activity_30": 11.766323}, "trend_signal": 1, "fair_value": 8.937857, "relative_strength": 7.349417, "rate_of_change": 0.5507918649600194, "market_dynamics": -0.754568, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.08, "high": 12.9, "low": 12.0, "close": 12.46, "volume": 402852}, "trend_line": 11.538, "activity_lines": {"activity_5": 11.965333, "activity_10": 11.890182, "activity_20": 11.892286, "activity_30": 11.832323}, "trend_signal": 1, "fair_value": 8.990261, "relative_strength": 11.464771, "rate_of_change": 0.8830987146979179, "market_dynamics": -0.408822, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.04, "high": 13.14, "low": 12.04, "close": 13.0, "volume": 288305}, "trend_line": 11.654667, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.082909, "activity_20": 11.989619, "activity_30": 11.926645}, "trend_signal": 1, "fair_value": 9.040317, "relative_strength": 13.390149, "rate_of_change": 1.011154446177844, "market_dynamics": 0.051564, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.78, "high": 13.8, "low": 12.78, "close": 13.8, "volume": 470306}, "trend_line": 11.796333, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.398545, "activity_20": 12.16181, "activity_30": 12.065054}, "trend_signal": 1, "fair_value": 9.096557, "relative_strength": 19.55556, "rate_of_change": 1.2155302249304998, "market_dynamics": 0.474605, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.8, "high": 14.84, "low": 13.4, "close": 14.3, "volume": 593517}, "trend_line": 11.964667, "activity_lines": {"activity_5": 13.508, "activity_10": 12.785818, "activity_20": 12.377714, "activity_30": 12.226581}, "trend_signal": 1, "fair_value": 9.149293, "relative_strength": 22.756753, "rate_of_change": 1.4270027812880475, "market_dynamics": 0.937225, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.3, "high": 14.86, "low": 13.7, "close": 13.9, "volume": 604115}, "trend_line": 12.081333, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.069455, "activity_20": 12.546095, "activity_30": 12.351441}, "trend_signal": 1, "fair_value": 9.198991, "relative_strength": 17.301783, "rate_of_change": 0.9750877312339774, "market_dynamics": 1.188866, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.78, "high": 14.14, "low": 13.56, "close": 13.74, "volume": 579495}, "trend_line": 12.166, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.290545, "activity_20": 12.688762, "activity_30": 12.458452}, "trend_signal": 1, "fair_value": 9.250092, "relative_strength": 17.719527, "rate_of_change": 0.7008084290036505, "market_dynamics": 1.318248, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.56, "high": 14.28, "low": 13.24, "close": 13.5, "volume": 642262}, "trend_line": 12.24, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.429455, "activity_20": 12.800857, "activity_30": 12.544516}, "trend_signal": 1, "fair_value": 9.30256, "relative_strength": 15.848145, "rate_of_change": 0.6082525069866829, "market_dynamics": 1.21223, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.48, "close": 13.92, "volume": 397284}, "trend_line": 12.342, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.601455, "activity_20": 12.943714, "activity_30": 12.652903}, "trend_signal": 1, "fair_value": 9.360045, "relative_strength": 15.751563, "rate_of_change": 0.8333333333333359, "market_dynamics": 1.001844, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.62, "high": 14.3, "low": 13.24, "close": 14.2, "volume": 610530}, "trend_line": 12.445333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.772364, "activity_20": 13.103524, "activity_30": 12.772774}, "trend_signal": 1, "fair_value": 9.419853, "relative_strength": 17.423826, "rate_of_change": 0.8372467995462586, "market_dynamics": 0.964323, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.32, "high": 14.36, "low": 13.88, "close": 14.24, "volume": 421455}, "trend_line": 12.526667, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.910182, "activity_20": 13.255143, "activity_30": 12.888559}, "trend_signal": 1, "fair_value": 9.475744, "relative_strength": 14.285098, "rate_of_change": 0.6535301224965215, "market_dynamics": 0.921536, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2, "high": 15.7, "low": 13.98, "close": 14.88, "volume": 855299}, "trend_line": 12.634667, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.123636, "activity_20": 13.455048, "activity_30": 13.040387}, "trend_signal": 1, "fair_value": 9.538431, "relative_strength": 18.894211, "rate_of_change": 0.8621607008472448, "market_dynamics": 1.07801, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.98, "high": 15.88, "low": 14.76, "close": 15.0, "volume": 482070}, "trend_line": 12.710667, "activity_lines": {"activity_5": 14.637333, "activity_10": 14.314909, "activity_20": 13.650857, "activity_30": 13.192989}, "trend_signal": 1, "fair_value": 9.603526, "relative_strength": 19.846542, "rate_of_change": 0.601519612665696, "market_dynamics": 1.226776, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.48, "close": 14.78, "volume": 564588}, "trend_line": 12.770667, "activity_lines": {"activity_5": 14.748, "activity_10": 14.429818, "activity_20": 13.810286, "activity_30": 13.326495}, "trend_signal": 1, "fair_value": 9.664463, "relative_strength": 21.05736, "rate_of_change": 0.4720444647003868, "market_dynamics": 1.278922, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.8, "high": 15.26, "low": 14.7, "close": 14.74, "volume": 246037}, "trend_line": 12.851333, "activity_lines": {"activity_5": 14.788, "activity_10": 14.519636, "activity_20": 13.95619, "activity_30": 13.453548}, "trend_signal": 1, "fair_value": 9.726518, "relative_strength": 14.563117, "rate_of_change": 0.6316506412703486, "market_dynamics": 1.304322, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.66, "high": 15.02, "low": 13.58, "close": 14.08, "volume": 425798}, "trend_line": 12.930667, "activity_lines": {"activity_5": 14.572, "activity_10": 14.481455, "activity_20": 14.029048, "activity_30": 13.532817}, "trend_signal": 1, "fair_value": 9.788778, "relative_strength": 12.100727, "rate_of_change": 0.6173211759433775, "market_dynamics": 0.921414, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.54, "high": 14.48, "low": 13.16, "close": 13.48, "volume": 530208}, "trend_line": 12.976, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.330909, "activity_20": 14.035143, "activity_30": 13.568258}, "trend_signal": 1, "fair_value": 9.848566, "relative_strength": 7.749405, "rate_of_change": 0.35058516316289934, "market_dynamics": 0.415917, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.08, "close": 13.84, "volume": 434754}, "trend_line": 13.052, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.250545, "activity_20": 14.066667, "activity_30": 13.624}, "trend_signal": 1, "fair_value": 9.911005, "relative_strength": 8.458932, "rate_of_change": 0.585696670776809, "market_dynamics": -0.143364, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.14, "high": 13.7, "low": 12.92, "close": 13.6, "volume": 426941}, "trend_line": 13.109333, "activity_lines": {"activity_5": 13.78, "activity_10": 14.120364, "activity_20": 14.062381, "activity_30": 13.659355}, "trend_signal": 1, "fair_value": 9.967495, "relative_strength": 6.406911, "rate_of_change": 0.43926601287158945, "market_dynamics": -0.653549, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.12, "close": 13.3, "volume": 204081}, "trend_line": 13.163333, "activity_lines": {"activity_5": 13.564, "activity_10": 13.941455, "activity_20": 14.017429, "activity_30": 13.671656}, "trend_signal": 1, "fair_value": 10.012025, "relative_strength": 2.7778, "rate_of_change": 0.4119202708482596, "market_dynamics": -0.92249, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2, "high": 14.74, "low": 13.02, "close": 13.26, "volume": 372287}, "trend_line": 13.219333, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.771636, "activity_20": 13.962381, "activity_30": 13.677892}, "trend_signal": 1, "fair_value": 10.050119, "relative_strength": 0.738231, "rate_of_change": 0.4254241687876538, "market_dynamics": -0.995817, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.48, "high": 13.48, "low": 11.82, "close": 12.04, "volume": 849044}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.397818, "activity_20": 13.785143, "activity_30": 13.601806}, "trend_signal": 0, "fair_value": 10.080287, "relative_strength": -7.902418, "rate_of_change": 0.10590549462669066, "market_dynamics": -1.013002, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.94, "close": 11.5, "volume": 521351}, "trend_line": 13.224667, "activity_lines": {"activity_5": 12.376, "activity_10": 12.977455, "activity_20": 13.558476, "activity_30": 13.489978}, "trend_signal": 0, "fair_value": 10.100655, "relative_strength": -11.423202, "rate_of_change": -0.06548614774524181, "market_dynamics": -1.063362, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.6, "high": 12.6, "low": 9.61, "close": 10.12, "volume": 2006299}, "trend_line": 13.137333, "activity_lines": {"activity_5": 11.502667, "activity_10": 12.369818, "activity_20": 13.207524, "activity_30": 13.289677}, "trend_signal": 0, "fair_value": 10.104253, "relative_strength": -22.15121, "rate_of_change": -0.6603871386704878, "market_dynamics": -1.031595, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9, "high": 10.8, "low": 9.7, "close": 9.99, "volume": 1155149}, "trend_line": 13.050333, "activity_lines": {"activity_5": 10.818, "activity_10": 11.823273, "activity_20": 12.861714, "activity_30": 13.086624}, "trend_signal": 0, "fair_value": 10.112828, "relative_strength": -23.061406, "rate_of_change": -0.6622348691321118, "market_dynamics": -1.041856, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.48, "high": 10.98, "low": 9.85, "close": 10.94, "volume": 914495}, "trend_line": 13.013, "activity_lines": {"activity_5": 10.670667, "activity_10": 11.535818, "activity_20": 12.626905, "activity_30": 12.950473}, "trend_signal": 0, "fair_value": 10.112703, "relative_strength": -16.521084, "rate_of_change": -0.2860693286523821, "market_dynamics": -1.059764, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.98, "high": 11.36, "low": 10.4, "close": 10.82, "volume": 783346}, "trend_line": 12.986333, "activity_lines": {"activity_5": 10.638, "activity_10": 11.283636, "activity_20": 12.394762, "activity_30": 12.808989}, "trend_signal": 0, "fair_value": 10.114977, "relative_strength": -18.200332, "rate_of_change": -0.2049258433873801, "market_dynamics": -1.030681, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.92, "high": 11.3, "low": 9.5, "close": 9.59, "volume": 671205}, "trend_line": 12.935333, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.856182, "activity_20": 12.059381, "activity_30": 12.589871}, "trend_signal": 0, "fair_value": 10.113065, "relative_strength": -26.248496, "rate_of_change": -0.39272056245593084, "market_dynamics": -1.101934, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.57, "high": 9.7, "low": 8.61, "close": 8.71, "volume": 1059781}, "trend_line": 12.857, "activity_lines": {"activity_5": 9.749333, "activity_10": 10.346, "activity_20": 11.65881, "activity_30": 12.317269}, "trend_signal": 0, "fair_value": 10.107942, "relative_strength": -31.587164, "rate_of_change": -0.6055738959329509, "market_dynamics": -1.120314, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.29, "close": 8.31, "volume": 879613}, "trend_line": 12.734667, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.852, "activity_20": 11.244952, "activity_30": 12.023914}, "trend_signal": 0, "fair_value": 10.10522, "relative_strength": -35.138197, "rate_of_change": -0.9514894609940061, "market_dynamics": -1.180467, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.78, "close": 7.89, "volume": 1169494}, "trend_line": 12.597667, "activity_lines": {"activity_5": 8.588, "activity_10": 9.372364, "activity_20": 10.819143, "activity_30": 11.711355}, "trend_signal": 0, "fair_value": 10.091987, "relative_strength": -37.021662, "rate_of_change": -1.0758035526174377, "market_dynamics": -1.164711, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.5, "close": 7.88, "volume": 770604}, "trend_line": 12.445, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.988545, "activity_20": 10.422619, "activity_30": 11.406989}, "trend_signal": 0, "fair_value": 10.071824, "relative_strength": -35.189055, "rate_of_change": -1.2118672449430457, "market_dynamics": -1.160114, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.9, "high": 8.54, "low": 7.9, "close": 8.26, "volume": 729716}, "trend_line": 12.287, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.749455, "activity_20": 10.095619, "activity_30": 11.136989}, "trend_signal": 0, "fair_value": 10.052406, "relative_strength": -32.92523, "rate_of_change": -1.2695861791884249, "market_dynamics": -1.155032, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.68, "high": 8.91, "low": 8.1, "close": 8.17, "volume": 557854}, "trend_line": 12.099333, "activity_lines": {"activity_5": 8.108, "activity_10": 8.552909, "activity_20": 9.792143, "activity_30": 10.871376}, "trend_signal": 0, "fair_value": 10.032306, "relative_strength": -33.089181, "rate_of_change": -1.5273622527875081, "market_dynamics": -1.129678, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.4, "high": 9.5, "low": 8.01, "close": 8.92, "volume": 847943}, "trend_line": 11.92, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.528182, "activity_20": 9.591571, "activity_30": 10.666258}, "trend_signal": 0, "fair_value": 10.007611, "relative_strength": -27.316215, "rate_of_change": -1.4821726123249914, "market_dynamics": -1.025095, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.08, "high": 9.97, "low": 9.07, "close": 9.89, "volume": 918021}, "trend_line": 11.786333, "activity_lines": {"activity_5": 8.936, "activity_10": 8.699273, "activity_20": 9.511095, "activity_30": 10.53529}, "trend_signal": 0, "fair_value": 9.99336, "relative_strength": -19.201221, "rate_of_change": -1.121367449664422, "market_dynamics": -0.709421, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.08, "close": 9.28, "volume": 403818}, "trend_line": 11.637667, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.778545, "activity_20": 9.392476, "activity_30": 10.373591}, "trend_signal": 0, "fair_value": 9.979741, "relative_strength": -24.464753, "rate_of_change": -1.2613422682016568, "market_dynamics": -0.453437, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.32, "high": 9.75, "low": 9.08, "close": 9.17, "volume": 598170}, "trend_line": 11.493333, "activity_lines": {"activity_5": 9.243333, "activity_10": 8.865818, "activity_20": 9.283381, "activity_30": 10.214387}, "trend_signal": 0, "fair_value": 9.979468, "relative_strength": -26.353416, "rate_of_change": -1.2402313968942453, "market_dynamics": -0.14425, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.17, "high": 9.97, "low": 8.98, "close": 9.97, "volume": 492603}, "trend_line": 11.361667, "activity_lines": {"activity_5": 9.538, "activity_10": 9.106182, "activity_20": 9.272714, "activity_30": 10.116108}, "trend_signal": 0, "fair_value": 9.983901, "relative_strength": -20.028698, "rate_of_change": -1.1455858800923908, "market_dynamics": 0.110465, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4, "high": 9.99, "low": 8.98, "close": 9.65, "volume": 756463}, "trend_line": 11.21, "activity_lines": {"activity_5": 9.606, "activity_10": 9.265455, "activity_20": 9.248857, "activity_30": 10.005677}, "trend_signal": 0, "fair_value": 9.978676, "relative_strength": -23.536227, "rate_of_change": -1.3349009436731403, "market_dynamics": 0.222399, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.44, "high": 9.68, "low": 9.17, "close": 9.38, "volume": 438344}, "trend_line": 11.048, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.351273, "activity_20": 9.216667, "activity_30": 9.887613}, "trend_signal": 0, "fair_value": 9.975945, "relative_strength": -26.571706, "rate_of_change": -1.4451382694023265, "market_dynamics": 0.297994, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.66, "high": 9.88, "low": 9.0, "close": 9.49, "volume": 539478}, "trend_line": 10.868333, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.43, "activity_20": 9.213429, "activity_30": 9.787097}, "trend_signal": 0, "fair_value": 9.979203, "relative_strength": -23.365873, "rate_of_change": -1.6262400434467799, "market_dynamics": 0.370637, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.02, "high": 9.65, "low": 8.99, "close": 9.29, "volume": 673486}, "trend_line": 10.678, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.443091, "activity_20": 9.203286, "activity_30": 9.685269}, "trend_signal": 0, "fair_value": 9.976635, "relative_strength": -25.930645, "rate_of_change": -1.751262130080105, "market_dynamics": 0.41746, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.2, "high": 9.28, "low": 8.36, "close": 8.41, "volume": 974398}, "trend_line": 10.465667, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.277455, "activity_20": 9.119857, "activity_30": 9.538946}, "trend_signal": 0, "fair_value": 9.996211, "relative_strength": -32.714295, "rate_of_change": -1.988509084098155, "market_dynamics": 0.456515, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.42, "high": 8.58, "low": 8.12, "close": 8.57, "volume": 632353}, "trend_line": 10.26, "activity_lines": {"activity_5": 8.848, "activity_10": 9.136545, "activity_20": 9.05981, "activity_30": 9.416645}, "trend_signal": 0, "fair_value": 10.014171, "relative_strength": -33.211599, "rate_of_change": -1.9651590290422967, "market_dynamics": 0.494758, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.79, "high": 9.85, "low": 8.4, "close": 9.3, "volume": 708876}, "trend_line": 10.100667, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.134727, "activity_20": 9.076048, "activity_30": 9.35471}, "trend_signal": 0, "fair_value": 10.03866, "relative_strength": -26.808145, "rate_of_change": -1.5529532163742708, "market_dynamics": 0.566885, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.9, "high": 10.58, "low": 8.9, "close": 10.26, "volume": 1593261}, "trend_line": 9.993333, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.318182, "activity_20": 9.191524, "activity_30": 9.364989}, "trend_signal": 0, "fair_value": 10.068246, "relative_strength": -19.1046, "rate_of_change": -1.062642694784412, "market_dynamics": 0.74092, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.58, "high": 11.3, "low": 8.95, "close": 9.37, "volume": 1432030}, "trend_line": 9.844333, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.322, "activity_20": 9.224905, "activity_30": 9.324774}, "trend_signal": 0, "fair_value": 10.090278, "relative_strength": -26.468776, "rate_of_change": -1.4909940457302797, "market_dynamics": 0.836092, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 10.06, "low": 8.48, "close": 8.6, "volume": 1055380}, "trend_line": 9.677667, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.182182, "activity_20": 9.186, "activity_30": 9.244495}, "trend_signal": 0, "fair_value": 10.106424, "relative_strength": -31.185848, "rate_of_change": -1.693014651170385, "market_dynamics": 0.762048, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.18, "high": 8.53, "low": 7.85, "close": 7.95, "volume": 2043027}, "trend_line": 9.499333, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.949091, "activity_20": 9.085714, "activity_30": 9.133032}, "trend_signal": 0, "fair_value": 10.118349, "relative_strength": -34.476035, "rate_of_change": -1.8427375110137552, "market_dynamics": 0.545146, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.37, "close": 7.48, "volume": 96667431}, "trend_line": 9.306667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.661455, "activity_20": 8.942381, "activity_30": 9.002753}, "trend_signal": 0, "fair_value": 10.125942, "relative_strength": -38.489998, "rate_of_change": -2.0282055592745394, "market_dynamics": 0.169052, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.43, "high": 7.77, "low": 7.29, "close": 7.38, "volume": 1677907}, "trend_line": 9.151333, "activity_lines": {"activity_5": 7.816, "activity_10": 8.390182, "activity_20": 8.791476, "activity_30": 8.878452}, "trend_signal": 0, "fair_value": 10.130992, "relative_strength": -39.336617, "rate_of_change": -1.6690615448043848, "market_dynamics": -0.279856, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.34, "high": 7.85, "low": 7.32, "close": 7.36, "volume": 1640056}, "trend_line": 9.013333, "activity_lines": {"activity_5": 7.550667, "activity_10": 8.153636, "activity_20": 8.641048, "activity_30": 8.762882}, "trend_signal": 0, "fair_value": 10.136442, "relative_strength": -38.685842, "rate_of_change": -1.507977034602499, "market_dynamics": -0.531678, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.22, "close": 7.29, "volume": 2107850}, "trend_line": 8.919, "activity_lines": {"activity_5": 7.396, "activity_10": 7.939455, "activity_20": 8.488238, "activity_30": 8.651699}, "trend_signal": 0, "fair_value": 10.142183, "relative_strength": -39.198492, "rate_of_change": -1.0465939736166288, "market_dynamics": -0.705384, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.22, "high": 7.34, "low": 7.15, "close": 7.21, "volume": 1193807}, "trend_line": 8.826333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.731091, "activity_20": 8.332, "activity_30": 8.541441}, "trend_signal": 0, "fair_value": 10.147622, "relative_strength": -39.448298, "rate_of_change": -1.0389841910528141, "market_dynamics": -0.859219, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.18, "high": 7.29, "low": 7.16, "close": 7.19, "volume": 1803887}, "trend_line": 8.701333, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.543818, "activity_20": 8.182, "activity_30": 8.435871}, "trend_signal": 0, "fair_value": 10.150926, "relative_strength": -38.35591, "rate_of_change": -1.4162166779794054, "market_dynamics": -0.86059, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.15, "close": 7.21, "volume": 1576956}, "trend_line": 8.581, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.398545, "activity_20": 8.046762, "activity_30": 8.339656}, "trend_signal": 0, "fair_value": 10.154252, "relative_strength": -36.111759, "rate_of_change": -1.3829260413318336, "market_dynamics": -0.810709, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.9, "close": 7.1, "volume": 5844175}, "trend_line": 8.498, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.288727, "activity_20": 7.910905, "activity_30": 8.244108}, "trend_signal": 0, "fair_value": 10.156187, "relative_strength": -36.349259, "rate_of_change": -0.9672532338888264, "market_dynamics": -0.740939, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.09, "high": 7.15, "low": 7.01, "close": 7.04, "volume": 602801}, "trend_line": 8.442333, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.209273, "activity_20": 7.77919, "activity_30": 8.150043}, "trend_signal": 0, "fair_value": 10.158265, "relative_strength": -37.244074, "rate_of_change": -0.655060014120966, "market_dynamics": -0.692979, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.68, "low": 7.0, "close": 7.31, "volume": 1209261}, "trend_line": 8.409, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.207273, "activity_20": 7.687143, "activity_30": 8.076989}, "trend_signal": 0, "fair_value": 10.168941, "relative_strength": -33.494057, "rate_of_change": -0.394831618226845, "market_dynamics": -0.638696, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.92, "close": 7.08, "volume": 523804}, "trend_line": 8.382, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.175091, "activity_20": 7.584333, "activity_30": 7.991247}, "trend_signal": 0, "fair_value": 10.176399, "relative_strength": -34.814111, "rate_of_change": -0.3210845522654421, "market_dynamics": -0.686592, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.54, "close": 6.63, "volume": 753998}, "trend_line": 8.340333, "activity_lines": {"activity_5": 6.972, "activity_10": 7.068364, "activity_20": 7.449619, "activity_30": 7.878215}, "trend_signal": 0, "fair_value": 10.178754, "relative_strength": -35.544686, "rate_of_change": -0.49710093056550164, "market_dynamics": -0.804553, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.83, "high": 6.84, "low": 6.43, "close": 6.5, "volume": 769488}, "trend_line": 8.281667, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.951636, "activity_20": 7.316143, "activity_30": 7.759484}, "trend_signal": 0, "fair_value": 10.179219, "relative_strength": -36.735314, "rate_of_change": -0.7034011711522643, "market_dynamics": -0.908896, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.16, "close": 6.34, "volume": 2970878}, "trend_line": 8.220667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.821455, "activity_20": 7.180714, "activity_30": 7.634215}, "trend_signal": 0, "fair_value": 10.178923, "relative_strength": -37.143591, "rate_of_change": -0.7365666839779955, "market_dynamics": -1.024586, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.32, "high": 6.76, "low": 6.14, "close": 6.31, "volume": 1521854}, "trend_line": 8.133667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.703091, "activity_20": 7.052286, "activity_30": 7.510946}, "trend_signal": 0, "fair_value": 10.1703, "relative_strength": -36.197385, "rate_of_change": -1.0583082856901969, "market_dynamics": -1.012932, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.49, "high": 7.0, "low": 6.3, "close": 6.71, "volume": 1015874}, "trend_line": 8.027667, "activity_lines": {"activity_5": 6.496, "activity_10": 6.673818, "activity_20": 6.972714, "activity_30": 7.419097}, "trend_signal": 0, "fair_value": 10.170316, "relative_strength": -32.823127, "rate_of_change": -1.3032252242438944, "market_dynamics": -0.712498, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.83, "high": 7.38, "low": 6.68, "close": 7.25, "volume": 736209}, "trend_line": 7.96, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.751455, "activity_20": 6.956905, "activity_30": 7.368925}, "trend_signal": 0, "fair_value": 10.170095, "relative_strength": -26.124515, "rate_of_change": -0.8429223583887979, "market_dynamics": -0.239999, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.95, "close": 7.16, "volume": 487609}, "trend_line": 7.893, "activity_lines": {"activity_5": 6.926, "activity_10": 6.812, "activity_20": 6.946857, "activity_30": 7.317312}, "trend_signal": 0, "fair_value": 10.166604, "relative_strength": -24.946957, "rate_of_change": -0.84170854271357, "market_dynamics": 0.223739, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.48, "high": 7.85, "low": 7.04, "close": 7.66, "volume": 510946}, "trend_line": 7.816, "activity_lines": {"activity_5": 7.228, "activity_10": 6.962364, "activity_20": 6.994952, "activity_30": 7.30228}, "trend_signal": 0, "fair_value": 10.162884, "relative_strength": -19.967416, "rate_of_change": -0.975547953883187, "market_dynamics": 0.727104, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.58, "high": 7.99, "low": 7.02, "close": 7.3, "volume": 434139}, "trend_line": 7.737667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.036, "activity_20": 7.013238, "activity_30": 7.268989}, "trend_signal": 0, "fair_value": 10.154427, "relative_strength": -20.919903, "rate_of_change": -1.002213408393037, "market_dynamics": 0.911882, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.71, "high": 7.76, "low": 6.71, "close": 7.72, "volume": 327909}, "trend_line": 7.682333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.186182, "activity_20": 7.074619, "activity_30": 7.267849}, "trend_signal": 0, "fair_value": 10.154948, "relative_strength": -14.058073, "rate_of_change": -0.7151251145855749, "market_dynamics": 0.97912, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.33, "close": 7.46, "volume": 195438}, "trend_line": 7.614667, "activity_lines": {"activity_5": 7.504, "activity_10": 7.277455, "activity_20": 7.110095, "activity_30": 7.253505}, "trend_signal": 0, "fair_value": 10.156338, "relative_strength": -17.317554, "rate_of_change": -0.8808001423525901, "market_dynamics": 1.01323, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.02, "high": 9.03, "low": 8.02, "close": 8.25, "volume": 2073859}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.497273, "activity_20": 7.220429, "activity_30": 7.294495}, "trend_signal": 0, "fair_value": 10.16575, "relative_strength": -8.779741, "rate_of_change": -0.4552661331086413, "market_dynamics": 1.094469, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.01, "high": 8.8, "low": 8.01, "close": 8.76, "volume": 499226}, "trend_line": 7.591667, "activity_lines": {"activity_5": 8.128, "activity_10": 7.778, "activity_20": 7.375095, "activity_30": 7.370624}, "trend_signal": 0, "fair_value": 10.178167, "relative_strength": -1.188721, "rate_of_change": 0.15391820580475057, "market_dynamics": 1.238197, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.34, "high": 8.5, "low": 8.03, "close": 8.44, "volume": 157883}, "trend_line": 7.587333, "activity_lines": {"activity_5": 8.308667, "activity_10": 7.956545, "activity_20": 7.492286, "activity_30": 7.425355}, "trend_signal": 0, "fair_value": 10.190012, "relative_strength": -3.562539, "rate_of_change": -0.05708891077546025, "market_dynamics": 1.275567, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.0, "close": 8.28, "volume": 283980}, "trend_line": 7.553333, "activity_lines": {"activity_5": 8.36, "activity_10": 8.067273, "activity_20": 7.588381, "activity_30": 7.470043}, "trend_signal": 0, "fair_value": 10.199775, "relative_strength": -4.515532, "rate_of_change": -0.44811529953937446, "market_dynamics": 1.339323, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.45, "close": 7.46, "volume": 395985}, "trend_line": 7.46, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.000364, "activity_20": 7.60119, "activity_30": 7.464022}, "trend_signal": 1, "fair_value": 10.202696, "relative_strength": -10.502825, "rate_of_change": -1.2356531878046464, "market_dynamics": 1.129978, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.35, "close": 7.79, "volume": 250878}, "trend_line": 7.407333, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.989636, "activity_20": 7.644238, "activity_30": 7.485312}, "trend_signal": 1, "fair_value": 10.216766, "relative_strength": -7.283693, "rate_of_change": -0.705991957104552, "market_dynamics": 0.932093, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 8.19, "low": 7.36, "close": 8.15, "volume": 537143}, "trend_line": 7.392333, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.032909, "activity_20": 7.718286, "activity_30": 7.533226}, "trend_signal": 1, "fair_value": 10.234675, "relative_strength": -4.65784, "rate_of_change": -0.20250203413294054, "market_dynamics": 0.887146, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.2, "high": 8.21, "low": 7.64, "close": 8.19, "volume": 386079}, "trend_line": 7.400333, "activity_lines": {"activity_5": 8.008, "activity_10": 8.074545, "activity_20": 7.790857, "activity_30": 7.584688}, "trend_signal": 1, "fair_value": 10.24599, "relative_strength": -4.732213, "rate_of_change": 0.10822023304415543, "market_dynamics": 0.812984, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.07, "high": 8.48, "low": 7.68, "close": 7.8, "volume": 433041}, "trend_line": 7.411, "activity_lines": {"activity_5": 7.95, "activity_10": 8.029091, "activity_20": 7.822095, "activity_30": 7.610473}, "trend_signal": 1, "fair_value": 10.250015, "relative_strength": -9.632894, "rate_of_change": 0.1441421622513441, "market_dynamics": 0.746943, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.75, "high": 7.99, "low": 7.68, "close": 7.99, "volume": 201399}, "trend_line": 7.431333, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.016727, "activity_20": 7.868, "activity_30": 7.647828}, "trend_signal": 1, "fair_value": 10.258898, "relative_strength": -6.822976, "rate_of_change": 0.2743624342194147, "market_dynamics": 0.65519, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.66, "close": 7.66, "volume": 85171}, "trend_line": 7.441333, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.934727, "activity_20": 7.876, "activity_30": 7.662581}, "trend_signal": 1, "fair_value": 10.265985, "relative_strength": -11.884422, "rate_of_change": 0.134565359942823, "market_dynamics": 0.328631, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.63, "high": 8.15, "low": 7.49, "close": 7.97, "volume": 92489}, "trend_line": 7.464, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.919818, "activity_20": 7.908, "activity_30": 7.696688}, "trend_signal": 1, "fair_value": 10.274229, "relative_strength": -6.133955, "rate_of_change": 0.3046094026433196, "market_dynamics": 0.086328, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.5, "close": 7.7, "volume": 115328}, "trend_line": 7.480333, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.870182, "activity_20": 7.906524, "activity_30": 7.711914}, "trend_signal": 1, "fair_value": 10.278955, "relative_strength": -9.086676, "rate_of_change": 0.21882368703107563, "market_dynamics": -0.102694, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.39, "close": 7.72, "volume": 498924}, "trend_line": 7.498, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.837636, "activity_20": 7.900333, "activity_30": 7.727376}, "trend_signal": 1, "fair_value": 10.283744, "relative_strength": -9.172578, "rate_of_change": 0.236179325171758, "market_dynamics": -0.223004, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.48, "high": 7.8, "low": 6.7, "close": 6.8, "volume": 452664}, "trend_line": 7.484333, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.648, "activity_20": 7.801714, "activity_30": 7.682344}, "trend_signal": 0, "fair_value": 10.280785, "relative_strength": -18.757582, "rate_of_change": -0.18227527340623997, "market_dynamics": -0.357515, "expectation": {"probability": 37.4871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.0, "close": 6.45, "volume": 481994}, "trend_line": 7.462667, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.406727, "activity_20": 7.671905, "activity_30": 7.615613}, "trend_signal": 0, "fair_value": 10.272006, "relative_strength": -22.096423, "rate_of_change": -0.28948471426913563, "market_dynamics": -0.579346, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.83, "low": 6.05, "close": 6.74, "volume": 383348}, "trend_line": 7.452667, "activity_lines": {"activity_5": 6.869333, "activity_10": 7.242545, "activity_20": 7.573095, "activity_30": 7.568989}, "trend_signal": 0, "fair_value": 10.265533, "relative_strength": -18.569194, "rate_of_change": -0.13400035134891838, "market_dynamics": -0.711305, "expectation": {"probability": 34.0379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.71, "high": 7.2, "low": 6.41, "close": 6.9, "volume": 96037}, "trend_line": 7.439, "activity_lines": {"activity_5": 6.808667, "activity_10": 7.133091, "activity_20": 7.493905, "activity_30": 7.533333}, "trend_signal": 0, "fair_value": 10.25536, "relative_strength": -17.550257, "rate_of_change": -0.18338401541354085, "market_dynamics": -0.9266, "expectation": {"probability": 34.9546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.89, "high": 7.4, "low": 6.72, "close": 6.95, "volume": 98171}, "trend_line": 7.434667, "activity_lines": {"activity_5": 6.818, "activity_10": 7.056182, "activity_20": 7.421381, "activity_30": 7.501785}, "trend_signal": 0, "fair_value": 10.240592, "relative_strength": -14.961076, "rate_of_change": -0.058247076219920965, "market_dynamics": -0.937428, "expectation": {"probability": 36.0147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.75, "high": 7.76, "low": 5.85, "close": 6.1, "volume": 172867}, "trend_line": 7.417, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.840182, "activity_20": 7.271571, "activity_30": 7.415677}, "trend_signal": 0, "fair_value": 10.21533, "relative_strength": -18.254187, "rate_of_change": -0.23763001086666452, "market_dynamics": -1.014718, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.905, "close": 5.5, "volume": 680609}, "trend_line": 7.383667, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.549455, "activity_20": 7.071095, "activity_30": 7.292}, "trend_signal": 0, "fair_value": 10.188648, "relative_strength": -26.13048, "rate_of_change": -0.44941350950518855, "market_dynamics": -1.053873, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.49, "close": 5.6, "volume": 99605}, "trend_line": 7.359, "activity_lines": {"activity_5": 5.94, "activity_10": 6.316182, "activity_20": 6.893238, "activity_30": 7.176925}, "trend_signal": 0, "fair_value": 10.15916, "relative_strength": -25.987792, "rate_of_change": -0.334075195969699, "market_dynamics": -1.147105, "expectation": {"probability": 35.9799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.3, "close": 5.4, "volume": 150757}, "trend_line": 7.328667, "activity_lines": {"activity_5": 5.67, "activity_10": 6.089636, "activity_20": 6.711381, "activity_30": 7.050538}, "trend_signal": 0, "fair_value": 10.130816, "relative_strength": -28.253616, "rate_of_change": -0.41218915613534074, "market_dynamics": -1.285208, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.57, "high": 5.99, "low": 5.51, "close": 5.92, "volume": 123233}, "trend_line": 7.302333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.999455, "activity_20": 6.593524, "activity_30": 6.959656}, "trend_signal": 0, "fair_value": 10.106826, "relative_strength": -23.51287, "rate_of_change": -0.359328647351562, "market_dynamics": -1.261761, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.9, "high": 6.6, "low": 5.7, "close": 6.59, "volume": 129561}, "trend_line": 7.280333, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.063818, "activity_20": 6.550714, "activity_30": 6.913699}, "trend_signal": 0, "fair_value": 10.085216, "relative_strength": -14.048601, "rate_of_change": -0.3012735792793925, "market_dynamics": -1.099904, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.23, "high": 6.57, "low": 5.7, "close": 6.35, "volume": 508195}, "trend_line": 7.253333, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.088364, "activity_20": 6.48919, "activity_30": 6.853677}, "trend_signal": 0, "fair_value": 10.051213, "relative_strength": -19.602204, "rate_of_change": -0.3708621569919966, "market_dynamics": -0.77335, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.14, "high": 6.21, "low": 5.6, "close": 6.0, "volume": 205805}, "trend_line": 7.198, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.051091, "activity_20": 6.40119, "activity_30": 6.772817}, "trend_signal": 0, "fair_value": 10.007431, "relative_strength": -22.266143, "rate_of_change": -0.7628630865286233, "market_dynamics": -0.567745, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.55, "high": 6.18, "low": 5.55, "close": 6.03, "volume": 131115}, "trend_line": 7.155667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.032727, "activity_20": 6.326286, "activity_30": 6.697462}, "trend_signal": 0, "fair_value": 9.945579, "relative_strength": -21.675483, "rate_of_change": -0.5881217004723559, "market_dynamics": -0.383011, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.62, "close": 5.9, "volume": 382350}, "trend_line": 7.095, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.006545, "activity_20": 6.249286, "activity_30": 6.616452}, "trend_signal": 0, "fair_value": 9.88762, "relative_strength": -23.786979, "rate_of_change": -0.8478175409783668, "market_dynamics": -0.253758, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.86, "high": 6.05, "low": 5.8, "close": 5.96, "volume": 137396}, "trend_line": 7.045, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.010364, "activity_20": 6.187048, "activity_30": 6.543226}, "trend_signal": 0, "fair_value": 9.842687, "relative_strength": -24.424778, "rate_of_change": -0.7047216349541906, "market_dynamics": -0.230431, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.7, "close": 5.95, "volume": 421788}, "trend_line": 6.968333, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.014909, "activity_20": 6.133524, "activity_30": 6.472581}, "trend_signal": 0, "fair_value": 9.807652, "relative_strength": -24.801615, "rate_of_change": -1.0882469836763604, "market_dynamics": -0.005415, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.7, "close": 5.8, "volume": 272490}, "trend_line": 6.869667, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.984, "activity_20": 6.073857, "activity_30": 6.397204}, "trend_signal": 0, "fair_value": 9.773954, "relative_strength": -24.574081, "rate_of_change": -1.4159197041817688, "market_dynamics": 0.112571, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.75, "close": 5.82, "volume": 87150}, "trend_line": 6.782333, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.953091, "activity_20": 6.026429, "activity_30": 6.329484}, "trend_signal": 0, "fair_value": 9.732722, "relative_strength": -24.944893, "rate_of_change": -1.2712988853753664, "market_dynamics": 0.06373, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.65, "close": 5.85, "volume": 932286}, "trend_line": 6.701333, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.92, "activity_20": 5.99081, "activity_30": 6.269333}, "trend_signal": 0, "fair_value": 9.686829, "relative_strength": -23.880185, "rate_of_change": -1.1942793136226193, "market_dynamics": 0.240007, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.87, "high": 5.95, "low": 5.71, "close": 5.81, "volume": 191890}, "trend_line": 6.646333, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.880909, "activity_20": 5.960286, "activity_30": 6.211828}, "trend_signal": 0, "fair_value": 9.645661, "relative_strength": -23.485677, "rate_of_change": -0.8207322334228088, "market_dynamics": 0.243691, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.71, "close": 5.9, "volume": 174908}, "trend_line": 6.583333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.872364, "activity_20": 5.943048, "activity_30": 6.163677}, "trend_signal": 0, "fair_value": 9.608134, "relative_strength": -21.749873, "rate_of_change": -0.9478911152962184, "market_dynamics": 0.332404, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.84, "close": 6.0, "volume": 349658}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.890182, "activity_20": 5.937952, "activity_30": 6.126043}, "trend_signal": 0, "fair_value": 9.564863, "relative_strength": -19.515095, "rate_of_change": -1.0885975234732856, "market_dynamics": 0.534723, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 6.75, "low": 6.03, "close": 6.56, "volume": 402586}, "trend_line": 6.457333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.009818, "activity_20": 5.989714, "activity_30": 6.129161}, "trend_signal": 0, "fair_value": 9.527736, "relative_strength": -12.585081, "rate_of_change": -0.8344099905600191, "market_dynamics": 0.702913, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 6.91, "low": 6.25, "close": 6.6, "volume": 805932}, "trend_line": 6.417333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.127091, "activity_20": 6.046905, "activity_30": 6.138366}, "trend_signal": 0, "fair_value": 9.494186, "relative_strength": -12.36511, "rate_of_change": -0.6194507856416888, "market_dynamics": 0.964969, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.45, "close": 6.55, "volume": 708420}, "trend_line": 6.369333, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.222545, "activity_20": 6.101, "activity_30": 6.146925}, "trend_signal": 0, "fair_value": 9.458144, "relative_strength": -14.190942, "rate_of_change": -0.7479742752947376, "market_dynamics": 1.2501, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.47, "close": 6.6, "volume": 674475}, "trend_line": 6.334, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.316364, "activity_20": 6.157714, "activity_30": 6.161806}, "trend_signal": 0, "fair_value": 9.430213, "relative_strength": -12.258455, "rate_of_change": -0.5547362651630948, "market_dynamics": 1.473985, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.95, "close": 6.2, "volume": 954785}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.454, "activity_10": 6.325636, "activity_20": 6.171095, "activity_30": 6.153161}, "trend_signal": 0, "fair_value": 9.40291, "relative_strength": -16.189963, "rate_of_change": -0.9314808967476993, "market_dynamics": 1.40687, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.29, "high": 6.51, "low": 6.2, "close": 6.3, "volume": 371898}, "trend_line": 6.228333, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.345818, "activity_20": 6.191143, "activity_30": 6.154774}, "trend_signal": 0, "fair_value": 9.371779, "relative_strength": -16.029618, "rate_of_change": -0.7436972111553821, "market_dynamics": 1.293211, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.16, "close": 6.36, "volume": 675707}, "trend_line": 6.183, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.368182, "activity_20": 6.212619, "activity_30": 6.163269}, "trend_signal": 0, "fair_value": 9.350291, "relative_strength": -14.535891, "rate_of_change": -0.7278512565079659, "market_dynamics": 1.218019, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.31, "high": 6.4, "low": 6.02, "close": 6.1, "volume": 395734}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.256, "activity_10": 6.334, "activity_20": 6.207238, "activity_30": 6.157914}, "trend_signal": 0, "fair_value": 9.331223, "relative_strength": -18.574662, "rate_of_change": -0.3773734433123087, "market_dynamics": 0.905319, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.98, "close": 6.1, "volume": 271649}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.294545, "activity_20": 6.20419, "activity_30": 6.154065}, "trend_signal": 1, "fair_value": 9.30794, "relative_strength": -17.657104, "rate_of_change": -0.18940958983659498, "market_dynamics": 0.705002, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.97, "high": 6.2, "low": 5.52, "close": 6.1, "volume": 566912}, "trend_line": 6.126667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.251455, "activity_20": 6.202333, "activity_30": 6.150968}, "trend_signal": 1, "fair_value": 9.288298, "relative_strength": -17.212375, "rate_of_change": -0.34699089134676936, "market_dynamics": 0.55412, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.77, "close": 6.04, "volume": 215835}, "trend_line": 6.098, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.195636, "activity_20": 6.194286, "activity_30": 6.145376}, "trend_signal": 0, "fair_value": 9.26859, "relative_strength": -16.168895, "rate_of_change": -0.46790530642518097, "market_dynamics": 0.209789, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.8, "close": 6.15, "volume": 433191}, "trend_line": 6.071333, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.169273, "activity_20": 6.196667, "activity_30": 6.148731}, "trend_signal": 1, "fair_value": 9.238412, "relative_strength": -15.111959, "rate_of_change": -0.4373073138733974, "market_dynamics": 0.145648, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.55, "low": 5.88, "close": 6.02, "volume": 515627}, "trend_line": 6.068667, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.127455, "activity_20": 6.185476, "activity_30": 6.145419}, "trend_signal": 1, "fair_value": 9.207019, "relative_strength": -14.80191, "rate_of_change": -0.04391127945050125, "market_dynamics": 0.013593, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.82, "close": 6.0, "volume": 431804}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.091636, "activity_20": 6.172095, "activity_30": 6.140989}, "trend_signal": 0, "fair_value": 9.176263, "relative_strength": -13.773989, "rate_of_change": 0.2746237353277209, "market_dynamics": -0.19828, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.23, "low": 5.83, "close": 5.92, "volume": 365301}, "trend_line": 6.096, "activity_lines": {"activity_5": 6.0, "activity_10": 6.052182, "activity_20": 6.150857, "activity_30": 6.130323}, "trend_signal": 0, "fair_value": 9.14525, "relative_strength": -15.183545, "rate_of_change": 0.17529032511449674, "market_dynamics": -0.393232, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.86, "high": 9.12, "low": 7.9, "close": 8.06, "volume": 6894093}, "trend_line": 6.184667, "activity_lines": {"activity_5": 6.678, "activity_10": 6.406909, "activity_20": 6.332857, "activity_30": 6.257032}, "trend_signal": 1, "fair_value": 9.128593, "relative_strength": 18.022843, "rate_of_change": 1.454511154855644, "market_dynamics": -0.041825, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.11, "high": 8.26, "low": 8.0, "close": 8.24, "volume": 1049973}, "trend_line": 6.262, "activity_lines": {"activity_5": 7.281333, "activity_10": 6.762364, "activity_20": 6.521333, "activity_30": 6.389634}, "trend_signal": 1, "fair_value": 9.115644, "relative_strength": 19.190616, "rate_of_change": 1.2503987684381297, "market_dynamics": 0.403841, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.6, "low": 8.1, "close": 8.56, "volume": 510487}, "trend_line": 6.327667, "activity_lines": {"activity_5": 7.852, "activity_10": 7.141818, "activity_20": 6.728905, "activity_30": 6.537892}, "trend_signal": 1, "fair_value": 9.105641, "relative_strength": 22.408749, "rate_of_change": 1.0486585755349787, "market_dynamics": 0.906413, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 9.12, "low": 8.5, "close": 8.94, "volume": 1187923}, "trend_line": 6.414, "activity_lines": {"activity_5": 8.38, "activity_10": 7.545636, "activity_20": 6.959571, "activity_30": 6.70643}, "trend_signal": 1, "fair_value": 9.1025, "relative_strength": 27.19917, "rate_of_change": 1.3643733148409953, "market_dynamics": 1.538648, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.62, "close": 8.67, "volume": 994990}, "trend_line": 6.503, "activity_lines": {"activity_5": 8.622, "activity_10": 7.848727, "activity_20": 7.150048, "activity_30": 6.851978}, "trend_signal": 1, "fair_value": 9.097179, "relative_strength": 22.127001, "rate_of_change": 1.3875896476457812, "market_dynamics": 1.534173, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.5, "close": 8.57, "volume": 175687}, "trend_line": 6.587667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.086909, "activity_20": 7.318286, "activity_30": 6.985333}, "trend_signal": 1, "fair_value": 9.090897, "relative_strength": 20.432325, "rate_of_change": 1.3019683223127725, "market_dynamics": 1.439554, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.5, "close": 8.6, "volume": 171786}, "trend_line": 6.677667, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.284545, "activity_20": 7.47981, "activity_30": 7.115161}, "trend_signal": 1, "fair_value": 9.086731, "relative_strength": 18.956475, "rate_of_change": 1.3661892745944786, "market_dynamics": 1.339448, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.36, "close": 8.5, "volume": 440359}, "trend_line": 6.762333, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.419455, "activity_20": 7.622286, "activity_30": 7.232731}, "trend_signal": 1, "fair_value": 9.074551, "relative_strength": 17.837882, "rate_of_change": 1.267897905061758, "market_dynamics": 1.17932, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.5, "close": 8.6, "volume": 191897}, "trend_line": 6.850667, "activity_lines": {"activity_5": 8.574, "activity_10": 8.527455, "activity_20": 7.765, "activity_30": 7.35129}, "trend_signal": 1, "fair_value": 9.057885, "relative_strength": 15.728077, "rate_of_change": 1.3062651602634725, "market_dynamics": 1.022359, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 9.25, "low": 8.5, "close": 9.25, "volume": 691100}, "trend_line": 6.965667, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.706364, "activity_20": 7.960095, "activity_30": 7.506086}, "trend_signal": 1, "fair_value": 9.044872, "relative_strength": 25.74968, "rate_of_change": 1.6786686610223533, "market_dynamics": 1.003921, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.25, "high": 9.29, "low": 9.0, "close": 9.14, "volume": 236848}, "trend_line": 7.076333, "activity_lines": {"activity_5": 8.94, "activity_10": 8.804727, "activity_20": 8.13019, "activity_30": 7.646366}, "trend_signal": 1, "fair_value": 9.033846, "relative_strength": 22.272334, "rate_of_change": 1.5887351491249893, "market_dynamics": 0.943061, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.75, "close": 8.86, "volume": 419131}, "trend_line": 7.176667, "activity_lines": {"activity_5": 8.954, "activity_10": 8.832545, "activity_20": 8.260095, "activity_30": 7.761441}, "trend_signal": 1, "fair_value": 9.019487, "relative_strength": 16.095328, "rate_of_change": 1.4178812670347782, "market_dynamics": 0.863523, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.71, "high": 9.42, "low": 8.71, "close": 9.22, "volume": 484135}, "trend_line": 7.290333, "activity_lines": {"activity_5": 9.070667, "activity_10": 8.914545, "activity_20": 8.412381, "activity_30": 7.893269}, "trend_signal": 1, "fair_value": 9.002949, "relative_strength": 19.414203, "rate_of_change": 1.5838271442718501, "market_dynamics": 0.830273, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.06, "close": 9.43, "volume": 478101}, "trend_line": 7.408, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.022727, "activity_20": 8.56981, "activity_30": 8.031312}, "trend_signal": 1, "fair_value": 8.988782, "relative_strength": 18.241963, "rate_of_change": 1.6140140649268004, "market_dynamics": 0.764193, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.47, "high": 10.88, "low": 8.8, "close": 9.1, "volume": 2589083}, "trend_line": 7.511333, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.062, "activity_20": 8.679952, "activity_30": 8.140473}, "trend_signal": 1, "fair_value": 8.965577, "relative_strength": 13.502061, "rate_of_change": 1.3948839092872467, "market_dynamics": 0.628077, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.81, "close": 9.11, "volume": 944947}, "trend_line": 7.596333, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.095273, "activity_20": 8.776762, "activity_30": 8.243613}, "trend_signal": 1, "fair_value": 8.940769, "relative_strength": 12.668185, "rate_of_change": 1.1316233749721916, "market_dynamics": 0.458537, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.81, "close": 9.0, "volume": 489109}, "trend_line": 7.676333, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.098727, "activity_20": 8.848476, "activity_30": 8.334172}, "trend_signal": 1, "fair_value": 8.919487, "relative_strength": 8.846991, "rate_of_change": 1.0531397188617202, "market_dynamics": 0.180978, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.8, "close": 8.85, "volume": 473159}, "trend_line": 7.753, "activity_lines": {"activity_5": 9.014, "activity_10": 9.067636, "activity_20": 8.892333, "activity_30": 8.409892}, "trend_signal": 1, "fair_value": 8.901218, "relative_strength": 5.912762, "rate_of_change": 0.9987451039448196, "market_dynamics": -0.172076, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.5, "close": 8.93, "volume": 448678}, "trend_line": 7.830667, "activity_lines": {"activity_5": 8.958, "activity_10": 9.044727, "activity_20": 8.930333, "activity_30": 8.485828}, "trend_signal": 1, "fair_value": 8.880769, "relative_strength": 6.098276, "rate_of_change": 1.001767057913065, "market_dynamics": -0.368854, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.97, "high": 9.4, "low": 8.81, "close": 9.1, "volume": 379957}, "trend_line": 7.927333, "activity_lines": {"activity_5": 8.992, "activity_10": 9.046727, "activity_20": 8.970571, "activity_30": 8.56772}, "trend_signal": 1, "fair_value": 8.865, "relative_strength": 4.323391, "rate_of_change": 1.2344542297610142, "market_dynamics": -0.448113, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.7, "close": 8.8, "volume": 492876}, "trend_line": 8.010667, "activity_lines": {"activity_5": 8.926, "activity_10": 8.996909, "activity_20": 8.967095, "activity_30": 8.624022}, "trend_signal": 1, "fair_value": 8.845256, "relative_strength": 1.167382, "rate_of_change": 1.0512236587008494, "market_dynamics": -0.50099, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.4, "close": 8.54, "volume": 587203}, "trend_line": 8.083333, "activity_lines": {"activity_5": 8.794, "activity_10": 8.906, "activity_20": 8.935333, "activity_30": 8.658172}, "trend_signal": 1, "fair_value": 8.825128, "relative_strength": 1.715775, "rate_of_change": 0.9071154749036491, "market_dynamics": -0.547557, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.52, "high": 8.74, "low": 8.3, "close": 8.38, "volume": 220614}, "trend_line": 8.159333, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.791818, "activity_20": 8.886905, "activity_30": 8.677312}, "trend_signal": 1, "fair_value": 8.804615, "relative_strength": -1.705736, "rate_of_change": 0.9402062243384074, "market_dynamics": -0.701596, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.14, "high": 8.7, "low": 8.14, "close": 8.7, "volume": 389144}, "trend_line": 8.246, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.751091, "activity_20": 8.86981, "activity_30": 8.712194}, "trend_signal": 1, "fair_value": 8.785897, "relative_strength": 0.639841, "rate_of_change": 1.062182411233863, "market_dynamics": -0.859095, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.62, "high": 8.9, "low": 8.6, "close": 8.8, "volume": 435146}, "trend_line": 8.336, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.741818, "activity_20": 8.863381, "activity_30": 8.747935}, "trend_signal": 1, "fair_value": 8.766923, "relative_strength": 4.253171, "rate_of_change": 1.0914382731021082, "market_dynamics": -0.92097, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.84, "high": 8.96, "low": 8.3, "close": 8.56, "volume": 63093}, "trend_line": 8.42, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.694364, "activity_20": 8.833476, "activity_30": 8.762387}, "trend_signal": 1, "fair_value": 8.740128, "relative_strength": -1.063432, "rate_of_change": 1.007677543186176, "market_dynamics": -1.008798, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 8.96, "low": 8.54, "close": 8.88, "volume": 165703}, "trend_line": 8.511, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.715091, "activity_20": 8.834095, "activity_30": 8.792065}, "trend_signal": 1, "fair_value": 8.716282, "relative_strength": 1.131994, "rate_of_change": 1.0807600950118683, "market_dynamics": -0.969529, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.9, "close": 8.02, "volume": 524954}, "trend_line": 8.577667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.581636, "activity_20": 8.751476, "activity_30": 8.760387}, "trend_signal": 0, "fair_value": 8.690385, "relative_strength": -6.751032, "rate_of_change": 0.783303959581726, "market_dynamics": -1.048495, "expectation": {"probability": 42.0991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b23c9bb7-a1fb-48f6-adf6-811e769ca869/", "share_image": "https://sharemaestro.com/terminal/b23c9bb7-a1fb-48f6-adf6-811e769ca869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}