{"ticker": {"uuid": "b2408604-5397-4e6a-a445-6b0b8480fe90", "symbol": "XLP", "name": "STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLP rose 1.78%, moving from 82.65 to 84.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.67 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 63.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.12"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.67"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.8, "high": 85.958, "low": 83.11, "close": 84.12, "volume": 57037533}, "trend_line": 83.201928, "activity_lines": {"activity_5": 84.357239, "activity_10": 84.039488, "activity_20": 83.632878, "activity_30": 83.735361}, "trend_signal": 1, "fair_value": 76.02032, "relative_strength": -6.668031, "rate_of_change": 0.23183133551748508, "market_dynamics": 0.095158, "expectation": {"probability": 63.4679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.695104, "high": 70.398928, "low": 68.463026, "close": 70.208253, "volume": 64283242}, "trend_line": 68.397057, "activity_lines": {"activity_5": 69.17597, "activity_10": 68.794605, "activity_20": 69.056588, "activity_30": 68.738516}, "trend_signal": 1, "fair_value": 63.934792, "relative_strength": -7.951898, "rate_of_change": 0.06046018469060163, "market_dynamics": -0.311366, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.189687, "high": 70.918412, "low": 69.920476, "close": 70.64456, "volume": 49456767}, "trend_line": 68.472193, "activity_lines": {"activity_5": 69.744097, "activity_10": 69.1587, "activity_20": 69.228167, "activity_30": 68.883516}, "trend_signal": 1, "fair_value": 64.042004, "relative_strength": -8.218109, "rate_of_change": 0.10985267977246524, "market_dynamics": -0.315477, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.551729, "high": 70.76524, "low": 69.233525, "close": 69.298507, "volume": 49743592}, "trend_line": 68.464849, "activity_lines": {"activity_5": 69.719961, "activity_10": 69.265923, "activity_20": 69.245789, "activity_30": 68.936827}, "trend_signal": 1, "fair_value": 64.136122, "relative_strength": -7.814305, "rate_of_change": -0.010725521818767141, "market_dynamics": -0.346904, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.428471, "high": 70.115422, "low": 69.177827, "close": 69.437754, "volume": 50031824}, "trend_line": 68.493948, "activity_lines": {"activity_5": 69.712534, "activity_10": 69.369076, "activity_20": 69.261689, "activity_30": 68.999595}, "trend_signal": 1, "fair_value": 64.22755, "relative_strength": -7.316323, "rate_of_change": 0.04250210206408577, "market_dynamics": -0.349046, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.530585, "high": 69.716248, "low": 67.358335, "close": 67.785358, "volume": 63689070}, "trend_line": 68.532796, "activity_lines": {"activity_5": 69.07138, "activity_10": 69.142888, "activity_20": 69.109839, "activity_30": 68.953879}, "trend_signal": 1, "fair_value": 64.307613, "relative_strength": -7.49505, "rate_of_change": 0.05671741976386228, "market_dynamics": -0.548772, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.608979, "high": 67.766792, "low": 66.81063, "close": 67.228371, "volume": 61184731}, "trend_line": 68.545738, "activity_lines": {"activity_5": 68.322542, "activity_10": 68.80819, "activity_20": 68.91007, "activity_30": 68.869723}, "trend_signal": 0, "fair_value": 64.376003, "relative_strength": -8.809787, "rate_of_change": 0.018884389307559177, "market_dynamics": -0.726329, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.451166, "high": 68.096343, "low": 66.745649, "close": 66.968443, "volume": 42175140}, "trend_line": 68.533503, "activity_lines": {"activity_5": 67.685719, "activity_10": 68.455262, "activity_20": 68.696176, "activity_30": 68.767962}, "trend_signal": 0, "fair_value": 64.443995, "relative_strength": -11.199638, "rate_of_change": -0.017849395683804576, "market_dynamics": -0.867999, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.847763, "high": 67.098407, "low": 66.105113, "close": 66.559986, "volume": 36156590}, "trend_line": 68.520802, "activity_lines": {"activity_5": 67.157819, "activity_10": 68.05575, "activity_20": 68.454462, "activity_30": 68.640638}, "trend_signal": 0, "fair_value": 64.514274, "relative_strength": -10.43275, "rate_of_change": -0.018532541667967486, "market_dynamics": -1.064675, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.652817, "high": 67.539355, "low": 66.507536, "close": 66.884895, "volume": 49862437}, "trend_line": 68.49722, "activity_lines": {"activity_5": 66.92079, "activity_10": 67.757002, "activity_20": 68.262817, "activity_30": 68.535096}, "trend_signal": 0, "fair_value": 64.591928, "relative_strength": -9.681293, "rate_of_change": -0.03441582601441917, "market_dynamics": -1.146861, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.10489, "high": 67.217043, "low": 65.516056, "close": 65.55344, "volume": 49533121}, "trend_line": 68.458918, "activity_lines": {"activity_5": 66.410133, "activity_10": 67.23997, "activity_20": 67.965763, "activity_30": 68.345175}, "trend_signal": 0, "fair_value": 64.662547, "relative_strength": -8.582501, "rate_of_change": -0.05591759782368046, "market_dynamics": -1.232216, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.347826, "high": 65.487924, "low": 63.969278, "close": 64.310411, "volume": 58753286}, "trend_line": 68.38438, "activity_lines": {"activity_5": 65.633928, "activity_10": 66.55878, "activity_20": 67.576921, "activity_30": 68.077529}, "trend_signal": 0, "fair_value": 64.71932, "relative_strength": -9.464726, "rate_of_change": -0.10887989786809658, "market_dynamics": -1.210562, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.160873, "high": 64.240315, "low": 60.917782, "close": 62.310348, "volume": 87645642}, "trend_line": 68.286902, "activity_lines": {"activity_5": 64.385565, "activity_10": 65.621176, "activity_20": 67.029849, "activity_30": 67.685656}, "trend_signal": 0, "fair_value": 64.754177, "relative_strength": -12.452327, "rate_of_change": -0.14254424767760607, "market_dynamics": -1.139543, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.076696, "high": 63.389821, "low": 61.63743, "close": 62.431848, "volume": 83592166}, "trend_line": 68.162895, "activity_lines": {"activity_5": 63.488243, "activity_10": 64.857193, "activity_20": 66.530857, "activity_30": 67.30791}, "trend_signal": 0, "fair_value": 64.787428, "relative_strength": -12.374552, "rate_of_change": -0.18159705063204035, "market_dynamics": -1.12816, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.796345, "high": 64.067412, "low": 62.535215, "close": 62.871114, "volume": 78950277}, "trend_line": 68.016662, "activity_lines": {"activity_5": 63.012551, "activity_10": 64.297926, "activity_20": 66.098701, "activity_30": 66.966505}, "trend_signal": 0, "fair_value": 64.82782, "relative_strength": -9.375414, "rate_of_change": -0.2145346086019518, "market_dynamics": -1.038658, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.796345, "high": 63.773011, "low": 62.034639, "close": 62.226234, "volume": 68433847}, "trend_line": 67.795472, "activity_lines": {"activity_5": 62.589485, "activity_10": 63.740801, "activity_20": 65.628827, "activity_30": 66.592929}, "trend_signal": 0, "fair_value": 64.881437, "relative_strength": -7.766981, "rate_of_change": -0.32519972826657223, "market_dynamics": -1.041043, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.459886, "high": 64.805753, "low": 62.459886, "close": 64.254334, "volume": 77897269}, "trend_line": 67.621916, "activity_lines": {"activity_5": 63.064266, "activity_10": 63.653496, "activity_20": 65.376682, "activity_30": 66.364469}, "trend_signal": 0, "fair_value": 64.93236, "relative_strength": -9.716598, "rate_of_change": -0.25599939771789615, "market_dynamics": -1.013571, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.273026, "high": 64.782388, "low": 63.805722, "close": 64.450602, "volume": 57316027}, "trend_line": 67.460432, "activity_lines": {"activity_5": 63.608208, "activity_10": 63.65595, "activity_20": 65.164994, "activity_30": 66.159868}, "trend_signal": 0, "fair_value": 64.97101, "relative_strength": -10.40041, "rate_of_change": -0.23880423618875501, "market_dynamics": -0.979342, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.394525, "high": 65.974014, "low": 64.338449, "close": 64.945944, "volume": 60063506}, "trend_line": 67.272753, "activity_lines": {"activity_5": 64.174581, "activity_10": 63.794245, "activity_20": 65.019721, "activity_30": 65.997643}, "trend_signal": 0, "fair_value": 65.018547, "relative_strength": -11.433371, "rate_of_change": -0.27820604528592824, "market_dynamics": -0.841918, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.674908, "high": 65.866534, "low": 64.609485, "close": 65.805784, "volume": 36695604}, "trend_line": 67.087005, "activity_lines": {"activity_5": 64.85996, "activity_10": 64.118221, "activity_20": 64.974942, "activity_30": 65.903}, "trend_signal": 0, "fair_value": 65.069267, "relative_strength": -10.824646, "rate_of_change": -0.2761117862977744, "market_dynamics": -0.567559, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.740362, "high": 66.338511, "low": 65.020713, "close": 66.310473, "volume": 55477161}, "trend_line": 66.926069, "activity_lines": {"activity_5": 65.517925, "activity_10": 64.553579, "activity_20": 64.989601, "activity_30": 65.852901}, "trend_signal": 0, "fair_value": 65.119284, "relative_strength": -10.554472, "rate_of_change": -0.23989146631304617, "market_dynamics": -0.226098, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.945975, "high": 66.618894, "low": 65.429137, "close": 65.525402, "volume": 50611658}, "trend_line": 66.740807, "activity_lines": {"activity_5": 65.641916, "activity_10": 64.832432, "activity_20": 64.942083, "activity_30": 65.762535}, "trend_signal": 0, "fair_value": 65.165989, "relative_strength": -11.443225, "rate_of_change": -0.276815899645913, "market_dynamics": 0.067027, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.889899, "high": 67.731078, "low": 65.782419, "close": 66.581509, "volume": 72501609}, "trend_line": 66.627617, "activity_lines": {"activity_5": 66.033206, "activity_10": 65.281214, "activity_20": 65.017447, "activity_30": 65.752258}, "trend_signal": 0, "fair_value": 65.21608, "relative_strength": -11.715621, "rate_of_change": -0.16959639100558524, "market_dynamics": 0.400242, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.864899, "high": 67.514621, "low": 66.026851, "close": 67.06264, "volume": 55608415}, "trend_line": 66.606969, "activity_lines": {"activity_5": 66.442811, "activity_10": 65.739817, "activity_20": 65.157981, "activity_30": 65.780324}, "trend_signal": 0, "fair_value": 65.272832, "relative_strength": -11.451167, "rate_of_change": -0.03099015232676598, "market_dynamics": 0.576218, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.921396, "high": 67.858314, "low": 66.921396, "close": 67.825358, "volume": 31300037}, "trend_line": 66.606213, "activity_lines": {"activity_5": 66.965544, "activity_10": 66.252899, "activity_20": 65.381801, "activity_30": 65.85893}, "trend_signal": 0, "fair_value": 65.33039, "relative_strength": -10.337669, "rate_of_change": -0.0011350163674460983, "market_dynamics": 0.619379, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.580535, "high": 68.823482, "low": 67.411042, "close": 67.806525, "volume": 50551920}, "trend_line": 66.620192, "activity_lines": {"activity_5": 67.34736, "activity_10": 66.672481, "activity_20": 65.611506, "activity_30": 65.936369}, "trend_signal": 0, "fair_value": 65.390904, "relative_strength": -8.538342, "rate_of_change": 0.02098753159860054, "market_dynamics": 0.742857, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.815941, "high": 68.734027, "low": 67.778276, "close": 68.55041, "volume": 45581927}, "trend_line": 66.611038, "activity_lines": {"activity_5": 67.877401, "activity_10": 67.125854, "activity_20": 65.911956, "activity_30": 66.060899}, "trend_signal": 0, "fair_value": 65.463289, "relative_strength": -8.892668, "rate_of_change": -0.01374057883232974, "market_dynamics": 0.733987, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.559826, "high": 68.597491, "low": 67.495788, "close": 67.84419, "volume": 43066778}, "trend_line": 66.589482, "activity_lines": {"activity_5": 67.970368, "activity_10": 67.372713, "activity_20": 66.138852, "activity_30": 66.140457}, "trend_signal": 0, "fair_value": 65.534279, "relative_strength": -10.576638, "rate_of_change": -0.03236100299171092, "market_dynamics": 0.750312, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.552286, "high": 68.493912, "low": 67.382793, "close": 68.390333, "volume": 60800820}, "trend_line": 66.574062, "activity_lines": {"activity_5": 68.161204, "activity_10": 67.657169, "activity_20": 66.413591, "activity_30": 66.256641}, "trend_signal": 0, "fair_value": 65.61425, "relative_strength": -10.482581, "rate_of_change": -0.023156810260223957, "market_dynamics": 0.865197, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.578659, "high": 70.132343, "low": 68.329128, "close": 69.840438, "volume": 81348334}, "trend_line": 66.62895, "activity_lines": {"activity_5": 68.746896, "activity_10": 68.142656, "activity_20": 66.817719, "activity_30": 66.467375}, "trend_signal": 0, "fair_value": 65.694177, "relative_strength": -9.595899, "rate_of_change": 0.08244652399309116, "market_dynamics": 1.065365, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.859271, "high": 69.906352, "low": 68.738735, "close": 68.842314, "volume": 70319513}, "trend_line": 66.625193, "activity_lines": {"activity_5": 68.865541, "activity_10": 68.373308, "activity_20": 67.112714, "activity_30": 66.610173}, "trend_signal": 0, "fair_value": 65.768098, "relative_strength": -11.788724, "rate_of_change": -0.005638690088928818, "market_dynamics": 1.181686, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.917644, "high": 69.477912, "low": 68.131386, "close": 69.002391, "volume": 80058843}, "trend_line": 66.584997, "activity_lines": {"activity_5": 68.968492, "activity_10": 68.587031, "activity_20": 67.407293, "activity_30": 66.763541}, "trend_signal": 1, "fair_value": 65.847239, "relative_strength": -10.950471, "rate_of_change": -0.06033153254804766, "market_dynamics": 1.36246, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.492036, "high": 70.772649, "low": 69.379041, "close": 70.41483, "volume": 53458792}, "trend_line": 66.57734, "activity_lines": {"activity_5": 69.512124, "activity_10": 68.994344, "activity_20": 67.814047, "activity_30": 67.010627}, "trend_signal": 1, "fair_value": 65.944606, "relative_strength": -10.261758, "rate_of_change": -0.011499587512175898, "market_dynamics": 1.402182, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.433663, "high": 70.532534, "low": 69.623864, "close": 70.11351, "volume": 56464903}, "trend_line": 66.604506, "activity_lines": {"activity_5": 69.783941, "activity_10": 69.277174, "activity_20": 68.153512, "activity_30": 67.238767}, "trend_signal": 1, "fair_value": 66.032211, "relative_strength": -11.180312, "rate_of_change": 0.040803672841231, "market_dynamics": 1.289079, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.840438, "high": 71.403538, "low": 69.821606, "close": 70.772649, "volume": 65914187}, "trend_line": 66.649003, "activity_lines": {"activity_5": 70.160591, "activity_10": 69.624378, "activity_20": 68.519172, "activity_30": 67.507679}, "trend_signal": 1, "fair_value": 66.115933, "relative_strength": -9.771658, "rate_of_change": 0.06680779225356416, "market_dynamics": 1.26852, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.932725, "high": 71.82727, "low": 70.697318, "close": 71.12105, "volume": 57722216}, "trend_line": 66.760193, "activity_lines": {"activity_5": 70.591228, "activity_10": 69.98134, "activity_20": 68.880387, "activity_30": 67.796198}, "trend_signal": 1, "fair_value": 66.200602, "relative_strength": -8.903785, "rate_of_change": 0.16682920223128872, "market_dynamics": 1.205626, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.034482, "high": 72.338694, "low": 71.034482, "close": 71.745871, "volume": 51339476}, "trend_line": 66.910776, "activity_lines": {"activity_5": 71.078223, "activity_10": 70.391642, "activity_20": 69.258752, "activity_30": 68.117855}, "trend_signal": 1, "fair_value": 66.274921, "relative_strength": -9.715657, "rate_of_change": 0.22555806571739162, "market_dynamics": 1.157508, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.745871, "high": 72.66119, "low": 71.390177, "close": 72.428803, "volume": 37988948}, "trend_line": 67.092788, "activity_lines": {"activity_5": 71.609964, "activity_10": 70.868013, "activity_20": 69.666485, "activity_30": 68.473857}, "trend_signal": 1, "fair_value": 66.356991, "relative_strength": -8.81014, "rate_of_change": 0.272021953534062, "market_dynamics": 1.097356, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.419318, "high": 72.523655, "low": 70.182524, "close": 70.503313, "volume": 73751123}, "trend_line": 67.224232, "activity_lines": {"activity_5": 71.365609, "activity_10": 70.91094, "activity_20": 69.852846, "activity_30": 68.693891}, "trend_signal": 1, "fair_value": 66.421432, "relative_strength": -10.027077, "rate_of_change": 0.1959137545454243, "market_dynamics": 1.015449, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.380005, "high": 70.848573, "low": 69.521597, "close": 69.602221, "volume": 62746656}, "trend_line": 67.31481, "activity_lines": {"activity_5": 70.794904, "activity_10": 70.751613, "activity_20": 69.926925, "activity_30": 68.847309}, "trend_signal": 1, "fair_value": 66.475094, "relative_strength": -9.465064, "rate_of_change": 0.13474010383635712, "market_dynamics": 0.761258, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.029054, "high": 70.64559, "low": 69.175388, "close": 70.60765, "volume": 65396177}, "trend_line": 67.483283, "activity_lines": {"activity_5": 70.63737, "activity_10": 70.779423, "activity_20": 70.078681, "activity_30": 69.059751}, "trend_signal": 1, "fair_value": 66.53655, "relative_strength": -4.868785, "rate_of_change": 0.2502762764984494, "market_dynamics": 0.55581, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.749927, "high": 72.537883, "low": 70.432174, "close": 71.698445, "volume": 67854672}, "trend_line": 67.729551, "activity_lines": {"activity_5": 70.877661, "activity_10": 70.973462, "activity_20": 70.31386, "activity_30": 69.331696}, "trend_signal": 1, "fair_value": 66.604942, "relative_strength": -5.488263, "rate_of_change": 0.3649318602356684, "market_dynamics": 0.464682, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.717415, "high": 72.115793, "low": 70.863749, "close": 71.973515, "volume": 87537530}, "trend_line": 68.051657, "activity_lines": {"activity_5": 71.212804, "activity_10": 71.168495, "activity_20": 70.54584, "activity_30": 69.605501}, "trend_signal": 1, "fair_value": 66.669138, "relative_strength": -5.271161, "rate_of_change": 0.47557675378654896, "market_dynamics": 0.43102, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.134763, "high": 73.709302, "low": 71.546682, "close": 73.623935, "volume": 63463443}, "trend_line": 68.424726, "activity_lines": {"activity_5": 72.128439, "activity_10": 71.635265, "activity_20": 70.909327, "activity_30": 69.965002}, "trend_signal": 1, "fair_value": 66.742395, "relative_strength": -4.456991, "rate_of_change": 0.54821442481555, "market_dynamics": 0.568301, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.766213, "high": 74.562968, "low": 72.912547, "close": 74.183561, "volume": 68642320}, "trend_line": 68.801808, "activity_lines": {"activity_5": 73.022575, "activity_10": 72.139959, "activity_20": 71.294867, "activity_30": 70.33654}, "trend_signal": 1, "fair_value": 66.818621, "relative_strength": -4.931986, "rate_of_change": 0.5510902593895476, "market_dynamics": 0.785785, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.164591, "high": 74.164591, "low": 72.903062, "close": 73.130706, "volume": 42911551}, "trend_line": 69.16529, "activity_lines": {"activity_5": 73.260337, "activity_10": 72.391208, "activity_20": 71.549859, "activity_30": 70.615824}, "trend_signal": 1, "fair_value": 66.889278, "relative_strength": -5.968334, "rate_of_change": 0.5283029771543282, "market_dynamics": 0.732803, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.893577, "high": 73.396291, "low": 71.831237, "close": 73.358351, "volume": 38521680}, "trend_line": 69.468757, "activity_lines": {"activity_5": 73.405776, "activity_10": 72.647307, "activity_20": 71.801177, "activity_30": 70.886344}, "trend_signal": 1, "fair_value": 66.957403, "relative_strength": -5.034858, "rate_of_change": 0.43875620271381455, "market_dynamics": 0.59907, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.121221, "high": 74.302126, "low": 72.907805, "close": 73.661876, "volume": 47666054}, "trend_line": 69.7758, "activity_lines": {"activity_5": 73.541731, "activity_10": 72.929276, "activity_20": 72.058508, "activity_30": 71.156868}, "trend_signal": 1, "fair_value": 67.030735, "relative_strength": -5.566122, "rate_of_change": 0.44198717993472564, "market_dynamics": 0.517569, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.775698, "high": 73.794669, "low": 72.424061, "close": 72.988429, "volume": 48760318}, "trend_line": 70.043883, "activity_lines": {"activity_5": 73.340645, "activity_10": 73.06638, "activity_20": 72.223997, "activity_30": 71.364134}, "trend_signal": 1, "fair_value": 67.111781, "relative_strength": -7.651592, "rate_of_change": 0.38420627208858954, "market_dynamics": 0.227003, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.713359, "high": 74.14562, "low": 72.556853, "close": 73.671361, "volume": 36241001}, "trend_line": 70.306069, "activity_lines": {"activity_5": 73.40957, "activity_10": 73.282469, "activity_20": 72.432632, "activity_30": 71.598165}, "trend_signal": 1, "fair_value": 67.189744, "relative_strength": -7.07673, "rate_of_change": 0.37431676938869857, "market_dynamics": 0.149435, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.839391, "high": 74.546537, "low": 72.984127, "close": 73.180025, "volume": 41822847}, "trend_line": 70.535054, "activity_lines": {"activity_5": 73.348864, "activity_10": 73.33524, "activity_20": 72.576231, "activity_30": 71.783581}, "trend_signal": 1, "fair_value": 67.263143, "relative_strength": -7.365349, "rate_of_change": 0.32569734484800833, "market_dynamics": 0.007384, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.562266, "high": 73.992287, "low": 72.52066, "close": 73.944507, "volume": 30312539}, "trend_line": 70.815691, "activity_lines": {"activity_5": 73.539697, "activity_10": 73.480238, "activity_20": 72.771982, "activity_30": 72.003546}, "trend_signal": 1, "fair_value": 67.340197, "relative_strength": -7.858708, "rate_of_change": 0.3978688383792811, "market_dynamics": -0.119869, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.001843, "high": 74.403196, "low": 73.476262, "close": 74.011399, "volume": 38814510}, "trend_line": 71.063354, "activity_lines": {"activity_5": 73.71375, "activity_10": 73.59656, "activity_20": 72.950569, "activity_30": 72.209721}, "trend_signal": 1, "fair_value": 67.412644, "relative_strength": -8.370594, "rate_of_change": 0.34972898873500063, "market_dynamics": -0.018782, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.963619, "high": 75.635923, "low": 73.500152, "close": 74.622985, "volume": 61460242}, "trend_line": 71.315365, "activity_lines": {"activity_5": 74.068364, "activity_10": 73.787028, "activity_20": 73.170277, "activity_30": 72.439375}, "trend_signal": 1, "fair_value": 67.486975, "relative_strength": -5.491105, "rate_of_change": 0.3546286317980375, "market_dynamics": 0.269764, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.794993, "high": 75.377911, "low": 73.848947, "close": 75.005226, "volume": 52924959}, "trend_line": 71.554694, "activity_lines": {"activity_5": 74.44142, "activity_10": 74.028829, "activity_20": 73.404914, "activity_30": 72.67743}, "trend_signal": 1, "fair_value": 67.563133, "relative_strength": -3.968917, "rate_of_change": 0.33559247716112495, "market_dynamics": 0.603895, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.861885, "high": 76.209285, "low": 73.810723, "close": 75.74104, "volume": 72029794}, "trend_line": 71.819178, "activity_lines": {"activity_5": 74.970824, "activity_10": 74.389475, "activity_20": 73.689474, "activity_30": 72.947517}, "trend_signal": 1, "fair_value": 67.647233, "relative_strength": -0.725293, "rate_of_change": 0.3696249473165184, "market_dynamics": 0.960458, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.607255, "high": 75.870046, "low": 74.001843, "close": 75.635923, "volume": 83250895}, "trend_line": 72.055362, "activity_lines": {"activity_5": 75.294455, "activity_10": 74.683548, "activity_20": 73.942023, "activity_30": 73.193759}, "trend_signal": 1, "fair_value": 67.721776, "relative_strength": -0.665057, "rate_of_change": 0.3288592358993703, "market_dynamics": 1.184513, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.597699, "high": 77.222223, "low": 74.871441, "close": 76.935542, "volume": 39235370}, "trend_line": 72.358407, "activity_lines": {"activity_5": 75.938531, "activity_10": 75.172505, "activity_20": 74.299821, "activity_30": 73.508609}, "trend_signal": 1, "fair_value": 67.803235, "relative_strength": -2.599575, "rate_of_change": 0.4205724481683921, "market_dynamics": 1.131033, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.021547, "high": 78.636419, "low": 76.988101, "close": 78.206494, "volume": 36359852}, "trend_line": 72.685612, "activity_lines": {"activity_5": 76.811314, "activity_10": 75.833023, "activity_20": 74.757201, "activity_30": 73.885905}, "trend_signal": 1, "fair_value": 67.898386, "relative_strength": -2.158941, "rate_of_change": 0.4522003918632515, "market_dynamics": 1.160395, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.292498, "high": 79.090426, "low": 78.063153, "close": 78.846747, "volume": 34840834}, "trend_line": 72.985822, "activity_lines": {"activity_5": 77.658615, "activity_10": 76.515077, "activity_20": 75.238876, "activity_30": 74.283397}, "trend_signal": 1, "fair_value": 67.9917, "relative_strength": -1.487498, "rate_of_change": 0.41302534537370716, "market_dynamics": 1.146035, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.865859, "high": 79.917022, "low": 78.770299, "close": 79.305436, "volume": 59958768}, "trend_line": 73.334593, "activity_lines": {"activity_5": 78.40271, "activity_10": 77.186431, "activity_20": 75.720214, "activity_30": 74.691114}, "trend_signal": 1, "fair_value": 68.09333, "relative_strength": 3.42811, "rate_of_change": 0.4778613029801861, "market_dynamics": 1.218482, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.314992, "high": 80.265817, "low": 78.435838, "close": 80.203702, "volume": 53233179}, "trend_line": 73.70797, "activity_lines": {"activity_5": 79.208602, "activity_10": 77.909735, "activity_20": 76.245683, "activity_30": 75.134283}, "trend_signal": 1, "fair_value": 68.203661, "relative_strength": 0.702888, "rate_of_change": 0.5091417088794711, "market_dynamics": 1.34302, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.413935, "high": 80.777064, "low": 78.770299, "close": 79.362772, "volume": 56789059}, "trend_line": 74.006235, "activity_lines": {"activity_5": 79.429664, "activity_10": 78.36634, "activity_20": 76.650563, "activity_30": 75.499109}, "trend_signal": 1, "fair_value": 68.310272, "relative_strength": -1.553167, "rate_of_change": 0.4046577323999028, "market_dynamics": 1.426178, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.196048, "high": 80.214337, "low": 79.138408, "close": 79.753225, "volume": 42070523}, "trend_line": 74.327559, "activity_lines": {"activity_5": 79.619063, "activity_10": 78.796637, "activity_20": 77.057441, "activity_30": 75.869882}, "trend_signal": 1, "fair_value": 68.428497, "relative_strength": -1.45363, "rate_of_change": 0.4341850385984234, "market_dynamics": 1.418187, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.04142, "high": 80.195124, "low": 77.764678, "close": 78.264216, "volume": 58954724}, "trend_line": 74.577278, "activity_lines": {"activity_5": 79.209009, "activity_10": 78.862929, "activity_20": 77.293322, "activity_30": 76.12386}, "trend_signal": 1, "fair_value": 68.531313, "relative_strength": -3.411453, "rate_of_change": 0.3359709418144798, "market_dynamics": 1.220394, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.293036, "high": 78.504379, "low": 77.308369, "close": 78.427527, "volume": 44629538}, "trend_line": 74.820827, "activity_lines": {"activity_5": 78.892228, "activity_10": 78.89966, "activity_20": 77.525325, "activity_30": 76.372263}, "trend_signal": 1, "fair_value": 68.630847, "relative_strength": -4.164455, "rate_of_change": 0.32657265930245855, "market_dynamics": 0.898433, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.389101, "high": 79.916536, "low": 78.264216, "close": 79.003917, "volume": 41301803}, "trend_line": 75.062762, "activity_lines": {"activity_5": 78.826104, "activity_10": 78.992343, "activity_20": 77.786999, "activity_30": 76.64214}, "trend_signal": 1, "fair_value": 68.731343, "relative_strength": -4.076491, "rate_of_change": 0.3233524804530859, "market_dynamics": 0.557585, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.975098, "high": 79.148015, "low": 77.803104, "close": 77.870349, "volume": 37302132}, "trend_line": 75.244147, "activity_lines": {"activity_5": 78.46211, "activity_10": 78.817687, "activity_20": 77.913831, "activity_30": 76.823275}, "trend_signal": 1, "fair_value": 68.824801, "relative_strength": -4.297194, "rate_of_change": 0.24164445214524838, "market_dynamics": 0.075151, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.177758, "high": 78.350675, "low": 76.80883, "close": 76.996157, "volume": 42500492}, "trend_line": 75.460575, "activity_lines": {"activity_5": 77.906213, "activity_10": 78.46709, "activity_20": 77.937365, "activity_30": 76.936308}, "trend_signal": 1, "fair_value": 68.902689, "relative_strength": -3.848683, "rate_of_change": 0.28763433254151666, "market_dynamics": -0.366645, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.111435, "high": 78.014447, "low": 76.23244, "close": 77.639793, "volume": 59880412}, "trend_line": 75.728494, "activity_lines": {"activity_5": 77.748667, "activity_10": 78.255525, "activity_20": 78.003115, "activity_30": 77.076903}, "trend_signal": 1, "fair_value": 68.985615, "relative_strength": -7.210413, "rate_of_change": 0.3550450019761869, "market_dynamics": -0.554405, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.534122, "high": 78.245003, "low": 76.770404, "close": 76.813634, "volume": 48516073}, "trend_line": 75.93536, "activity_lines": {"activity_5": 77.357362, "activity_10": 77.915693, "activity_20": 77.971285, "activity_30": 77.146912}, "trend_signal": 1, "fair_value": 69.067743, "relative_strength": -6.055822, "rate_of_change": 0.273167983506981, "market_dynamics": -0.801501, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.986551, "high": 78.686903, "low": 76.395751, "close": 78.619657, "volume": 40346332}, "trend_line": 76.166067, "activity_lines": {"activity_5": 77.675658, "activity_10": 77.949534, "activity_20": 78.094154, "activity_30": 77.320092}, "trend_signal": 1, "fair_value": 69.161961, "relative_strength": -5.233973, "rate_of_change": 0.30382024922249046, "market_dynamics": -0.825155, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.138408, "high": 80.022207, "low": 78.811787, "close": 79.945355, "volume": 27267351}, "trend_line": 76.431795, "activity_lines": {"activity_5": 78.46147, "activity_10": 78.253212, "activity_20": 78.321017, "activity_30": 77.563917}, "trend_signal": 1, "fair_value": 69.266898, "relative_strength": -4.581235, "rate_of_change": 0.34887977083022514, "market_dynamics": -0.740978, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.868503, "high": 80.007797, "low": 78.81659, "close": 79.138408, "volume": 51724124}, "trend_line": 76.615611, "activity_lines": {"activity_5": 78.839966, "activity_10": 78.399581, "activity_20": 78.442772, "activity_30": 77.738537}, "trend_signal": 1, "fair_value": 69.351743, "relative_strength": -6.178664, "rate_of_change": 0.24049677231838834, "market_dynamics": -0.701286, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.253687, "high": 79.839684, "low": 78.41792, "close": 78.811787, "volume": 42722523}, "trend_line": 76.769885, "activity_lines": {"activity_5": 78.966772, "activity_10": 78.497742, "activity_20": 78.511918, "activity_30": 77.880226}, "trend_signal": 1, "fair_value": 69.428743, "relative_strength": -5.842575, "rate_of_change": 0.20136105160082962, "market_dynamics": -0.652444, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.840607, "high": 79.234474, "low": 76.227637, "close": 76.794421, "volume": 59067907}, "trend_line": 76.892009, "activity_lines": {"activity_5": 78.34299, "activity_10": 78.219153, "activity_20": 78.370807, "activity_30": 77.881809}, "trend_signal": 1, "fair_value": 69.489592, "relative_strength": -6.361747, "rate_of_change": 0.15907800304767872, "market_dynamics": -0.640705, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.519053, "high": 77.186961, "low": 75.652708, "close": 76.761049, "volume": 26257044}, "trend_line": 77.005432, "activity_lines": {"activity_5": 77.709364, "activity_10": 77.96419, "activity_20": 78.221502, "activity_30": 77.87336}, "trend_signal": 1, "fair_value": 69.539563, "relative_strength": -6.809173, "rate_of_change": 0.1475094765699221, "market_dynamics": -0.808724, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.431935, "high": 76.606172, "low": 75.54623, "close": 75.822105, "volume": 29689596}, "trend_line": 77.07744, "activity_lines": {"activity_5": 76.886664, "activity_10": 77.579288, "activity_20": 77.977416, "activity_30": 77.797016}, "trend_signal": 0, "fair_value": 69.581737, "relative_strength": -7.232527, "rate_of_change": 0.09351028639122075, "market_dynamics": -1.06881, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.909224, "high": 75.923744, "low": 73.799021, "close": 73.895819, "volume": 43609832}, "trend_line": 77.107686, "activity_lines": {"activity_5": 75.696753, "activity_10": 76.881394, "activity_20": 77.555176, "activity_30": 77.591751}, "trend_signal": 0, "fair_value": 69.6138, "relative_strength": -7.568174, "rate_of_change": 0.03924105419173928, "market_dynamics": -1.204157, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.953898, "high": 74.921881, "low": 73.377948, "close": 74.767004, "volume": 50430100}, "trend_line": 77.144207, "activity_lines": {"activity_5": 75.146742, "activity_10": 76.398267, "activity_20": 77.236433, "activity_30": 77.440739}, "trend_signal": 0, "fair_value": 69.657582, "relative_strength": -8.932858, "rate_of_change": 0.04736363116900352, "market_dynamics": -1.298005, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.912201, "high": 75.454272, "low": 74.341092, "close": 75.405873, "volume": 31455473}, "trend_line": 77.218402, "activity_lines": {"activity_5": 75.07934, "activity_10": 76.083531, "activity_20": 76.997962, "activity_30": 77.328588}, "trend_signal": 0, "fair_value": 69.707064, "relative_strength": -9.495231, "rate_of_change": 0.09617702078394963, "market_dynamics": -1.330766, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.170579, "high": 77.593514, "low": 76.083461, "close": 76.451294, "volume": 57841468}, "trend_line": 77.301962, "activity_lines": {"activity_5": 75.452981, "activity_10": 75.984466, "activity_20": 76.877625, "activity_30": 77.279097}, "trend_signal": 0, "fair_value": 69.762044, "relative_strength": -7.093479, "rate_of_change": 0.10821254757383562, "market_dynamics": -1.088892, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.899544, "high": 77.598354, "low": 75.691428, "close": 76.809448, "volume": 49446963}, "trend_line": 77.39523, "activity_lines": {"activity_5": 75.966657, "activity_10": 75.989946, "activity_20": 76.809266, "activity_30": 77.247322}, "trend_signal": 0, "fair_value": 69.822989, "relative_strength": -6.346734, "rate_of_change": 0.1206541174207128, "market_dynamics": -0.884567, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.012725, "high": 78.880932, "low": 76.528733, "close": 78.029107, "volume": 48273692}, "trend_line": 77.508768, "activity_lines": {"activity_5": 76.821064, "activity_10": 76.274198, "activity_20": 76.869223, "activity_30": 77.288218}, "trend_signal": 0, "fair_value": 69.887281, "relative_strength": -6.095262, "rate_of_change": 0.1466989632306868, "market_dynamics": -0.637467, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.777431, "high": 79.616599, "low": 77.341839, "close": 79.54884, "volume": 49351100}, "trend_line": 77.660221, "activity_lines": {"activity_5": 77.906496, "activity_10": 76.854934, "activity_20": 77.082127, "activity_30": 77.419835}, "trend_signal": 0, "fair_value": 69.962002, "relative_strength": -2.601221, "rate_of_change": 0.19540111900630858, "market_dynamics": -0.145057, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.229406, "high": 81.194411, "low": 79.006769, "close": 80.420025, "volume": 84059950}, "trend_line": 77.816188, "activity_lines": {"activity_5": 78.963533, "activity_10": 77.580667, "activity_20": 77.371884, "activity_30": 77.597887}, "trend_signal": 0, "fair_value": 70.042537, "relative_strength": -0.536194, "rate_of_change": 0.20083254720584653, "market_dynamics": 0.229627, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.032831, "high": 81.446086, "low": 79.190686, "close": 80.207068, "volume": 87898551}, "trend_line": 77.968559, "activity_lines": {"activity_5": 79.615308, "activity_10": 78.20176, "activity_20": 77.631872, "activity_30": 77.752137}, "trend_signal": 0, "fair_value": 70.147105, "relative_strength": 2.357341, "rate_of_change": 0.19580887205629022, "market_dynamics": 0.579877, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.332906, "high": 81.649363, "low": 76.354496, "close": 76.964325, "volume": 105631182}, "trend_line": 77.969518, "activity_lines": {"activity_5": 78.935784, "activity_10": 78.170608, "activity_20": 77.577297, "activity_30": 77.687348}, "trend_signal": 0, "fair_value": 70.21512, "relative_strength": 0.565199, "rate_of_change": 0.0012299829730014673, "market_dynamics": 0.716289, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.099843, "high": 78.319502, "low": 76.460974, "close": 76.790088, "volume": 56855044}, "trend_line": 77.922305, "activity_lines": {"activity_5": 78.187856, "activity_10": 78.08701, "activity_20": 77.510443, "activity_30": 77.611256}, "trend_signal": 0, "fair_value": 70.275197, "relative_strength": -0.125085, "rate_of_change": -0.06055315104038386, "market_dynamics": 0.59096, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.902651, "high": 78.916931, "low": 76.313937, "close": 78.245504, "volume": 55529022}, "trend_line": 77.902264, "activity_lines": {"activity_5": 78.007667, "activity_10": 78.215409, "activity_20": 77.583181, "activity_30": 77.632107}, "trend_signal": 0, "fair_value": 70.33533, "relative_strength": 3.283068, "rate_of_change": -0.025719208383263283, "market_dynamics": 0.434082, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.362274, "high": 80.590631, "low": 76.347995, "close": 76.347995, "volume": 91085378}, "trend_line": 77.803682, "activity_lines": {"activity_5": 77.281865, "activity_10": 77.935561, "activity_20": 77.472319, "activity_30": 77.531832}, "trend_signal": 0, "fair_value": 70.371379, "relative_strength": 10.617931, "rate_of_change": -0.12654574454987277, "market_dynamics": 0.26827, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.538063, "high": 78.683391, "low": 73.569846, "close": 78.187119, "volume": 156313180}, "trend_line": 77.736463, "activity_lines": {"activity_5": 77.440573, "activity_10": 77.97297, "activity_20": 77.53883, "activity_30": 77.55657}, "trend_signal": 0, "fair_value": 70.418526, "relative_strength": 7.074483, "rate_of_change": -0.08639565412854673, "market_dynamics": 0.366077, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.517967, "high": 80.04084, "low": 77.671386, "close": 79.666204, "volume": 48629607}, "trend_line": 77.746577, "activity_lines": {"activity_5": 78.226972, "activity_10": 78.247743, "activity_20": 77.748265, "activity_30": 77.681069}, "trend_signal": 0, "fair_value": 70.472851, "relative_strength": 10.552874, "rate_of_change": 0.01301062539982236, "market_dynamics": 0.522335, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.734319, "high": 80.483592, "low": 77.846541, "close": 78.663929, "volume": 69639317}, "trend_line": 77.710267, "activity_lines": {"activity_5": 78.499154, "activity_10": 78.288344, "activity_20": 77.863575, "activity_30": 77.740253}, "trend_signal": 1, "fair_value": 70.529965, "relative_strength": 4.358493, "rate_of_change": -0.046703020764502966, "market_dynamics": 0.558138, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.732045, "high": 79.938666, "low": 77.642193, "close": 79.364548, "volume": 60783745}, "trend_line": 77.746945, "activity_lines": {"activity_5": 78.879953, "activity_10": 78.444787, "activity_20": 78.04787, "activity_30": 77.846981}, "trend_signal": 1, "fair_value": 70.596869, "relative_strength": 2.329594, "rate_of_change": 0.047198396577372306, "market_dynamics": 0.62665, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.38401, "high": 79.74405, "low": 78.644468, "close": 78.732045, "volume": 51468089}, "trend_line": 77.757096, "activity_lines": {"activity_5": 78.975315, "activity_10": 78.489581, "activity_20": 78.169294, "activity_30": 77.910536}, "trend_signal": 1, "fair_value": 70.658394, "relative_strength": 2.00154, "rate_of_change": 0.013056461575445275, "market_dynamics": 0.454651, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.79043, "high": 79.86082, "low": 77.12646, "close": 79.86082, "volume": 67759032}, "trend_line": 77.785659, "activity_lines": {"activity_5": 79.287999, "activity_10": 78.770296, "activity_20": 78.388995, "activity_30": 78.04626}, "trend_signal": 1, "fair_value": 70.763149, "relative_strength": -1.631762, "rate_of_change": 0.03673362492857402, "market_dynamics": 0.444315, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.646742, "high": 80.610093, "low": 78.586083, "close": 79.403471, "volume": 59875038}, "trend_line": 77.836763, "activity_lines": {"activity_5": 79.336653, "activity_10": 78.974153, "activity_20": 78.550377, "activity_30": 78.150635}, "trend_signal": 1, "fair_value": 70.840208, "relative_strength": 0.392549, "rate_of_change": 0.06569848562960605, "market_dynamics": 0.377959, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.695396, "high": 80.950671, "low": 79.208855, "close": 80.600362, "volume": 55498103}, "trend_line": 77.956903, "activity_lines": {"activity_5": 79.801786, "activity_10": 79.351279, "activity_20": 78.808694, "activity_30": 78.328932}, "trend_signal": 1, "fair_value": 70.931736, "relative_strength": 0.186463, "rate_of_change": 0.15434865912909576, "market_dynamics": 0.406735, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.366822, "high": 80.692805, "low": 79.02397, "close": 79.491049, "volume": 67321351}, "trend_line": 78.018612, "activity_lines": {"activity_5": 79.768053, "activity_10": 79.457433, "activity_20": 78.929437, "activity_30": 78.427909}, "trend_signal": 1, "fair_value": 71.027095, "relative_strength": -2.704161, "rate_of_change": 0.07915783930001372, "market_dynamics": 0.47298, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.364548, "high": 79.943532, "low": 78.595814, "close": 78.780699, "volume": 62941243}, "trend_line": 78.084181, "activity_lines": {"activity_5": 79.489103, "activity_10": 79.411787, "activity_20": 78.960031, "activity_30": 78.477076}, "trend_signal": 1, "fair_value": 71.135696, "relative_strength": -3.170378, "rate_of_change": 0.08404276661573579, "market_dynamics": 0.359087, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.975315, "high": 79.646742, "low": 78.216312, "close": 78.839084, "volume": 55677332}, "trend_line": 78.091495, "activity_lines": {"activity_5": 79.226371, "activity_10": 79.332525, "activity_20": 78.980116, "activity_30": 78.525779}, "trend_signal": 1, "fair_value": 71.218451, "relative_strength": -2.883752, "rate_of_change": 0.00936681400294616, "market_dynamics": 0.331689, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.893989, "high": 79.824689, "low": 78.350264, "close": 78.913583, "volume": 72151499}, "trend_line": 78.057102, "activity_lines": {"activity_5": 79.056587, "activity_10": 79.254954, "activity_20": 78.995925, "activity_30": 78.578817}, "trend_signal": 1, "fair_value": 71.299538, "relative_strength": -5.949936, "rate_of_change": -0.04404192799740144, "market_dynamics": 0.168015, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.874395, "high": 80.799475, "low": 78.756833, "close": 80.510468, "volume": 62709862}, "trend_line": 78.102838, "activity_lines": {"activity_5": 79.451758, "activity_10": 79.481411, "activity_20": 79.153799, "activity_30": 78.737099}, "trend_signal": 1, "fair_value": 71.392718, "relative_strength": -5.56424, "rate_of_change": 0.05859300285066323, "market_dynamics": 0.245725, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.432094, "high": 80.48774, "low": 78.737239, "close": 79.168301, "volume": 85882451}, "trend_line": 78.114722, "activity_lines": {"activity_5": 79.405533, "activity_10": 79.430263, "activity_20": 79.172031, "activity_30": 78.805838}, "trend_signal": 1, "fair_value": 71.477062, "relative_strength": -6.792264, "rate_of_change": 0.015215836331062512, "market_dynamics": 0.265172, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.187894, "high": 79.838503, "low": 78.061257, "close": 79.246675, "volume": 76843338}, "trend_line": 78.196463, "activity_lines": {"activity_5": 79.406949, "activity_10": 79.396933, "activity_20": 79.19954, "activity_30": 78.878868}, "trend_signal": 1, "fair_value": 71.5604, "relative_strength": -7.139987, "rate_of_change": 0.10464224656652281, "market_dynamics": 0.216676, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.310355, "high": 80.196969, "low": 78.786224, "close": 79.844283, "volume": 68401248}, "trend_line": 78.299238, "activity_lines": {"activity_5": 79.576502, "activity_10": 79.462903, "activity_20": 79.289551, "activity_30": 78.985178}, "trend_signal": 1, "fair_value": 71.640085, "relative_strength": -7.65293, "rate_of_change": 0.1314317758848099, "market_dynamics": 0.171641, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.423019, "high": 79.834486, "low": 78.031867, "close": 78.531506, "volume": 94341476}, "trend_line": 78.389551, "activity_lines": {"activity_5": 79.24145, "activity_10": 79.290486, "activity_20": 79.256263, "activity_30": 79.000164}, "trend_signal": 1, "fair_value": 71.710485, "relative_strength": -6.691891, "rate_of_change": 0.11534339580673156, "market_dynamics": -0.141615, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.433537, "high": 81.108076, "low": 78.433537, "close": 80.804374, "volume": 75667605}, "trend_line": 78.619836, "activity_lines": {"activity_5": 79.689493, "activity_10": 79.547172, "activity_20": 79.431976, "activity_30": 79.155959}, "trend_signal": 1, "fair_value": 71.790408, "relative_strength": -6.095971, "rate_of_change": 0.29377002044572137, "market_dynamics": -0.057599, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.843561, "high": 81.112974, "low": 79.991236, "close": 80.353719, "volume": 72148239}, "trend_line": 78.80606, "activity_lines": {"activity_5": 79.967723, "activity_10": 79.718211, "activity_20": 79.545654, "activity_30": 79.267822}, "trend_signal": 1, "fair_value": 71.85932, "relative_strength": -7.321796, "rate_of_change": 0.2368664315198975, "market_dynamics": 0.049318, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.392906, "high": 82.190627, "low": 80.196969, "close": 80.794577, "volume": 84560941}, "trend_line": 78.985684, "activity_lines": {"activity_5": 80.313879, "activity_10": 79.953722, "activity_20": 79.691279, "activity_30": 79.396113}, "trend_signal": 1, "fair_value": 71.945328, "relative_strength": -6.87535, "rate_of_change": 0.22793170982029046, "market_dynamics": 0.261299, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.422297, "high": 80.559453, "low": 78.39435, "close": 79.13891, "volume": 80160773}, "trend_line": 79.075271, "activity_lines": {"activity_5": 80.004951, "activity_10": 79.851586, "activity_20": 79.658048, "activity_30": 79.405999}, "trend_signal": 1, "fair_value": 72.031689, "relative_strength": -8.499168, "rate_of_change": 0.11342181957934873, "market_dynamics": 0.288973, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.276066, "high": 79.628752, "low": 78.281686, "close": 79.227082, "volume": 64470186}, "trend_line": 79.155859, "activity_lines": {"activity_5": 79.77244, "activity_10": 79.76003, "activity_20": 79.628681, "activity_30": 79.415793}, "trend_signal": 1, "fair_value": 72.110376, "relative_strength": -8.363087, "rate_of_change": 0.10191302411092068, "market_dynamics": -0.112483, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.13891, "high": 79.20259, "low": 77.924101, "close": 78.688255, "volume": 77500017}, "trend_line": 79.17783, "activity_lines": {"activity_5": 79.313947, "activity_10": 79.564806, "activity_20": 79.550089, "activity_30": 79.385625}, "trend_signal": 1, "fair_value": 72.200983, "relative_strength": -10.073371, "rate_of_change": 0.02775663138213625, "market_dynamics": -0.49195, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.658865, "high": 79.099723, "low": 77.698774, "close": 77.767352, "volume": 79847373}, "trend_line": 79.118447, "activity_lines": {"activity_5": 78.689562, "activity_10": 79.235276, "activity_20": 79.383676, "activity_30": 79.294627}, "trend_signal": 0, "fair_value": 72.294401, "relative_strength": -11.903355, "rate_of_change": -0.07499952954002004, "market_dynamics": -0.962648, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.47861, "high": 77.86334, "low": 76.437867, "close": 76.906448, "volume": 55926076}, "trend_line": 79.001328, "activity_lines": {"activity_5": 77.950632, "activity_10": 78.774689, "activity_20": 79.142878, "activity_30": 79.151917}, "trend_signal": 0, "fair_value": 72.397773, "relative_strength": -12.313617, "rate_of_change": -0.14802995311574102, "market_dynamics": -1.219889, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.034691, "high": 77.47861, "low": 76.526651, "close": 76.975502, "volume": 50771063}, "trend_line": 78.893609, "activity_lines": {"activity_5": 77.49393, "activity_10": 78.369208, "activity_20": 78.917349, "activity_30": 79.021219}, "trend_signal": 0, "fair_value": 72.50293, "relative_strength": -12.9106, "rate_of_change": -0.13635087248153982, "market_dynamics": -1.323387, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.8078, "high": 77.705502, "low": 76.117259, "close": 77.044556, "volume": 62406946}, "trend_line": 78.896284, "activity_lines": {"activity_5": 77.204473, "activity_10": 78.028441, "activity_20": 78.712137, "activity_30": 78.901925}, "trend_signal": 0, "fair_value": 72.602516, "relative_strength": -10.423897, "rate_of_change": 0.0033906422001767347, "market_dynamics": -1.396948, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.679556, "high": 78.701853, "low": 76.393476, "close": 78.652528, "volume": 62271592}, "trend_line": 78.958365, "activity_lines": {"activity_5": 77.596508, "activity_10": 78.007068, "activity_20": 78.671298, "activity_30": 78.886199}, "trend_signal": 0, "fair_value": 72.704353, "relative_strength": -9.877249, "rate_of_change": 0.07868684918038253, "market_dynamics": -1.305187, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.815299, "high": 79.165501, "low": 77.922529, "close": 78.021177, "volume": 67314410}, "trend_line": 78.950887, "activity_lines": {"activity_5": 77.780474, "activity_10": 77.910029, "activity_20": 78.579605, "activity_30": 78.825735}, "trend_signal": 0, "fair_value": 72.777269, "relative_strength": -12.028973, "rate_of_change": -0.00947081414363898, "market_dynamics": -1.153698, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.228339, "high": 78.257934, "low": 74.785503, "close": 75.249152, "volume": 74829396}, "trend_line": 78.914259, "activity_lines": {"activity_5": 77.023511, "activity_10": 77.351395, "activity_20": 78.23091, "activity_30": 78.586913}, "trend_signal": 0, "fair_value": 72.840123, "relative_strength": -15.428195, "rate_of_change": -0.046393398974723644, "market_dynamics": -1.087728, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.091314, "high": 75.811449, "low": 74.144287, "close": 75.673341, "volume": 82505088}, "trend_line": 78.830467, "activity_lines": {"activity_5": 76.51843, "activity_10": 76.970712, "activity_20": 77.93943, "activity_30": 78.377822}, "trend_signal": 0, "fair_value": 72.895945, "relative_strength": -13.308288, "rate_of_change": -0.10618106418512087, "market_dynamics": -0.968535, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.446449, "high": 76.738746, "low": 74.898949, "close": 76.215908, "volume": 76094385}, "trend_line": 78.715457, "activity_lines": {"activity_5": 76.281016, "activity_10": 76.751688, "activity_20": 77.714699, "activity_30": 78.209141}, "trend_signal": 0, "fair_value": 72.948473, "relative_strength": -12.562055, "rate_of_change": -0.14589536809416348, "market_dynamics": -1.060647, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.235638, "high": 77.340502, "low": 75.194895, "close": 76.847259, "volume": 89655813}, "trend_line": 78.654901, "activity_lines": {"activity_5": 76.309295, "activity_10": 76.702204, "activity_20": 77.562942, "activity_30": 78.088612}, "trend_signal": 0, "fair_value": 72.99588, "relative_strength": -9.884764, "rate_of_change": -0.0769302527202572, "market_dynamics": -1.043042, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.748611, "high": 78.317123, "low": 75.855841, "close": 78.297394, "volume": 58645515}, "trend_line": 78.619329, "activity_lines": {"activity_5": 76.941304, "activity_10": 76.949854, "activity_20": 77.566737, "activity_30": 78.065547}, "trend_signal": 0, "fair_value": 73.047096, "relative_strength": -11.196941, "rate_of_change": -0.045225408140812405, "market_dynamics": -0.87185, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.18888, "high": 78.474961, "low": 76.955773, "close": 77.399691, "volume": 81937225}, "trend_line": 78.574918, "activity_lines": {"activity_5": 77.255664, "activity_10": 77.024647, "activity_20": 77.489184, "activity_30": 77.98686}, "trend_signal": 0, "fair_value": 73.100147, "relative_strength": -12.262375, "rate_of_change": -0.056488653063926114, "market_dynamics": -0.627287, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.251718, "high": 78.386177, "low": 76.600638, "close": 78.346718, "volume": 70449642}, "trend_line": 78.524447, "activity_lines": {"activity_5": 77.742331, "activity_10": 77.262659, "activity_20": 77.510619, "activity_30": 77.972138}, "trend_signal": 0, "fair_value": 73.165282, "relative_strength": -10.448024, "rate_of_change": -0.06423296553742724, "market_dynamics": -0.246991, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.55388, "high": 78.889285, "low": 77.690705, "close": 77.715367, "volume": 67082916}, "trend_line": 78.468177, "activity_lines": {"activity_5": 77.840322, "activity_10": 77.360949, "activity_20": 77.479056, "activity_30": 77.919939}, "trend_signal": 0, "fair_value": 73.221352, "relative_strength": -11.047686, "rate_of_change": -0.07165921206678198, "market_dynamics": 0.018455, "expectation": {"probability": 62.686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.535526, "high": 77.973074, "low": 76.948814, "close": 77.794077, "volume": 32080484}, "trend_line": 78.374635, "activity_lines": {"activity_5": 77.864586, "activity_10": 77.461354, "activity_20": 77.458876, "activity_30": 77.876449}, "trend_signal": 0, "fair_value": 73.281632, "relative_strength": -11.976329, "rate_of_change": -0.1192101098512832, "market_dynamics": 0.190933, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.734412, "high": 78.042684, "low": 76.869259, "close": 77.257086, "volume": 36694286}, "trend_line": 78.300169, "activity_lines": {"activity_5": 77.646731, "activity_10": 77.479731, "activity_20": 77.401889, "activity_30": 77.804349}, "trend_signal": 0, "fair_value": 73.331236, "relative_strength": -11.450829, "rate_of_change": -0.09501288267562719, "market_dynamics": 0.205228, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.127811, "high": 78.89292, "low": 76.083662, "close": 78.808393, "volume": 104009496}, "trend_line": 78.301092, "activity_lines": {"activity_5": 78.015333, "activity_10": 77.794057, "activity_20": 77.507392, "activity_30": 77.837137}, "trend_signal": 0, "fair_value": 73.3969, "relative_strength": -10.886761, "rate_of_change": 0.0011787969448702328, "market_dynamics": 0.414602, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.086833, "high": 82.050228, "low": 78.813366, "close": 81.652457, "volume": 138067817}, "trend_line": 78.394871, "activity_lines": {"activity_5": 79.238042, "activity_10": 78.560773, "activity_20": 77.893215, "activity_30": 78.053354}, "trend_signal": 0, "fair_value": 73.493262, "relative_strength": -7.229691, "rate_of_change": 0.11976716748726549, "market_dynamics": 0.747, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.493348, "high": 82.477832, "low": 80.991162, "close": 82.447999, "volume": 78833247}, "trend_line": 78.512685, "activity_lines": {"activity_5": 80.50555, "activity_10": 79.363421, "activity_20": 78.342835, "activity_30": 78.314847}, "trend_signal": 0, "fair_value": 73.593313, "relative_strength": -5.912273, "rate_of_change": 0.15028279082187643, "market_dynamics": 1.053676, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.587219, "high": 83.044655, "low": 81.493348, "close": 83.044655, "volume": 79950744}, "trend_line": 78.597158, "activity_lines": {"activity_5": 81.656434, "activity_10": 80.161241, "activity_20": 78.833942, "activity_30": 78.607232}, "trend_signal": 1, "fair_value": 73.694013, "relative_strength": -5.484995, "rate_of_change": 0.10759153122834669, "market_dynamics": 1.383721, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.293262, "high": 87.599134, "low": 82.825881, "close": 87.44997, "volume": 161141526}, "trend_line": 78.873214, "activity_lines": {"activity_5": 83.925718, "activity_10": 81.647347, "activity_20": 79.723858, "activity_30": 79.178381}, "trend_signal": 1, "fair_value": 73.82548, "relative_strength": -0.235502, "rate_of_change": 0.3512289846409093, "market_dynamics": 1.507944, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.420137, "high": 89.558157, "low": 86.246712, "close": 89.011221, "volume": 129283292}, "trend_line": 79.198699, "activity_lines": {"activity_5": 86.035894, "activity_10": 83.250907, "activity_20": 80.716357, "activity_30": 79.832446}, "trend_signal": 1, "fair_value": 73.962781, "relative_strength": 2.849868, "rate_of_change": 0.4126686152284861, "market_dynamics": 1.532329, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.130553, "high": 89.637711, "low": 86.689233, "close": 87.400249, "volume": 86598454}, "trend_line": 79.450564, "activity_lines": {"activity_5": 86.92889, "activity_10": 84.350445, "activity_20": 81.497788, "activity_30": 80.361578}, "trend_signal": 1, "fair_value": 74.095459, "relative_strength": -0.024836, "rate_of_change": 0.31801658762095963, "market_dynamics": 1.533189, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.191419, "high": 89.558157, "low": 87.191419, "close": 89.508435, "volume": 90890533}, "trend_line": 79.816462, "activity_lines": {"activity_5": 88.141429, "activity_10": 85.668679, "activity_20": 82.430357, "activity_30": 81.010473}, "trend_signal": 1, "fair_value": 74.24265, "relative_strength": 3.000863, "rate_of_change": 0.4605354343362514, "market_dynamics": 1.541969, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.941611, "high": 89.289661, "low": 84.14847, "close": 85.302006, "volume": 146796021}, "trend_line": 79.966383, "activity_lines": {"activity_5": 87.481129, "activity_10": 86.007688, "activity_20": 82.902962, "activity_30": 81.364379}, "trend_signal": 1, "fair_value": 74.371287, "relative_strength": 0.36107, "rate_of_change": 0.1878321792815021, "market_dynamics": 1.39634, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.794848, "high": 86.003078, "low": 83.223652, "close": 84.267801, "volume": 88992280}, "trend_line": 80.096852, "activity_lines": {"activity_5": 86.325604, "activity_10": 86.022152, "activity_20": 83.245407, "activity_30": 81.64189}, "trend_signal": 1, "fair_value": 74.487414, "relative_strength": 0.82523, "rate_of_change": 0.16315480969047338, "market_dynamics": 1.105528, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.735182, "high": 85.197591, "low": 80.608308, "close": 80.837026, "volume": 83997717}, "trend_line": 80.098267, "activity_lines": {"activity_5": 84.238631, "activity_10": 85.285372, "activity_20": 83.231366, "activity_30": 81.689643}, "trend_signal": 1, "fair_value": 74.574458, "relative_strength": -1.310319, "rate_of_change": 0.001766611252098402, "market_dynamics": 0.714705, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.78, "high": 82.3151, "low": 80.51, "close": 81.78, "volume": 93596868}, "trend_line": 80.186304, "activity_lines": {"activity_5": 83.01093, "activity_10": 84.683157, "activity_20": 83.280523, "activity_30": 81.798142}, "trend_signal": 1, "fair_value": 74.657266, "relative_strength": 2.330572, "rate_of_change": 0.10991124189990266, "market_dynamics": 0.318077, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.905, "high": 82.605, "low": 80.92, "close": 81.89, "volume": 85731592}, "trend_line": 80.275067, "activity_lines": {"activity_5": 82.194579, "activity_10": 84.098623, "activity_20": 83.311076, "activity_30": 81.908058}, "trend_signal": 1, "fair_value": 74.736939, "relative_strength": -0.50388, "rate_of_change": 0.11069596124545177, "market_dynamics": -0.048204, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.86, "high": 83.6393, "low": 80.97, "close": 82.37, "volume": 59587054}, "trend_line": 80.397792, "activity_lines": {"activity_5": 82.046124, "activity_10": 83.611508, "activity_20": 83.360325, "activity_30": 82.043215}, "trend_signal": 1, "fair_value": 74.820752, "relative_strength": -3.001584, "rate_of_change": 0.1528805949174585, "market_dynamics": -0.322192, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.135, "high": 82.54, "low": 80.455, "close": 82.46, "volume": 57983658}, "trend_line": 80.554214, "activity_lines": {"activity_5": 82.123135, "activity_10": 83.153022, "activity_20": 83.391846, "activity_30": 82.176261}, "trend_signal": 1, "fair_value": 74.89693, "relative_strength": -6.559422, "rate_of_change": 0.19456006951037447, "market_dynamics": -0.444052, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.977229, "high": 83.278139, "low": 81.167884, "close": 82.652511, "volume": 50486720}, "trend_line": 80.745749, "activity_lines": {"activity_5": 82.384837, "activity_10": 82.820265, "activity_20": 83.42188, "activity_30": 82.311635}, "trend_signal": 1, "fair_value": 74.969201, "relative_strength": -6.423767, "rate_of_change": 0.2377715460050318, "market_dynamics": -0.591722, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.520433, "high": 84.465444, "low": 81.699172, "close": 83.585988, "volume": 62073721}, "trend_line": 80.966099, "activity_lines": {"activity_5": 82.836666, "activity_10": 82.772844, "activity_20": 83.515803, "activity_30": 82.494876}, "trend_signal": 1, "fair_value": 75.048992, "relative_strength": -5.872737, "rate_of_change": 0.2728936231676992, "market_dynamics": -0.648381, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.955394, "high": 84.211617, "low": 82.55817, "close": 83.595919, "volume": 55461414}, "trend_line": 81.184478, "activity_lines": {"activity_5": 83.171405, "activity_10": 82.796579, "activity_20": 83.585722, "activity_30": 82.664542}, "trend_signal": 1, "fair_value": 75.129201, "relative_strength": -7.626861, "rate_of_change": 0.26971658842054225, "market_dynamics": -0.659932, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.496613, "high": 84.996136, "low": 82.250321, "close": 84.052727, "volume": 56488638}, "trend_line": 81.364484, "activity_lines": {"activity_5": 83.544686, "activity_10": 83.01087, "activity_20": 83.671145, "activity_30": 82.84959}, "trend_signal": 1, "fair_value": 75.219429, "relative_strength": -6.992775, "rate_of_change": 0.22172465036974912, "market_dynamics": -0.669464, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.161964, "high": 86.093469, "low": 82.861054, "close": 84.211617, "volume": 58936481}, "trend_line": 81.570832, "activity_lines": {"activity_5": 83.858749, "activity_10": 83.276765, "activity_20": 83.741897, "activity_30": 83.033276}, "trend_signal": 1, "fair_value": 75.325388, "relative_strength": -7.249898, "rate_of_change": 0.253609424967276, "market_dynamics": -0.662907, "expectation": {"probability": 61.5093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.201687, "high": 84.569119, "low": 82.275147, "close": 82.334731, "volume": 41127891}, "trend_line": 81.807018, "activity_lines": {"activity_5": 83.430409, "activity_10": 83.202429, "activity_20": 83.600781, "activity_30": 83.08256}, "trend_signal": 1, "fair_value": 75.418251, "relative_strength": -10.198409, "rate_of_change": 0.28954712635517016, "market_dynamics": -0.760019, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.932541, "high": 83.804462, "low": 80.914653, "close": 82.861054, "volume": 79926654}, "trend_line": 82.046609, "activity_lines": {"activity_5": 83.198695, "activity_10": 83.196557, "activity_20": 83.492999, "activity_30": 83.150562}, "trend_signal": 1, "fair_value": 75.517443, "relative_strength": -6.982269, "rate_of_change": 0.2928734060444598, "market_dynamics": -0.761449, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.394315, "high": 85.363569, "low": 82.354592, "close": 85.22454, "volume": 62495784}, "trend_line": 82.346896, "activity_lines": {"activity_5": 83.803138, "activity_10": 83.600754, "activity_20": 83.604555, "activity_30": 83.35559}, "trend_signal": 1, "fair_value": 75.622568, "relative_strength": -4.588563, "rate_of_change": 0.36599562573024474, "market_dynamics": -0.529023, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.878955, "high": 85.750863, "low": 82.548239, "close": 82.722025, "volume": 48806838}, "trend_line": 82.542722, "activity_lines": {"activity_5": 83.464835, "activity_10": 83.489321, "activity_20": 83.464556, "activity_30": 83.379792}, "trend_signal": 1, "fair_value": 75.713793, "relative_strength": -7.900373, "rate_of_change": 0.23780617061752604, "market_dynamics": -0.501612, "expectation": {"probability": 63.5759, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.66, "high": 85.2194, "low": 82.15, "close": 84.71, "volume": 60951971}, "trend_line": 82.756475, "activity_lines": {"activity_5": 83.877904, "activity_10": 83.732937, "activity_20": 83.515423, "activity_30": 83.519616}, "trend_signal": 1, "fair_value": 75.815441, "relative_strength": -3.180879, "rate_of_change": 0.25896044475004953, "market_dynamics": -0.132782, "expectation": {"probability": 61.8165, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.905, "high": 85.135, "low": 82.77, "close": 84.99, "volume": 51833293}, "trend_line": 83.009486, "activity_lines": {"activity_5": 84.351081, "activity_10": 83.986553, "activity_20": 83.606005, "activity_30": 83.663714}, "trend_signal": 1, "fair_value": 75.923109, "relative_strength": -4.675058, "rate_of_change": 0.3057295516755647, "market_dynamics": 0.11131, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.8, "high": 85.958, "low": 83.11, "close": 84.12, "volume": 57037533}, "trend_line": 83.201928, "activity_lines": {"activity_5": 84.357239, "activity_10": 84.039488, "activity_20": 83.632878, "activity_30": 83.735361}, "trend_signal": 1, "fair_value": 76.02032, "relative_strength": -6.668031, "rate_of_change": 0.23183133551748508, "market_dynamics": 0.095158, "expectation": {"probability": 63.4679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2408604-5397-4e6a-a445-6b0b8480fe90/", "share_image": "https://sharemaestro.com/terminal/b2408604-5397-4e6a-a445-6b0b8480fe90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}