{"ticker": {"uuid": "b240286c-c868-406e-9811-a91a7f2bb992", "symbol": "300321", "name": "Shandong Tongda Island New Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300321 rose 16.32%, moving from 36.97 to 43.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "16.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.5, "low": 38.200001, "close": 43.0, "volume": 18374624}, "trend_line": 41.673366, "activity_lines": {"activity_5": 42.216504, "activity_10": 40.027965, "activity_20": 38.92611, "activity_30": 39.940325}, "trend_signal": 0, "fair_value": 25.835282, "relative_strength": -6.119972, "rate_of_change": -0.03436745708140178, "market_dynamics": 0.725699, "expectation": {"probability": 54.6731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.817199, "high": 16.48413, "low": 15.757474, "close": 16.344772, "volume": 1947821}, "trend_line": 16.084635, "activity_lines": {"activity_5": 15.858344, "activity_10": 15.996556, "activity_20": 16.27002, "activity_30": 16.199076}, "trend_signal": 0, "fair_value": 17.665574, "relative_strength": 6.529233, "rate_of_change": 0.2606024486831381, "market_dynamics": -0.954481, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.404497, "high": 16.523948, "low": 16.046146, "close": 16.374634, "volume": 1830303}, "trend_line": 16.111843, "activity_lines": {"activity_5": 16.084636, "activity_10": 16.027323, "activity_20": 16.285473, "activity_30": 16.217786}, "trend_signal": 0, "fair_value": 17.669041, "relative_strength": 8.301556, "rate_of_change": 0.16915522173802314, "market_dynamics": -0.930226, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.285045, "high": 16.454267, "low": 15.946604, "close": 16.374634, "volume": 2116770}, "trend_line": 16.165596, "activity_lines": {"activity_5": 16.241248, "activity_10": 16.060263, "activity_20": 16.29263, "activity_30": 16.23474}, "trend_signal": 0, "fair_value": 17.671524, "relative_strength": 7.207961, "rate_of_change": 0.33362415460478595, "market_dynamics": -0.7802, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.374634, "high": 16.504038, "low": 15.807245, "close": 15.807245, "volume": 1801799}, "trend_line": 16.164932, "activity_lines": {"activity_5": 16.143697, "activity_10": 16.004519, "activity_20": 16.240063, "activity_30": 16.211621}, "trend_signal": 0, "fair_value": 17.667623, "relative_strength": 5.335063, "rate_of_change": -0.004107488520685795, "market_dynamics": -0.729583, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.91674, "high": 16.533902, "low": 15.468802, "close": 15.662722, "volume": 2524097}, "trend_line": 16.148833, "activity_lines": {"activity_5": 15.984035, "activity_10": 15.945484, "activity_20": 16.169086, "activity_30": 16.17922}, "trend_signal": 0, "fair_value": 17.659461, "relative_strength": -0.409965, "rate_of_change": -0.09959212943178807, "market_dynamics": -0.703482, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.592889, "high": 15.832318, "low": 15.193838, "close": 15.203815, "volume": 1102880}, "trend_line": 16.108811, "activity_lines": {"activity_5": 15.68104, "activity_10": 15.821927, "activity_20": 16.055423, "activity_30": 16.118251}, "trend_signal": 0, "fair_value": 17.64169, "relative_strength": -1.257295, "rate_of_change": -0.24783214985256485, "market_dynamics": -0.831724, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.163909, "high": 16.231369, "low": 14.864621, "close": 16.231369, "volume": 3090381}, "trend_line": 16.113658, "activity_lines": {"activity_5": 15.796626, "activity_10": 15.902143, "activity_20": 16.04681, "activity_30": 16.126158}, "trend_signal": 0, "fair_value": 17.625851, "relative_strength": 5.437464, "rate_of_change": 0.03008912327546459, "market_dynamics": -0.689464, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.231369, "high": 16.750135, "low": 16.17151, "close": 16.6803, "volume": 2477101}, "trend_line": 16.125837, "activity_lines": {"activity_5": 16.071407, "activity_10": 16.047583, "activity_20": 16.084905, "activity_30": 16.162716}, "trend_signal": 0, "fair_value": 17.607355, "relative_strength": 9.352276, "rate_of_change": 0.07558184491690043, "market_dynamics": -0.371012, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.740159, "high": 16.859872, "low": 16.410942, "close": 16.760109, "volume": 2706100}, "trend_line": 16.141341, "activity_lines": {"activity_5": 16.352414, "activity_10": 16.184241, "activity_20": 16.131516, "activity_30": 16.203636}, "trend_signal": 0, "fair_value": 17.587232, "relative_strength": 7.588347, "rate_of_change": 0.09614384667288874, "market_dynamics": 0.009989, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.650373, "high": 17.079351, "low": 16.570563, "close": 16.770086, "volume": 2176985}, "trend_line": 16.17244, "activity_lines": {"activity_5": 16.573221, "activity_10": 16.301586, "activity_20": 16.180322, "activity_30": 16.2442}, "trend_signal": 1, "fair_value": 17.563903, "relative_strength": 9.863528, "rate_of_change": 0.19266676789742002, "market_dynamics": 0.548482, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.780062, "high": 17.298828, "low": 16.710228, "close": 17.10928, "volume": 2197800}, "trend_line": 16.240727, "activity_lines": {"activity_5": 16.833269, "activity_10": 16.463097, "activity_20": 16.262014, "activity_30": 16.304642}, "trend_signal": 1, "fair_value": 17.539728, "relative_strength": 8.726729, "rate_of_change": 0.42224302578954054, "market_dynamics": 0.83076, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.21902, "high": 17.957261, "low": 16.371037, "close": 16.420918, "volume": 6550460}, "trend_line": 16.300336, "activity_lines": {"activity_5": 16.736832, "activity_10": 16.485552, "activity_20": 16.278157, "activity_30": 16.316267}, "trend_signal": 0, "fair_value": 17.524601, "relative_strength": 2.892067, "rate_of_change": 0.36703406196041466, "market_dynamics": 1.0036, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.520679, "high": 16.610466, "low": 16.061773, "close": 16.361059, "volume": 2841286}, "trend_line": 16.3397, "activity_lines": {"activity_5": 16.607806, "activity_10": 16.496281, "activity_20": 16.288947, "activity_30": 16.320185}, "trend_signal": 0, "fair_value": 17.516198, "relative_strength": 6.365169, "rate_of_change": 0.24149195452166794, "market_dynamics": 0.932276, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.410943, "high": 17.647999, "low": 16.081726, "close": 17.408569, "volume": 4185602}, "trend_line": 16.425594, "activity_lines": {"activity_5": 16.849232, "activity_10": 16.697714, "activity_20": 16.403357, "activity_30": 16.389144}, "trend_signal": 0, "fair_value": 17.509667, "relative_strength": 16.460067, "rate_of_change": 0.5256767260108796, "market_dynamics": 1.028876, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.338731, "high": 17.538257, "low": 16.560586, "close": 16.6803, "volume": 4367200}, "trend_line": 16.452374, "activity_lines": {"activity_5": 16.804671, "activity_10": 16.737619, "activity_20": 16.446803, "activity_30": 16.405577}, "trend_signal": 0, "fair_value": 17.497964, "relative_strength": 14.817232, "rate_of_change": 0.16303824385284754, "market_dynamics": 0.925565, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.388615, "high": 17.79764, "low": 16.740159, "close": 17.53826, "volume": 4568023}, "trend_line": 16.47988, "activity_lines": {"activity_5": 17.052083, "activity_10": 16.915015, "activity_20": 16.572068, "activity_30": 16.475634}, "trend_signal": 0, "fair_value": 17.492579, "relative_strength": 16.43652, "rate_of_change": 0.16718559886860385, "market_dynamics": 0.972338, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.578164, "high": 18.037072, "low": 17.258923, "close": 17.697878, "volume": 3826995}, "trend_line": 16.501093, "activity_lines": {"activity_5": 17.324102, "activity_10": 17.078988, "activity_20": 16.705856, "activity_30": 16.554214}, "trend_signal": 1, "fair_value": 17.488028, "relative_strength": 19.027963, "rate_of_change": 0.12872059748007558, "market_dynamics": 1.125402, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.817595, "high": 17.877452, "low": 17.179112, "close": 17.268898, "volume": 3947800}, "trend_line": 16.514312, "activity_lines": {"activity_5": 17.367997, "activity_10": 17.138301, "activity_20": 16.787511, "activity_30": 16.60375}, "trend_signal": 1, "fair_value": 17.477519, "relative_strength": 17.342661, "rate_of_change": 0.08010984484481982, "market_dynamics": 1.023029, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.258921, "high": 18.00714, "low": 17.258921, "close": 17.747761, "volume": 3559600}, "trend_line": 16.538515, "activity_lines": {"activity_5": 17.51099, "activity_10": 17.273978, "activity_20": 16.905867, "activity_30": 16.683327}, "trend_signal": 1, "fair_value": 17.460457, "relative_strength": 19.662106, "rate_of_change": 0.14655772520223653, "market_dynamics": 1.124395, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.727809, "high": 18.106904, "low": 17.238973, "close": 17.967237, "volume": 2491161}, "trend_line": 16.574348, "activity_lines": {"activity_5": 17.704529, "activity_10": 17.431603, "activity_20": 17.034891, "activity_30": 16.775503}, "trend_signal": 1, "fair_value": 17.448701, "relative_strength": 21.386864, "rate_of_change": 0.21666395078397438, "market_dynamics": 1.129726, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.03707, "high": 18.03707, "low": 16.780063, "close": 16.929707, "volume": 3535000}, "trend_line": 16.568297, "activity_lines": {"activity_5": 17.466429, "activity_10": 17.37882, "activity_20": 17.054816, "activity_30": 16.798429}, "trend_signal": 1, "fair_value": 17.427212, "relative_strength": 14.372785, "rate_of_change": -0.03650822343056489, "market_dynamics": 0.906822, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.02947, "high": 17.518307, "low": 16.58054, "close": 16.780064, "volume": 2818137}, "trend_line": 16.57783, "activity_lines": {"activity_5": 17.219019, "activity_10": 17.302093, "activity_20": 17.057704, "activity_30": 16.812092}, "trend_signal": 1, "fair_value": 17.413193, "relative_strength": 18.598491, "rate_of_change": 0.057537597255756405, "market_dynamics": 0.602208, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.959636, "high": 19.333983, "low": 16.460823, "close": 18.476027, "volume": 14076706}, "trend_line": 16.621331, "activity_lines": {"activity_5": 17.598116, "activity_10": 17.527194, "activity_20": 17.220182, "activity_30": 16.934556}, "trend_signal": 1, "fair_value": 17.413567, "relative_strength": 27.023413, "rate_of_change": 0.262404669368685, "market_dynamics": 0.687966, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.967238, "high": 18.256549, "low": 17.558211, "close": 18.047049, "volume": 11795400}, "trend_line": 16.653852, "activity_lines": {"activity_5": 17.753746, "activity_10": 17.635845, "activity_20": 17.331798, "activity_30": 17.026538}, "trend_signal": 1, "fair_value": 17.408109, "relative_strength": 22.385671, "rate_of_change": 0.19565821774441008, "market_dynamics": 0.710122, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.176739, "high": 18.67555, "low": 17.967238, "close": 18.535883, "volume": 5890239}, "trend_line": 16.714944, "activity_lines": {"activity_5": 18.052368, "activity_10": 17.821766, "activity_20": 17.479304, "activity_30": 17.147959}, "trend_signal": 1, "fair_value": 17.399432, "relative_strength": 23.435053, "rate_of_change": 0.36683405136540537, "market_dynamics": 0.95882, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.655601, "high": 18.805244, "low": 18.266525, "close": 18.565813, "volume": 4709700}, "trend_line": 16.795947, "activity_lines": {"activity_5": 18.323057, "activity_10": 17.979391, "activity_20": 17.615978, "activity_30": 17.26737}, "trend_signal": 1, "fair_value": 17.387928, "relative_strength": 22.920127, "rate_of_change": 0.4846142469876214, "market_dynamics": 1.361408, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.565814, "high": 18.994793, "low": 18.396218, "close": 18.625671, "volume": 4229702}, "trend_line": 16.905821, "activity_lines": {"activity_5": 18.504625, "activity_10": 18.129216, "activity_20": 17.742344, "activity_30": 17.385417}, "trend_signal": 1, "fair_value": 17.377311, "relative_strength": 24.372176, "rate_of_change": 0.6541697232076155, "market_dynamics": 1.309558, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.655599, "high": 19.004768, "low": 18.456073, "close": 18.675552, "volume": 4191202}, "trend_line": 17.015036, "activity_lines": {"activity_5": 18.57978, "activity_10": 18.271242, "activity_20": 17.862059, "activity_30": 17.499593}, "trend_signal": 1, "fair_value": 17.359529, "relative_strength": 25.511291, "rate_of_change": 0.6460200897667079, "market_dynamics": 1.246352, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.725433, "high": 19.343962, "low": 17.987192, "close": 18.047049, "volume": 5507701}, "trend_line": 17.096664, "activity_lines": {"activity_5": 18.432132, "activity_10": 18.273418, "activity_20": 17.912416, "activity_30": 17.566175}, "trend_signal": 1, "fair_value": 17.333503, "relative_strength": 22.764833, "rate_of_change": 0.4797403896177595, "market_dynamics": 1.118349, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.027095, "high": 18.905006, "low": 17.897404, "close": 18.755362, "volume": 5032958}, "trend_line": 17.194934, "activity_lines": {"activity_5": 18.520588, "activity_10": 18.398938, "activity_20": 18.024103, "activity_30": 17.673187}, "trend_signal": 1, "fair_value": 17.298998, "relative_strength": 28.997457, "rate_of_change": 0.5747904971402573, "market_dynamics": 1.021336, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.855124, "high": 19.014745, "low": 18.236598, "close": 18.555838, "volume": 4610112}, "trend_line": 17.268636, "activity_lines": {"activity_5": 18.527904, "activity_10": 18.473851, "activity_20": 18.107333, "activity_30": 17.760988}, "trend_signal": 1, "fair_value": 17.280636, "relative_strength": 28.942022, "rate_of_change": 0.42862624538134786, "market_dynamics": 0.834289, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.625671, "high": 19.393843, "low": 17.957262, "close": 19.304056, "volume": 6155441}, "trend_line": 17.366284, "activity_lines": {"activity_5": 18.785291, "activity_10": 18.655237, "activity_20": 18.254934, "activity_30": 17.892305}, "trend_signal": 1, "fair_value": 17.267134, "relative_strength": 28.876675, "rate_of_change": 0.5654644640144103, "market_dynamics": 0.909814, "expectation": {"probability": 39.6196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.363911, "high": 19.942534, "low": 19.204292, "close": 19.353935, "volume": 5101200}, "trend_line": 17.465594, "activity_lines": {"activity_5": 19.014079, "activity_10": 18.799802, "activity_20": 18.393556, "activity_30": 18.020541}, "trend_signal": 1, "fair_value": 17.265903, "relative_strength": 33.793634, "rate_of_change": 0.5718552109363128, "market_dynamics": 1.045562, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.553463, "high": 19.762963, "low": 19.174364, "close": 19.284103, "volume": 4408700}, "trend_line": 17.581489, "activity_lines": {"activity_5": 19.174364, "activity_10": 18.915707, "activity_20": 18.511276, "activity_30": 18.137864}, "trend_signal": 1, "fair_value": 17.267306, "relative_strength": 33.770051, "rate_of_change": 0.663561743162024, "market_dynamics": 1.098487, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.314034, "high": 19.483631, "low": 17.897404, "close": 18.076977, "volume": 5043089}, "trend_line": 17.661964, "activity_lines": {"activity_5": 18.849803, "activity_10": 18.789644, "activity_20": 18.5051, "activity_30": 18.169831}, "trend_signal": 1, "fair_value": 17.264871, "relative_strength": 27.279806, "rate_of_change": 0.45772573642653275, "market_dynamics": 0.925558, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.166761, "high": 18.286477, "low": 15.473173, "close": 17.508329, "volume": 8371360}, "trend_line": 17.738781, "activity_lines": {"activity_5": 18.380919, "activity_10": 18.568534, "activity_20": 18.438117, "activity_30": 18.159919}, "trend_signal": 1, "fair_value": 17.263256, "relative_strength": 22.573589, "rate_of_change": 0.4349289807181033, "market_dynamics": 0.333653, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.438494, "high": 17.737783, "low": 12.190985, "close": 13.088848, "volume": 8070174}, "trend_line": 17.634031, "activity_lines": {"activity_5": 16.508709, "activity_10": 17.563108, "activity_20": 17.950373, "activity_30": 17.859923}, "trend_signal": 0, "fair_value": 17.221361, "relative_strength": -0.680591, "rate_of_change": -0.5905140832394246, "market_dynamics": -0.244644, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.97911, "high": 13.078872, "low": 8.310222, "close": 10.325426, "volume": 16451030}, "trend_line": 17.422201, "activity_lines": {"activity_5": 14.129704, "activity_10": 16.155912, "activity_20": 17.221394, "activity_30": 17.3884}, "trend_signal": 0, "fair_value": 17.169802, "relative_strength": -28.261357, "rate_of_change": -1.201256819838862, "market_dynamics": -0.775056, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.265568, "high": 15.45322, "low": 10.265568, "close": 15.153933, "volume": 16509633}, "trend_line": 17.368662, "activity_lines": {"activity_5": 13.962103, "activity_10": 15.778447, "activity_20": 16.985336, "activity_30": 17.24206}, "trend_signal": 0, "fair_value": 17.152152, "relative_strength": 2.101026, "rate_of_change": -0.30730330800339556, "market_dynamics": -0.875856, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.074123, "high": 15.433269, "low": 12.889324, "close": 14.146332, "volume": 10189085}, "trend_line": 17.281204, "activity_lines": {"activity_5": 13.73398, "activity_10": 15.270383, "activity_20": 16.665669, "activity_30": 17.034168}, "trend_signal": 0, "fair_value": 17.136534, "relative_strength": -8.44218, "rate_of_change": -0.5035390751458091, "market_dynamics": -0.842971, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.146332, "high": 14.246094, "low": 13.29835, "close": 14.236118, "volume": 5421458}, "trend_line": 17.185432, "activity_lines": {"activity_5": 13.797828, "activity_10": 14.862445, "activity_20": 16.372747, "activity_30": 16.837711}, "trend_signal": 0, "fair_value": 17.124385, "relative_strength": -7.297064, "rate_of_change": -0.5541974968873707, "market_dynamics": -0.851947, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.764859, "high": 18.336357, "low": 13.966759, "close": 18.156786, "volume": 13771667}, "trend_line": 17.243294, "activity_lines": {"activity_5": 15.386713, "activity_10": 15.245896, "activity_20": 16.466049, "activity_30": 16.900379}, "trend_signal": 0, "fair_value": 17.140827, "relative_strength": 14.612826, "rate_of_change": 0.33669214716278345, "market_dynamics": -0.570929, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.787664, "high": 18.416167, "low": 16.690277, "close": 17.967237, "volume": 11661746}, "trend_line": 17.296833, "activity_lines": {"activity_5": 16.574552, "activity_10": 15.615743, "activity_20": 16.534742, "activity_30": 16.947085}, "trend_signal": 0, "fair_value": 17.149011, "relative_strength": 13.468824, "rate_of_change": 0.31049171927359515, "market_dynamics": -0.395699, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.007142, "high": 19.074603, "low": 17.258923, "close": 18.196692, "volume": 8905020}, "trend_line": 17.323104, "activity_lines": {"activity_5": 17.329422, "activity_10": 16.052522, "activity_20": 16.627711, "activity_30": 17.00514}, "trend_signal": 0, "fair_value": 17.156149, "relative_strength": 16.292134, "rate_of_change": 0.15188329562990674, "market_dynamics": -0.168325, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.2765, "high": 21.828048, "low": 18.086951, "close": 21.668428, "volume": 12969111}, "trend_line": 17.489375, "activity_lines": {"activity_5": 19.038687, "activity_10": 17.140297, "activity_20": 17.05061, "activity_30": 17.285484}, "trend_signal": 0, "fair_value": 17.183717, "relative_strength": 35.151114, "rate_of_change": 0.9598222120007955, "market_dynamics": 0.328301, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.668427, "high": 22.626149, "low": 20.511181, "close": 20.551088, "volume": 15147448}, "trend_line": 17.589803, "activity_lines": {"activity_5": 19.874033, "activity_10": 17.959619, "activity_20": 17.352178, "activity_30": 17.483014}, "trend_signal": 0, "fair_value": 17.207897, "relative_strength": 31.418518, "rate_of_change": 0.5742229210592195, "market_dynamics": 0.52671, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.551089, "high": 20.710709, "low": 15.822343, "close": 17.378637, "volume": 14535231}, "trend_line": 17.579161, "activity_lines": {"activity_5": 19.230896, "activity_10": 18.14681, "activity_20": 17.342154, "activity_30": 17.46939}, "trend_signal": 0, "fair_value": 17.203564, "relative_strength": 9.922848, "rate_of_change": -0.06050096183567665, "market_dynamics": 0.619514, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.408569, "high": 19.942535, "low": 16.79004, "close": 19.443724, "volume": 7405743}, "trend_line": 17.651655, "activity_lines": {"activity_5": 19.327999, "activity_10": 18.631475, "activity_20": 17.534743, "activity_30": 17.589684}, "trend_signal": 0, "fair_value": 17.215992, "relative_strength": 19.659909, "rate_of_change": 0.412386006362889, "market_dynamics": 0.675085, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.433748, "high": 22.396697, "low": 19.074604, "close": 22.296934, "volume": 4537589}, "trend_line": 17.803295, "activity_lines": {"activity_5": 20.277739, "activity_10": 19.469118, "activity_20": 17.995409, "activity_30": 17.88938}, "trend_signal": 1, "fair_value": 17.251174, "relative_strength": 33.974553, "rate_of_change": 0.8590695886589493, "market_dynamics": 0.598404, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.705958, "high": 25.888386, "low": 21.36914, "close": 23.783394, "volume": 13298128}, "trend_line": 17.997166, "activity_lines": {"activity_5": 21.449616, "activity_10": 20.447153, "activity_20": 18.577404, "activity_30": 18.275193}, "trend_signal": 1, "fair_value": 17.295445, "relative_strength": 39.116186, "rate_of_change": 1.088961341145004, "market_dynamics": 0.636285, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.224724, "high": 23.593845, "low": 20.152039, "close": 21.897882, "volume": 12096518}, "trend_line": 18.162772, "activity_lines": {"activity_5": 21.851992, "activity_10": 20.907149, "activity_20": 18.955884, "activity_30": 18.526852}, "trend_signal": 1, "fair_value": 17.32568, "relative_strength": 27.177549, "rate_of_change": 0.9201782102804429, "market_dynamics": 0.737072, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.887907, "high": 22.845627, "low": 20.710708, "close": 22.376743, "volume": 7095752}, "trend_line": 18.349328, "activity_lines": {"activity_5": 22.324201, "activity_10": 21.314906, "activity_20": 19.364056, "activity_30": 18.798721}, "trend_signal": 1, "fair_value": 17.363702, "relative_strength": 32.53823, "rate_of_change": 1.027133963912554, "market_dynamics": 0.86337, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.16724, "high": 22.32686, "low": 20.381492, "close": 20.800495, "volume": 6091822}, "trend_line": 18.42681, "activity_lines": {"activity_5": 21.937788, "activity_10": 21.359346, "activity_20": 19.607477, "activity_30": 18.956861}, "trend_signal": 1, "fair_value": 17.393255, "relative_strength": 23.006905, "rate_of_change": 0.4222606953235553, "market_dynamics": 0.809429, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.790518, "high": 20.860351, "low": 17.967237, "close": 18.6556, "volume": 6619306}, "trend_line": 18.447096, "activity_lines": {"activity_5": 20.745958, "activity_10": 20.962291, "activity_20": 19.639733, "activity_30": 18.971621}, "trend_signal": 1, "fair_value": 17.411511, "relative_strength": 11.009962, "rate_of_change": 0.1100895922842787, "market_dynamics": 0.535991, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.406193, "high": 19.304056, "low": 17.647998, "close": 18.81522, "volume": 4109628}, "trend_line": 18.456407, "activity_lines": {"activity_5": 19.85009, "activity_10": 20.585914, "activity_20": 19.690185, "activity_30": 18.995371}, "trend_signal": 1, "fair_value": 17.427206, "relative_strength": 11.358809, "rate_of_change": 0.050474069197668246, "market_dynamics": 0.262893, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.795268, "high": 21.448951, "low": 17.877452, "close": 20.431372, "volume": 11960342}, "trend_line": 18.518592, "activity_lines": {"activity_5": 19.824152, "activity_10": 20.55526, "activity_20": 19.89104, "activity_30": 19.122788}, "trend_signal": 1, "fair_value": 17.454698, "relative_strength": 22.406482, "rate_of_change": 0.3369290675048673, "market_dynamics": 0.107522, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.152037, "high": 20.431371, "low": 18.356311, "close": 18.585764, "volume": 6497677}, "trend_line": 18.517262, "activity_lines": {"activity_5": 19.280778, "activity_10": 20.191217, "activity_20": 19.902204, "activity_30": 19.127122}, "trend_signal": 1, "fair_value": 17.466028, "relative_strength": 13.223465, "rate_of_change": -0.007181971501952955, "market_dynamics": -0.137505, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.545861, "high": 18.545861, "low": 15.762486, "close": 16.041821, "volume": 9351746}, "trend_line": 18.429471, "activity_lines": {"activity_5": 18.142154, "activity_10": 19.342691, "activity_20": 19.644911, "activity_30": 18.967416}, "trend_signal": 0, "fair_value": 17.457231, "relative_strength": -1.035076, "rate_of_change": -0.47410356887535154, "market_dynamics": -0.36038, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.041821, "high": 18.286479, "low": 14.076497, "close": 16.4708, "volume": 16776371}, "trend_line": 18.376929, "activity_lines": {"activity_5": 17.463769, "activity_10": 18.634014, "activity_20": 19.401253, "activity_30": 18.84105}, "trend_signal": 0, "fair_value": 17.451184, "relative_strength": -0.606034, "rate_of_change": -0.28509771116055893, "market_dynamics": -0.466224, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.251324, "high": 20.002392, "low": 15.682676, "close": 15.96201, "volume": 28349476}, "trend_line": 18.283817, "activity_lines": {"activity_5": 16.761441, "activity_10": 17.93876, "activity_20": 19.102868, "activity_30": 18.685249}, "trend_signal": 0, "fair_value": 17.443976, "relative_strength": -4.464242, "rate_of_change": -0.5066787818574117, "market_dynamics": -0.635042, "expectation": {"probability": 60.3817, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.582912, "high": 15.952033, "low": 14.236117, "close": 14.864621, "volume": 13578511}, "trend_line": 18.160777, "activity_lines": {"activity_5": 15.88353, "activity_10": 17.186187, "activity_20": 18.691324, "activity_30": 18.464656}, "trend_signal": 0, "fair_value": 17.426105, "relative_strength": -8.068944, "rate_of_change": -0.6729448232827948, "market_dynamics": -0.675647, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.024242, "high": 15.56296, "low": 14.505476, "close": 15.044194, "volume": 7101302}, "trend_line": 18.018781, "activity_lines": {"activity_5": 15.436594, "activity_10": 16.594142, "activity_20": 18.293889, "activity_30": 18.263586}, "trend_signal": 0, "fair_value": 17.410594, "relative_strength": -6.681877, "rate_of_change": -0.7818828456513667, "market_dynamics": -0.715197, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.094075, "high": 15.143957, "low": 14.266046, "close": 14.834693, "volume": 6737500}, "trend_line": 17.86814, "activity_lines": {"activity_5": 15.155928, "activity_10": 16.097324, "activity_20": 17.891323, "activity_30": 18.058161}, "trend_signal": 0, "fair_value": 17.390302, "relative_strength": -6.444766, "rate_of_change": -0.8360221482241238, "market_dynamics": -0.861019, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.834692, "high": 15.672699, "low": 14.515452, "close": 14.844669, "volume": 6691687}, "trend_line": 17.720159, "activity_lines": {"activity_5": 14.959063, "activity_10": 15.71079, "activity_20": 17.504624, "activity_30": 17.863098}, "trend_signal": 0, "fair_value": 17.37243, "relative_strength": -6.192808, "rate_of_change": -0.8281835714293793, "market_dynamics": -1.031118, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.754883, "high": 15.343482, "low": 13.82709, "close": 14.026616, "volume": 7117034}, "trend_line": 17.585147, "activity_lines": {"activity_5": 14.597923, "activity_10": 15.244808, "activity_20": 17.055978, "activity_30": 17.624805}, "trend_signal": 0, "fair_value": 17.349887, "relative_strength": -9.726644, "rate_of_change": -0.7619118993232493, "market_dynamics": -1.148801, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.026617, "high": 15.084099, "low": 13.677448, "close": 14.874598, "volume": 6737185}, "trend_line": 17.497356, "activity_lines": {"activity_5": 14.648469, "activity_10": 15.02007, "activity_20": 16.724481, "activity_30": 17.449931}, "trend_signal": 0, "fair_value": 17.339147, "relative_strength": -6.290271, "rate_of_change": -0.49923381362691643, "market_dynamics": -1.17633, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.034219, "high": 15.124005, "low": 14.066522, "close": 14.076497, "volume": 5447800}, "trend_line": 17.530277, "activity_lines": {"activity_5": 14.432317, "activity_10": 14.751255, "activity_20": 16.344005, "activity_30": 17.22923}, "trend_signal": 0, "fair_value": 17.318007, "relative_strength": -9.021698, "rate_of_change": 0.18814842653942546, "market_dynamics": -1.202706, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.216166, "high": 14.216166, "low": 13.477923, "close": 13.527804, "volume": 4408900}, "trend_line": 17.637023, "activity_lines": {"activity_5": 14.09778, "activity_10": 14.464664, "activity_20": 15.926998, "activity_30": 16.971006}, "trend_signal": 0, "fair_value": 17.263356, "relative_strength": -10.972209, "rate_of_change": 0.6089236353766547, "market_dynamics": -1.224316, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.527804, "high": 13.847044, "low": 13.168658, "close": 13.647519, "volume": 2674200}, "trend_line": 17.58681, "activity_lines": {"activity_5": 13.890274, "activity_10": 14.24555, "activity_20": 15.549563, "activity_30": 16.713619}, "trend_signal": 0, "fair_value": 17.218069, "relative_strength": -11.175061, "rate_of_change": -0.2847022425496604, "market_dynamics": -1.240769, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.567709, "high": 15.45322, "low": 13.398112, "close": 15.283624, "volume": 7031372}, "trend_line": 17.624719, "activity_lines": {"activity_5": 14.307947, "activity_10": 14.375241, "activity_20": 15.369135, "activity_30": 16.565026}, "trend_signal": 0, "fair_value": 17.18569, "relative_strength": -15.496102, "rate_of_change": 0.21555358817203965, "market_dynamics": -1.10938, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.533032, "high": 17.478403, "low": 15.533032, "close": 17.408569, "volume": 5317224}, "trend_line": 17.730468, "activity_lines": {"activity_5": 15.350134, "activity_10": 14.90362, "activity_20": 15.431558, "activity_30": 16.551081}, "trend_signal": 0, "fair_value": 17.167824, "relative_strength": -12.944839, "rate_of_change": 0.6000038922606337, "market_dynamics": -0.701834, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.052276, "high": 20.451325, "low": 15.592888, "close": 15.862247, "volume": 16687424}, "trend_line": 17.653983, "activity_lines": {"activity_5": 15.707948, "activity_10": 15.104596, "activity_20": 15.36809, "activity_30": 16.430551}, "trend_signal": 0, "fair_value": 17.131385, "relative_strength": -16.810634, "rate_of_change": -0.4313760922723424, "market_dynamics": -0.216892, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.852272, "high": 17.0594, "low": 15.64277, "close": 16.780064, "volume": 11420665}, "trend_line": 17.614411, "activity_lines": {"activity_5": 16.252652, "activity_10": 15.457575, "activity_20": 15.423055, "activity_30": 16.374169}, "trend_signal": 0, "fair_value": 17.112164, "relative_strength": -14.466752, "rate_of_change": -0.22415338227073014, "market_dynamics": 0.275821, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.809991, "high": 19.104529, "low": 16.670322, "close": 19.044672, "volume": 15290247}, "trend_line": 17.642677, "activity_lines": {"activity_5": 17.335408, "activity_10": 16.186929, "activity_20": 15.712841, "activity_30": 16.466444}, "trend_signal": 0, "fair_value": 17.099373, "relative_strength": -5.358255, "rate_of_change": 0.16047087807817456, "market_dynamics": 0.76019, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.944911, "high": 22.536363, "low": 18.476028, "close": 19.284103, "volume": 30707427}, "trend_line": 17.563199, "activity_lines": {"activity_5": 18.138164, "activity_10": 16.883453, "activity_20": 16.023578, "activity_30": 16.572342}, "trend_signal": 0, "fair_value": 17.096268, "relative_strength": -2.616044, "rate_of_change": -0.4504871908044237, "market_dynamics": 1.016405, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.184341, "high": 22.596219, "low": 18.615695, "close": 21.957739, "volume": 17119836}, "trend_line": 17.610088, "activity_lines": {"activity_5": 19.565433, "activity_10": 17.970502, "activity_20": 16.586714, "activity_30": 16.855861}, "trend_signal": 0, "fair_value": 17.104507, "relative_strength": 3.726977, "rate_of_change": 0.26697300417765685, "market_dynamics": 1.205814, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.057502, "high": 22.247049, "low": 19.723059, "close": 19.752987, "volume": 11851785}, "trend_line": 17.689233, "activity_lines": {"activity_5": 19.954507, "activity_10": 18.527903, "activity_20": 16.932605, "activity_30": 16.994113}, "trend_signal": 0, "fair_value": 17.108419, "relative_strength": -3.08565, "rate_of_change": 0.44942989495566665, "market_dynamics": 1.265328, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.072228, "high": 20.122109, "low": 18.236598, "close": 18.356312, "volume": 10040046}, "trend_line": 17.652985, "activity_lines": {"activity_5": 19.61864, "activity_10": 18.728154, "activity_20": 17.139921, "activity_30": 17.03715}, "trend_signal": 0, "fair_value": 17.108217, "relative_strength": -7.165523, "rate_of_change": -0.20491561166049707, "market_dynamics": 1.09182, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.605717, "high": 19.6632, "low": 18.266525, "close": 19.523533, "volume": 9516300}, "trend_line": 17.560539, "activity_lines": {"activity_5": 19.566764, "activity_10": 19.052835, "activity_20": 17.447379, "activity_30": 17.15783}, "trend_signal": 0, "fair_value": 17.121739, "relative_strength": -2.819733, "rate_of_change": -0.5236848045812221, "market_dynamics": 0.932376, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.543485, "high": 21.129712, "low": 19.383865, "close": 20.231848, "volume": 13186202}, "trend_line": 17.442154, "activity_lines": {"activity_5": 19.719068, "activity_10": 19.399465, "activity_20": 17.80776, "activity_30": 17.330173}, "trend_signal": 0, "fair_value": 17.138018, "relative_strength": -0.923546, "rate_of_change": -0.6741535666986075, "market_dynamics": 0.792728, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.152038, "high": 21.748238, "low": 20.072228, "close": 20.481255, "volume": 10392040}, "trend_line": 17.394933, "activity_lines": {"activity_5": 19.891325, "activity_10": 19.701474, "activity_20": 18.171561, "activity_30": 17.526244}, "trend_signal": 1, "fair_value": 17.151438, "relative_strength": 1.00715, "rate_of_change": -0.2707291771417501, "market_dynamics": 0.77068, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.33161, "high": 21.867954, "low": 19.363912, "close": 20.33161, "volume": 16140722}, "trend_line": 17.326762, "activity_lines": {"activity_5": 20.112133, "activity_10": 19.920407, "activity_20": 18.494364, "activity_30": 17.715707}, "trend_signal": 1, "fair_value": 17.15976, "relative_strength": 0.985974, "rate_of_change": -0.3919014807358159, "market_dynamics": 0.867845, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.411421, "high": 21.52876, "low": 18.81522, "close": 21.0499, "volume": 14400781}, "trend_line": 17.335075, "activity_lines": {"activity_5": 20.533796, "activity_10": 20.188678, "activity_20": 18.860397, "activity_30": 17.95591}, "trend_signal": 1, "fair_value": 17.170966, "relative_strength": 4.462598, "rate_of_change": 0.047977804508431095, "market_dynamics": 0.9522, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.980067, "high": 21.139688, "low": 18.765337, "close": 19.21427, "volume": 7666221}, "trend_line": 17.353698, "activity_lines": {"activity_5": 20.164009, "activity_10": 20.045564, "activity_20": 19.022013, "activity_30": 18.077148}, "trend_signal": 1, "fair_value": 17.165503, "relative_strength": 2.792031, "rate_of_change": 0.10742959000755181, "market_dynamics": 0.75471, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.835171, "high": 21.818074, "low": 17.957261, "close": 20.600969, "volume": 7901760}, "trend_line": 17.413223, "activity_lines": {"activity_5": 20.277073, "activity_10": 20.151493, "activity_20": 19.294887, "activity_30": 18.286649}, "trend_signal": 1, "fair_value": 17.174087, "relative_strength": 11.37153, "rate_of_change": 0.34301046382158523, "market_dynamics": 0.610395, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.571041, "high": 23.733514, "low": 19.653226, "close": 23.344439, "volume": 10704374}, "trend_line": 17.510325, "activity_lines": {"activity_5": 21.280019, "activity_10": 20.732293, "activity_20": 19.797738, "activity_30": 18.669308}, "trend_signal": 1, "fair_value": 17.195799, "relative_strength": 21.4748, "rate_of_change": 0.5576337016990085, "market_dynamics": 0.629533, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.234701, "high": 23.943014, "low": 21.947763, "close": 22.237076, "volume": 9653240}, "trend_line": 17.632035, "activity_lines": {"activity_5": 21.722966, "activity_10": 21.086541, "activity_20": 20.154793, "activity_30": 18.97426}, "trend_signal": 1, "fair_value": 17.218819, "relative_strength": 14.115425, "rate_of_change": 0.6950756196700898, "market_dynamics": 0.560774, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.267004, "high": 22.725913, "low": 21.848001, "close": 21.977694, "volume": 1208534}, "trend_line": 17.829898, "activity_lines": {"activity_5": 21.95242, "activity_10": 21.348463, "activity_20": 20.448285, "activity_30": 19.254625}, "trend_signal": 1, "fair_value": 17.230624, "relative_strength": 14.109719, "rate_of_change": 1.122179033787091, "market_dynamics": 0.629371, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.98767, "high": 22.686006, "low": 21.548714, "close": 22.257027, "volume": 4753402}, "trend_line": 18.022772, "activity_lines": {"activity_5": 22.213132, "activity_10": 21.59533, "activity_20": 20.728143, "activity_30": 19.540246}, "trend_signal": 1, "fair_value": 17.245112, "relative_strength": 10.434412, "rate_of_change": 1.0817448310696998, "market_dynamics": 0.638382, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.426623, "high": 27.025677, "low": 22.346813, "close": 26.337315, "volume": 17582297}, "trend_line": 18.368615, "activity_lines": {"activity_5": 23.63109, "activity_10": 22.534367, "activity_20": 21.355602, "activity_30": 20.076669}, "trend_signal": 1, "fair_value": 17.285627, "relative_strength": 26.932201, "rate_of_change": 1.9189223500136303, "market_dynamics": 0.72992, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.656556, "high": 30.437558, "low": 26.656556, "close": 27.963448, "volume": 19946064}, "trend_line": 18.805243, "activity_lines": {"activity_5": 25.20867, "activity_10": 23.658057, "activity_20": 22.085294, "activity_30": 20.69569}, "trend_signal": 1, "fair_value": 17.340833, "relative_strength": 30.666369, "rate_of_change": 2.377032781186837, "market_dynamics": 0.960998, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.933517, "high": 29.729244, "low": 27.105489, "close": 28.631857, "volume": 13671651}, "trend_line": 19.258165, "activity_lines": {"activity_5": 26.701118, "activity_10": 24.767236, "activity_20": 22.828382, "activity_30": 21.329665}, "trend_signal": 1, "fair_value": 17.405737, "relative_strength": 36.960699, "rate_of_change": 2.408487888191612, "market_dynamics": 1.283964, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.080788, "high": 34.21856, "low": 28.571996, "close": 28.990999, "volume": 23289914}, "trend_line": 19.730042, "activity_lines": {"activity_5": 27.886962, "activity_10": 25.790799, "activity_20": 23.544867, "activity_30": 21.95759}, "trend_signal": 1, "fair_value": 17.474343, "relative_strength": 34.193687, "rate_of_change": 2.4502697946559246, "market_dynamics": 1.665614, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.991, "high": 30.427583, "low": 28.731617, "close": 29.669386, "volume": 10848600}, "trend_line": 20.224199, "activity_lines": {"activity_5": 28.831381, "activity_10": 26.793322, "activity_20": 24.267813, "activity_30": 22.598838}, "trend_signal": 1, "fair_value": 17.542204, "relative_strength": 34.593233, "rate_of_change": 2.5045917286947375, "market_dynamics": 1.677322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.679364, "high": 32.243259, "low": 29.679364, "close": 30.507391, "volume": 12867751}, "trend_line": 20.773558, "activity_lines": {"activity_5": 29.560977, "activity_10": 27.758117, "activity_20": 25.019976, "activity_30": 23.26227}, "trend_signal": 1, "fair_value": 17.615501, "relative_strength": 40.843016, "rate_of_change": 2.7163449093830745, "market_dynamics": 1.637077, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.228056, "high": 31.71452, "low": 27.414752, "close": 29.050859, "volume": 11918738}, "trend_line": 21.2461, "activity_lines": {"activity_5": 29.527058, "activity_10": 28.27797, "activity_20": 25.579976, "activity_30": 23.796289}, "trend_signal": 1, "fair_value": 17.680161, "relative_strength": 34.110977, "rate_of_change": 2.274728286796114, "market_dynamics": 1.559138, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.050858, "high": 32.871764, "low": 28.831379, "close": 32.811905, "volume": 10579530}, "trend_line": 21.870614, "activity_lines": {"activity_5": 30.674327, "activity_10": 29.377898, "activity_20": 26.464395, "activity_30": 24.54247}, "trend_signal": 1, "fair_value": 17.772878, "relative_strength": 53.708212, "rate_of_change": 2.93942888341861, "market_dynamics": 1.465169, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.165825, "high": 32.572479, "low": 27.963447, "close": 29.729242, "volume": 15624284}, "trend_line": 22.410662, "activity_lines": {"activity_5": 30.515372, "activity_10": 29.725071, "activity_20": 26.993041, "activity_30": 25.049478}, "trend_signal": 1, "fair_value": 17.847873, "relative_strength": 45.708033, "rate_of_change": 2.469285956032139, "market_dynamics": 1.420749, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.128293, "high": 31.624731, "low": 28.691713, "close": 29.729242, "volume": 7465380}, "trend_line": 22.946719, "activity_lines": {"activity_5": 30.3072, "activity_10": 29.931307, "activity_20": 27.467531, "activity_30": 25.521645}, "trend_signal": 1, "fair_value": 17.922103, "relative_strength": 44.92738, "rate_of_change": 2.3919730706750344, "market_dynamics": 1.215994, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.699315, "high": 31.1758, "low": 28.571997, "close": 28.791475, "volume": 6054383}, "trend_line": 23.396981, "activity_lines": {"activity_5": 29.782449, "activity_10": 29.831182, "activity_20": 27.804111, "activity_30": 25.898726}, "trend_signal": 1, "fair_value": 17.993379, "relative_strength": 37.37028, "rate_of_change": 1.9622064487737814, "market_dynamics": 0.890815, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.791476, "high": 29.529719, "low": 27.883637, "close": 29.380075, "volume": 4000266}, "trend_line": 23.796031, "activity_lines": {"activity_5": 29.568293, "activity_10": 29.793454, "activity_20": 28.155988, "activity_30": 26.284732}, "trend_signal": 1, "fair_value": 18.070911, "relative_strength": 39.607142, "rate_of_change": 1.705561926985362, "market_dynamics": 0.527819, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.918792, "high": 31.125921, "low": 29.529719, "close": 30.657036, "volume": 5158104}, "trend_line": 24.289191, "activity_lines": {"activity_5": 29.757842, "activity_10": 29.962143, "activity_20": 28.587104, "activity_30": 26.727377}, "trend_signal": 1, "fair_value": 18.163506, "relative_strength": 41.661911, "rate_of_change": 2.072446451259034, "market_dynamics": 0.205916, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.657036, "high": 32.223306, "low": 29.210479, "close": 29.908815, "volume": 9086200}, "trend_line": 24.726816, "activity_lines": {"activity_5": 29.841642, "activity_10": 29.957971, "activity_20": 28.897794, "activity_30": 27.089934}, "trend_signal": 1, "fair_value": 18.255444, "relative_strength": 36.64843, "rate_of_change": 1.8017273609483357, "market_dynamics": -0.044355, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.898838, "high": 35.415708, "low": 29.180548, "close": 32.362972, "volume": 18203136}, "trend_line": 25.170759, "activity_lines": {"activity_5": 30.731524, "activity_10": 30.383322, "activity_20": 29.400026, "activity_30": 27.582589}, "trend_signal": 1, "fair_value": 18.372602, "relative_strength": 47.468533, "rate_of_change": 1.795390882513951, "market_dynamics": 0.009222, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.911671, "high": 35.405734, "low": 30.13827, "close": 30.946346, "volume": 21569157}, "trend_line": 25.559501, "activity_lines": {"activity_5": 30.973614, "activity_10": 30.50213, "activity_20": 29.70473, "activity_30": 27.955207}, "trend_signal": 1, "fair_value": 18.479406, "relative_strength": 41.222913, "rate_of_change": 1.5444190618169304, "market_dynamics": -0.000851, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.92402, "high": 31.92402, "low": 29.230429, "close": 29.948721, "volume": 9007503}, "trend_line": 25.825867, "activity_lines": {"activity_5": 30.739505, "activity_10": 30.431571, "activity_20": 29.865158, "activity_30": 28.238383}, "trend_signal": 1, "fair_value": 18.57351, "relative_strength": 33.660463, "rate_of_change": 1.0421408461769182, "market_dynamics": -0.186449, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.868912, "high": 30.317842, "low": 28.70169, "close": 29.569622, "volume": 6694800}, "trend_line": 26.153088, "activity_lines": {"activity_5": 30.341119, "activity_10": 30.27576, "activity_20": 29.958032, "activity_30": 28.479915}, "trend_signal": 1, "fair_value": 18.664739, "relative_strength": 31.749318, "rate_of_change": 1.2670281311369007, "market_dynamics": -0.343441, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.280313, "high": 30.447535, "low": 28.50361, "close": 28.663462, "volume": 5719000}, "trend_line": 26.49666, "activity_lines": {"activity_5": 29.713175, "activity_10": 30.014143, "activity_20": 29.929688, "activity_30": 28.641875}, "trend_signal": 1, "fair_value": 18.749076, "relative_strength": 28.525292, "rate_of_change": 1.3136957287797073, "market_dynamics": -0.676287, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.623497, "high": 30.321926, "low": 28.433673, "close": 30.182055, "volume": 6296715}, "trend_line": 26.851944, "activity_lines": {"activity_5": 29.674452, "activity_10": 30.048012, "activity_20": 30.014135, "activity_30": 28.879642}, "trend_signal": 1, "fair_value": 18.842001, "relative_strength": 29.561097, "rate_of_change": 1.3408633390019762, "market_dynamics": -0.877138, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.341908, "high": 31.970401, "low": 29.692509, "close": 30.022203, "volume": 8451330}, "trend_line": 27.178289, "activity_lines": {"activity_5": 29.727839, "activity_10": 30.044584, "activity_20": 30.04562, "activity_30": 29.084175}, "trend_signal": 1, "fair_value": 18.933838, "relative_strength": 26.183956, "rate_of_change": 1.215349622358813, "market_dynamics": -0.865399, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.022203, "high": 30.172065, "low": 28.37373, "close": 28.973175, "volume": 5937874}, "trend_line": 27.461353, "activity_lines": {"activity_5": 29.49316, "activity_10": 29.828046, "activity_20": 29.95965, "activity_30": 29.199974}, "trend_signal": 1, "fair_value": 19.018682, "relative_strength": 18.785894, "rate_of_change": 1.0415078005830298, "market_dynamics": -0.923414, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.973174, "high": 29.113044, "low": 27.574471, "close": 28.543571, "volume": 6778900}, "trend_line": 27.735085, "activity_lines": {"activity_5": 29.180316, "activity_10": 29.540797, "activity_20": 29.827958, "activity_30": 29.269795}, "trend_signal": 1, "fair_value": 19.097326, "relative_strength": 13.899778, "rate_of_change": 0.9967899250994753, "market_dynamics": -0.950572, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.76337, "high": 30.142092, "low": 27.974099, "close": 29.732471, "volume": 7616123}, "trend_line": 28.024504, "activity_lines": {"activity_5": 29.332175, "activity_10": 29.508139, "activity_20": 29.809914, "activity_30": 29.398659}, "trend_signal": 1, "fair_value": 19.18474, "relative_strength": 15.043231, "rate_of_change": 1.0435122156647392, "market_dynamics": -0.928354, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.852361, "high": 29.892324, "low": 28.23386, "close": 28.49362, "volume": 7262581}, "trend_line": 28.333816, "activity_lines": {"activity_5": 28.999817, "activity_10": 29.25344, "activity_20": 29.670354, "activity_30": 29.428924}, "trend_signal": 1, "fair_value": 19.265807, "relative_strength": 11.252741, "rate_of_change": 1.1037198017848895, "market_dynamics": -1.026286, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.463646, "high": 31.940428, "low": 28.203886, "close": 31.680668, "volume": 14935936}, "trend_line": 28.703139, "activity_lines": {"activity_5": 29.84237, "activity_10": 29.648557, "activity_20": 29.839921, "activity_30": 29.64485}, "trend_signal": 1, "fair_value": 19.369283, "relative_strength": 21.091136, "rate_of_change": 1.3034707361691111, "market_dynamics": -0.679246, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.600742, "high": 34.168368, "low": 31.321002, "close": 32.310085, "volume": 15958368}, "trend_line": 29.001994, "activity_lines": {"activity_5": 30.784165, "activity_10": 30.144763, "activity_20": 30.063846, "activity_30": 29.877556}, "trend_signal": 1, "fair_value": 19.470668, "relative_strength": 17.168252, "rate_of_change": 1.0411927420203053, "market_dynamics": -0.286808, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.469938, "high": 36.366331, "low": 32.120263, "close": 33.728771, "volume": 21912209}, "trend_line": 29.38505, "activity_lines": {"activity_5": 31.976394, "activity_10": 30.855977, "activity_20": 30.407363, "activity_30": 30.18251}, "trend_signal": 1, "fair_value": 19.579998, "relative_strength": 15.974947, "rate_of_change": 1.3207919427884849, "market_dynamics": 0.122324, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.978538, "high": 35.437192, "low": 31.700648, "close": 33.56892, "volume": 14622600}, "trend_line": 29.771424, "activity_lines": {"activity_5": 32.76966, "activity_10": 31.462506, "activity_20": 30.731291, "activity_30": 30.452437}, "trend_signal": 1, "fair_value": 19.68958, "relative_strength": 9.844066, "rate_of_change": 1.3148658926903307, "market_dynamics": 0.548569, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.628865, "high": 39.263646, "low": 33.578912, "close": 38.484371, "volume": 21908152}, "trend_line": 30.312336, "activity_lines": {"activity_5": 34.945646, "activity_10": 32.873564, "activity_20": 31.505072, "activity_30": 31.014562}, "trend_signal": 1, "fair_value": 19.824992, "relative_strength": 25.653989, "rate_of_change": 1.8168831964503906, "market_dynamics": 0.849709, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.444406, "high": 40.422575, "low": 37.735064, "close": 39.243664, "volume": 14168712}, "trend_line": 30.742548, "activity_lines": {"activity_5": 36.708679, "activity_10": 34.271724, "activity_20": 32.309477, "activity_30": 31.590777}, "trend_signal": 1, "fair_value": 19.966164, "relative_strength": 23.515612, "rate_of_change": 1.419263761130125, "market_dynamics": 1.103343, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.243664, "high": 41.561518, "low": 37.775028, "close": 38.714157, "volume": 10901901}, "trend_line": 31.100905, "activity_lines": {"activity_5": 37.791011, "activity_10": 35.405946, "activity_20": 33.013679, "activity_30": 32.105074}, "trend_signal": 1, "fair_value": 20.107835, "relative_strength": 19.294358, "rate_of_change": 1.1656711083284366, "market_dynamics": 1.174894, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.773177, "high": 42.450698, "low": 38.164666, "close": 39.063831, "volume": 13027882}, "trend_line": 31.448637, "activity_lines": {"activity_5": 38.562962, "activity_10": 36.426637, "activity_20": 33.706736, "activity_30": 32.618812}, "trend_signal": 1, "fair_value": 20.248429, "relative_strength": 17.879418, "rate_of_change": 1.1180767890837922, "market_dynamics": 1.32127, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.764108, "high": 41.561516, "low": 38.194636, "close": 41.071972, "volume": 5501134}, "trend_line": 31.851336, "activity_lines": {"activity_5": 39.648624, "activity_10": 37.621168, "activity_20": 34.551012, "activity_30": 33.239672}, "trend_signal": 1, "fair_value": 20.404384, "relative_strength": 19.760246, "rate_of_change": 1.2804974663925763, "market_dynamics": 1.190872, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.071974, "high": 41.27179, "low": 37.934879, "close": 39.57336, "volume": 6606800}, "trend_line": 32.181469, "activity_lines": {"activity_5": 39.734544, "activity_10": 38.33705, "activity_20": 35.199405, "activity_30": 33.737867}, "trend_signal": 1, "fair_value": 20.556093, "relative_strength": 15.652504, "rate_of_change": 1.0364808559364669, "market_dynamics": 1.015017, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.51434, "high": 43.609624, "low": 38.214618, "close": 40.552456, "volume": 12241811}, "trend_line": 32.516304, "activity_lines": {"activity_5": 40.07423, "activity_10": 39.0295, "activity_20": 35.90671, "activity_30": 34.277931}, "trend_signal": 1, "fair_value": 20.719629, "relative_strength": 23.280595, "rate_of_change": 1.0404590293873726, "market_dynamics": 0.989826, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.391677, "high": 45.348013, "low": 40.572436, "close": 43.42979, "volume": 11754000}, "trend_line": 32.995602, "activity_lines": {"activity_5": 41.285775, "activity_10": 40.083797, "activity_20": 36.842303, "activity_30": 34.982027}, "trend_signal": 1, "fair_value": 20.906332, "relative_strength": 24.700184, "rate_of_change": 1.4740236159681617, "market_dynamics": 0.985199, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.949311, "high": 48.754861, "low": 43.849401, "close": 46.247181, "volume": 12695136}, "trend_line": 33.443444, "activity_lines": {"activity_5": 43.122075, "activity_10": 41.44817, "activity_20": 37.982024, "activity_30": 35.836967}, "trend_signal": 1, "fair_value": 21.106054, "relative_strength": 30.363552, "rate_of_change": 1.3572778578187525, "market_dynamics": 1.079628, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.247183, "high": 48.814804, "low": 45.148198, "close": 46.956524, "volume": 9521042}, "trend_line": 34.017687, "activity_lines": {"activity_5": 44.715932, "activity_10": 42.713907, "activity_20": 39.109885, "activity_30": 36.708779}, "trend_signal": 1, "fair_value": 21.307324, "relative_strength": 30.652522, "rate_of_change": 1.7170570112336598, "market_dynamics": 1.218268, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.956524, "high": 48.555042, "low": 45.957449, "close": 46.956524, "volume": 7529902}, "trend_line": 34.59193, "activity_lines": {"activity_5": 45.917486, "activity_10": 43.736233, "activity_20": 40.150635, "activity_30": 37.543542}, "trend_signal": 1, "fair_value": 21.513699, "relative_strength": 30.900917, "rate_of_change": 1.688071855091134, "market_dynamics": 1.265323, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.936541, "high": 48.944684, "low": 44.978357, "close": 45.807587, "volume": 9515300}, "trend_line": 35.159134, "activity_lines": {"activity_5": 46.24385, "activity_10": 44.395623, "activity_20": 41.002085, "activity_30": 38.267133}, "trend_signal": 1, "fair_value": 21.705881, "relative_strength": 32.819659, "rate_of_change": 1.6397003578580434, "market_dynamics": 1.267674, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.676786, "high": 50.952824, "low": 42.460688, "close": 50.603149, "volume": 11906602}, "trend_line": 35.866569, "activity_lines": {"activity_5": 47.818393, "activity_10": 45.807588, "activity_20": 42.235086, "activity_30": 39.263521}, "trend_signal": 1, "fair_value": 21.926763, "relative_strength": 39.67523, "rate_of_change": 2.012094495842806, "market_dynamics": 1.308658, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.683074, "high": 51.002778, "low": 46.12729, "close": 47.236263, "volume": 7951542}, "trend_line": 36.41921, "activity_lines": {"activity_5": 47.792416, "activity_10": 46.391229, "activity_20": 43.044432, "activity_30": 39.99705}, "trend_signal": 1, "fair_value": 22.124402, "relative_strength": 27.252872, "rate_of_change": 1.5408248277107333, "market_dynamics": 1.225837, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.236265, "high": 48.455137, "low": 42.76041, "close": 44.099171, "volume": 11899700}, "trend_line": 36.892222, "activity_lines": {"activity_5": 46.654803, "activity_10": 46.2559, "activity_20": 43.465994, "activity_30": 40.492531}, "trend_signal": 1, "fair_value": 22.303974, "relative_strength": 16.686047, "rate_of_change": 1.29879807936525, "market_dynamics": 1.008947, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.079188, "high": 46.177246, "low": 40.582426, "close": 44.139133, "volume": 14246000}, "trend_line": 37.284761, "activity_lines": {"activity_5": 45.721002, "activity_10": 46.072797, "activity_20": 43.822949, "activity_30": 40.960074}, "trend_signal": 1, "fair_value": 22.482334, "relative_strength": 16.700513, "rate_of_change": 1.0640156074090805, "market_dynamics": 0.737219, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.467903, "high": 53.450514, "low": 42.121, "close": 46.287148, "volume": 34254430}, "trend_line": 37.796121, "activity_lines": {"activity_5": 45.691031, "activity_10": 46.197228, "activity_20": 44.309975, "activity_30": 41.540873}, "trend_signal": 1, "fair_value": 22.674592, "relative_strength": 17.09148, "rate_of_change": 1.3714986667072808, "market_dynamics": 0.451511, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.387052, "high": 46.836637, "low": 43.699541, "close": 45.238113, "volume": 7567451}, "trend_line": 38.305767, "activity_lines": {"activity_5": 45.279411, "activity_10": 46.026658, "activity_20": 44.627538, "activity_30": 42.021002}, "trend_signal": 1, "fair_value": 22.86306, "relative_strength": 14.045899, "rate_of_change": 1.348408213636536, "market_dynamics": 0.096481, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.138209, "high": 45.737652, "low": 42.570585, "close": 43.170029, "volume": 9412653}, "trend_line": 38.759114, "activity_lines": {"activity_5": 44.536099, "activity_10": 45.447194, "activity_20": 44.686578, "activity_30": 42.334825}, "trend_signal": 1, "fair_value": 23.043248, "relative_strength": 3.596945, "rate_of_change": 1.1834954251144316, "market_dynamics": -0.19838, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.160041, "high": 43.160041, "low": 39.933028, "close": 42.37077, "volume": 10926204}, "trend_line": 39.216024, "activity_lines": {"activity_5": 43.797449, "activity_10": 44.778359, "activity_20": 44.624541, "activity_30": 42.567835}, "trend_signal": 1, "fair_value": 23.221056, "relative_strength": 0.096428, "rate_of_change": 1.1788453162267862, "market_dynamics": -0.437565, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.62054, "high": 43.839413, "low": 40.852175, "close": 42.790382, "volume": 8653002}, "trend_line": 39.636302, "activity_lines": {"activity_5": 43.313897, "activity_10": 44.269194, "activity_20": 44.560552, "activity_30": 42.798439}, "trend_signal": 1, "fair_value": 23.398045, "relative_strength": -0.540577, "rate_of_change": 1.0716996705224457, "market_dynamics": -0.744957, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.800374, "high": 42.800374, "low": 40.162815, "close": 40.872158, "volume": 6815020}, "trend_line": 39.997967, "activity_lines": {"activity_5": 42.280853, "activity_10": 43.487009, "activity_20": 44.293371, "activity_30": 42.878171}, "trend_signal": 1, "fair_value": 23.564971, "relative_strength": -3.878291, "rate_of_change": 0.9124589877229266, "market_dynamics": -0.914441, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.522484, "high": 43.379834, "low": 40.522484, "close": 43.030159, "volume": 7357407}, "trend_line": 40.466533, "activity_lines": {"activity_5": 42.328143, "activity_10": 43.186924, "activity_20": 44.223959, "activity_30": 43.073797}, "trend_signal": 1, "fair_value": 23.73903, "relative_strength": 2.72058, "rate_of_change": 1.1714745401934943, "market_dynamics": -0.965471, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.459763, "high": 43.939318, "low": 42.061057, "close": 42.081039, "volume": 4541840}, "trend_line": 40.917782, "activity_lines": {"activity_5": 42.206256, "activity_10": 42.851961, "activity_20": 44.043602, "activity_30": 43.177958}, "trend_signal": 1, "fair_value": 23.901645, "relative_strength": -1.26024, "rate_of_change": 1.1151165334574233, "market_dynamics": -1.05069, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.290845, "high": 42.61055, "low": 40.842187, "close": 41.201855, "volume": 3883600}, "trend_line": 41.300095, "activity_lines": {"activity_5": 41.863907, "activity_10": 42.450878, "activity_20": 43.765146, "activity_30": 43.196286}, "trend_signal": 1, "fair_value": 24.056391, "relative_strength": -6.13518, "rate_of_change": 0.9343443884617118, "market_dynamics": -1.137864, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.111937, "high": 41.601482, "low": 37.565217, "close": 38.524334, "volume": 7379300}, "trend_line": 41.634452, "activity_lines": {"activity_5": 40.706979, "activity_10": 41.615652, "activity_20": 43.231069, "activity_30": 43.017204}, "trend_signal": 0, "fair_value": 24.195186, "relative_strength": -10.24955, "rate_of_change": 0.8095792515731605, "market_dynamics": -1.167514, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.374472, "high": 42.260871, "low": 36.64607, "close": 36.965775, "volume": 12086142}, "trend_line": 41.810622, "activity_lines": {"activity_5": 39.314934, "activity_10": 40.599139, "activity_20": 42.553554, "activity_30": 42.715999}, "trend_signal": 0, "fair_value": 24.323033, "relative_strength": -14.486564, "rate_of_change": 0.4231351477857786, "market_dynamics": -1.214357, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.965776, "high": 37.145609, "low": 33.85865, "close": 33.85865, "volume": 7337602}, "trend_line": 41.862241, "activity_lines": {"activity_5": 37.147607, "activity_10": 39.187173, "activity_20": 41.597201, "activity_30": 42.202969}, "trend_signal": 0, "fair_value": 24.431792, "relative_strength": -19.198645, "rate_of_change": 0.12345905784418895, "market_dynamics": -1.254543, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.189274, "high": 35.097505, "low": 31.321003, "close": 34.51804, "volume": 6711402}, "trend_line": 41.88855, "activity_lines": {"activity_5": 35.81151, "activity_10": 38.101996, "activity_20": 40.749224, "activity_30": 41.729149}, "trend_signal": 0, "fair_value": 24.543374, "relative_strength": -16.80836, "rate_of_change": 0.06284661158012253, "market_dynamics": -1.27924, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.538024, "high": 34.73784, "low": 32.200188, "close": 32.669754, "volume": 6964800}, "trend_line": 41.858578, "activity_lines": {"activity_5": 34.363518, "activity_10": 36.838075, "activity_20": 39.781073, "activity_30": 41.134388}, "trend_signal": 0, "fair_value": 24.647064, "relative_strength": -18.708756, "rate_of_change": -0.07155177250107911, "market_dynamics": -1.283132, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.849586, "high": 34.637928, "low": 32.849586, "close": 34.428123, "volume": 4299048}, "trend_line": 41.72337, "activity_lines": {"activity_5": 34.070455, "activity_10": 36.07024, "activity_20": 39.048418, "activity_30": 40.655004}, "trend_signal": 0, "fair_value": 24.757687, "relative_strength": -19.670347, "rate_of_change": -0.3230114506039805, "market_dynamics": -1.342969, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.508051, "high": 35.966699, "low": 28.973174, "close": 35.597042, "volume": 7717396}, "trend_line": 41.601816, "activity_lines": {"activity_5": 34.440113, "activity_10": 35.666977, "activity_20": 38.486748, "activity_30": 40.259757}, "trend_signal": 0, "fair_value": 24.876441, "relative_strength": -19.831529, "rate_of_change": -0.2913331305692787, "market_dynamics": -1.315174, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.816835, "high": 42.280854, "low": 35.077522, "close": 36.266422, "volume": 16854806}, "trend_line": 41.520224, "activity_lines": {"activity_5": 35.124146, "activity_10": 35.481331, "activity_20": 38.037449, "activity_30": 39.915538}, "trend_signal": 0, "fair_value": 25.001847, "relative_strength": -18.301763, "rate_of_change": -0.19612605372804054, "market_dynamics": -1.102586, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.266421, "high": 38.024795, "low": 36.106569, "close": 37.765034, "volume": 6075500}, "trend_line": 41.476931, "activity_lines": {"activity_5": 36.147199, "activity_10": 35.691136, "activity_20": 37.799146, "activity_30": 39.673268}, "trend_signal": 0, "fair_value": 25.140496, "relative_strength": -15.647343, "rate_of_change": -0.10426966868001114, "market_dynamics": -0.902811, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.944868, "high": 44.728588, "low": 37.625164, "close": 43.879372, "volume": 9194088}, "trend_line": 41.570511, "activity_lines": {"activity_5": 38.991898, "activity_10": 37.091113, "activity_20": 38.188262, "activity_30": 39.828264}, "trend_signal": 0, "fair_value": 25.323508, "relative_strength": -4.77167, "rate_of_change": 0.22561939310312734, "market_dynamics": -0.41198, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.638672, "high": 47.456064, "low": 41.541541, "close": 41.841263, "volume": 21578083}, "trend_line": 41.646108, "activity_lines": {"activity_5": 40.409919, "activity_10": 38.071841, "activity_20": 38.384319, "activity_30": 39.845732}, "trend_signal": 0, "fair_value": 25.493009, "relative_strength": -8.980517, "rate_of_change": 0.18185246748589354, "market_dynamics": 0.098032, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.711382, "high": 45.049999, "low": 38.509998, "close": 41.799999, "volume": 11024700}, "trend_line": 41.687693, "activity_lines": {"activity_5": 41.319977, "activity_10": 38.98476, "activity_20": 38.587388, "activity_30": 39.85566}, "trend_signal": 0, "fair_value": 25.660969, "relative_strength": -9.127024, "rate_of_change": 0.09985326840146712, "market_dynamics": 0.357007, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.5, "low": 38.200001, "close": 43.0, "volume": 18374624}, "trend_line": 41.673366, "activity_lines": {"activity_5": 42.216504, "activity_10": 40.027965, "activity_20": 38.92611, "activity_30": 39.940325}, "trend_signal": 0, "fair_value": 25.835282, "relative_strength": -6.119972, "rate_of_change": -0.03436745708140178, "market_dynamics": 0.725699, "expectation": {"probability": 54.6731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b240286c-c868-406e-9811-a91a7f2bb992/", "share_image": "https://sharemaestro.com/terminal/b240286c-c868-406e-9811-a91a7f2bb992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}