{"ticker": {"uuid": "b242ea80-fc0f-4fdf-aa73-39d8492f4904", "symbol": "CBY", "name": "Canterbury Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBY rose 87.10%, moving from 0.03 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 101.35 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 38.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "87.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.35"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.058, "low": 0.043, "close": 0.058, "volume": 874807}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.0434, "activity_20": 0.038343, "activity_30": 0.035852}, "trend_signal": 1, "fair_value": 0.029853, "relative_strength": 101.348086, "rate_of_change": 3.752411575562694, "market_dynamics": 0.86213, "expectation": {"probability": 38.5015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 505347}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033764, "activity_20": 0.035752, "activity_30": 0.03672}, "trend_signal": 0, "fair_value": 0.079731, "relative_strength": -25.780235, "rate_of_change": -0.8732593816379512, "market_dynamics": -0.662889, "expectation": {"probability": 28.9329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 337328}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032909, "activity_20": 0.035076, "activity_30": 0.036217}, "trend_signal": 0, "fair_value": 0.079218, "relative_strength": -26.318123, "rate_of_change": -0.7936507936507979, "market_dynamics": -0.74194, "expectation": {"probability": 28.6699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 398963}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031291, "activity_20": 0.033952, "activity_30": 0.035411}, "trend_signal": 0, "fair_value": 0.078545, "relative_strength": -36.562729, "rate_of_change": -1.2453333333333205, "market_dynamics": -0.924042, "expectation": {"probability": 28.2776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2571269}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.029345, "activity_20": 0.03261, "activity_30": 0.034441}, "trend_signal": 0, "fair_value": 0.077788, "relative_strength": -44.30261, "rate_of_change": -1.5283665919585343, "market_dynamics": -1.001253, "expectation": {"probability": 27.6637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 410012}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.029127, "activity_20": 0.032119, "activity_30": 0.034024}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -21.548297, "rate_of_change": -0.9158965640167849, "market_dynamics": -0.918692, "expectation": {"probability": 27.3331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 315861}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028818, "activity_20": 0.031586, "activity_30": 0.033563}, "trend_signal": 0, "fair_value": 0.076436, "relative_strength": -26.247989, "rate_of_change": -0.9215952176680596, "market_dynamics": -0.808075, "expectation": {"probability": 28.3034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1008814}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028982, "activity_20": 0.031295, "activity_30": 0.033254}, "trend_signal": 0, "fair_value": 0.075769, "relative_strength": -20.685145, "rate_of_change": -0.7458100558659118, "market_dynamics": -0.483796, "expectation": {"probability": 27.867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 230000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028236, "activity_20": 0.030571, "activity_30": 0.032639}, "trend_signal": 0, "fair_value": 0.075071, "relative_strength": -33.609247, "rate_of_change": -1.407142656122479, "market_dynamics": -0.395153, "expectation": {"probability": 28.9339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 389850}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028, "activity_20": 0.030105, "activity_30": 0.032185}, "trend_signal": 0, "fair_value": 0.074481, "relative_strength": -27.08876, "rate_of_change": -1.2359775069220529, "market_dynamics": -0.334297, "expectation": {"probability": 28.3926, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 247561}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027527, "activity_20": 0.029505, "activity_30": 0.03163}, "trend_signal": 0, "fair_value": 0.07391, "relative_strength": -31.753665, "rate_of_change": -1.4450867052023135, "market_dynamics": -0.312709, "expectation": {"probability": 29.6825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9523}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027582, "activity_20": 0.029162, "activity_30": 0.031237}, "trend_signal": 0, "fair_value": 0.073455, "relative_strength": -23.890415, "rate_of_change": -0.5865102639296152, "market_dynamics": -0.371099, "expectation": {"probability": 29.0085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027673, "activity_20": 0.028867, "activity_30": 0.030856}, "trend_signal": 0, "fair_value": 0.072962, "relative_strength": -22.887784, "rate_of_change": -0.7876106194690159, "market_dynamics": -0.203357, "expectation": {"probability": 29.2594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.0278, "activity_20": 0.028619, "activity_30": 0.030492}, "trend_signal": 0, "fair_value": 0.072244, "relative_strength": -24.040283, "rate_of_change": -1.0882169298011037, "market_dynamics": -0.122023, "expectation": {"probability": 28.4871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 500000}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027691, "activity_20": 0.028319, "activity_30": 0.030088}, "trend_signal": 0, "fair_value": 0.071647, "relative_strength": -25.05494, "rate_of_change": -1.4037935491628195, "market_dynamics": 0.045755, "expectation": {"probability": 28.3102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 500000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027491, "activity_20": 0.028067, "activity_30": 0.029714}, "trend_signal": 0, "fair_value": 0.071179, "relative_strength": -25.893948, "rate_of_change": -1.4237804878048845, "market_dynamics": 0.167462, "expectation": {"probability": 27.4779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11000}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027345, "activity_20": 0.027852, "activity_30": 0.02937}, "trend_signal": 0, "fair_value": 0.070519, "relative_strength": -23.246845, "rate_of_change": -1.3391890638047903, "market_dynamics": 0.232841, "expectation": {"probability": 26.718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027236, "activity_20": 0.027676, "activity_30": 0.029054}, "trend_signal": 0, "fair_value": 0.069891, "relative_strength": -22.134526, "rate_of_change": -1.3573667711598618, "market_dynamics": 0.315394, "expectation": {"probability": 26.731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.027, "activity_10": 0.0272, "activity_20": 0.027519, "activity_30": 0.028766}, "trend_signal": 0, "fair_value": 0.069135, "relative_strength": -20.213114, "rate_of_change": -1.3792226777258725, "market_dynamics": 0.362024, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 78971}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027145, "activity_20": 0.027395, "activity_30": 0.028505}, "trend_signal": 0, "fair_value": 0.06841, "relative_strength": -20.465858, "rate_of_change": -1.3952888860245636, "market_dynamics": 0.240938, "expectation": {"probability": 25.8399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371506}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027109, "activity_20": 0.02731, "activity_30": 0.028273}, "trend_signal": 0, "fair_value": 0.067718, "relative_strength": -17.855118, "rate_of_change": -1.41503267973856, "market_dynamics": 0.267445, "expectation": {"probability": 25.7175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 135000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026145, "activity_20": 0.026786, "activity_30": 0.027746}, "trend_signal": 0, "fair_value": 0.067122, "relative_strength": -31.440728, "rate_of_change": -1.7701461862299854, "market_dynamics": -0.044348, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 41506}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025473, "activity_20": 0.026395, "activity_30": 0.027318}, "trend_signal": 0, "fair_value": 0.066532, "relative_strength": -28.981272, "rate_of_change": -1.687308068707186, "market_dynamics": -0.313041, "expectation": {"probability": 26.7751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024891, "activity_20": 0.026038, "activity_30": 0.026923}, "trend_signal": 0, "fair_value": 0.066006, "relative_strength": -28.283035, "rate_of_change": -1.5995606357052061, "market_dynamics": -0.525478, "expectation": {"probability": 27.1474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 291600}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024582, "activity_20": 0.025786, "activity_30": 0.026622}, "trend_signal": 0, "fair_value": 0.065487, "relative_strength": -25.298591, "rate_of_change": -1.513935884466461, "market_dynamics": -0.654315, "expectation": {"probability": 27.3095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 922909}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025418, "activity_20": 0.026095, "activity_30": 0.026735}, "trend_signal": 0, "fair_value": 0.065038, "relative_strength": -6.068684, "rate_of_change": -0.5879644387773154, "market_dynamics": -0.086046, "expectation": {"probability": 26.5219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 100000}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025836, "activity_20": 0.026214, "activity_30": 0.026731}, "trend_signal": 0, "fair_value": 0.064513, "relative_strength": -12.217769, "rate_of_change": -0.8337193144974581, "market_dynamics": 0.323915, "expectation": {"probability": 25.9577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 669094}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.0266, "activity_20": 0.026529, "activity_30": 0.026871}, "trend_signal": 0, "fair_value": 0.064, "relative_strength": -6.992819, "rate_of_change": -0.11856429418317027, "market_dynamics": 0.927405, "expectation": {"probability": 24.9914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 733288}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.027309, "activity_20": 0.026848, "activity_30": 0.027013}, "trend_signal": 0, "fair_value": 0.063519, "relative_strength": -9.536564, "rate_of_change": -0.4784172661870421, "market_dynamics": 1.343802, "expectation": {"probability": 25.7781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.027964, "activity_20": 0.027148, "activity_30": 0.027163}, "trend_signal": 0, "fair_value": 0.063038, "relative_strength": -9.66677, "rate_of_change": -0.6036071854555987, "market_dynamics": 1.251491, "expectation": {"probability": 25.7259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 167532}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027655, "activity_20": 0.026962, "activity_30": 0.027002}, "trend_signal": 0, "fair_value": 0.062526, "relative_strength": -24.779745, "rate_of_change": -1.2109090909090907, "market_dynamics": 1.11181, "expectation": {"probability": 28.228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 294725}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027382, "activity_20": 0.026781, "activity_30": 0.026862}, "trend_signal": 0, "fair_value": 0.061949, "relative_strength": -22.936229, "rate_of_change": -0.6147163838480527, "market_dynamics": 0.841326, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 235292}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027055, "activity_20": 0.026614, "activity_30": 0.026733}, "trend_signal": 0, "fair_value": 0.061404, "relative_strength": -22.250412, "rate_of_change": -0.6185185185185204, "market_dynamics": 0.528619, "expectation": {"probability": 26.5858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1371009}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.0276, "activity_20": 0.026938, "activity_30": 0.026938}, "trend_signal": 0, "fair_value": 0.060891, "relative_strength": -5.510878, "rate_of_change": 0.622367979726458, "market_dynamics": 0.593338, "expectation": {"probability": 24.9071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028018, "activity_20": 0.027252, "activity_30": 0.027131}, "trend_signal": 0, "fair_value": 0.06041, "relative_strength": -6.840253, "rate_of_change": 0.9888888888888885, "market_dynamics": 0.701051, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 60000}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027782, "activity_20": 0.027267, "activity_30": 0.027114}, "trend_signal": 0, "fair_value": 0.059942, "relative_strength": -17.106, "rate_of_change": -0.36674368284006087, "market_dynamics": 0.767059, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.0276, "activity_20": 0.027281, "activity_30": 0.027103}, "trend_signal": 1, "fair_value": 0.059314, "relative_strength": -15.754305, "rate_of_change": -0.24662274082526994, "market_dynamics": 0.819053, "expectation": {"probability": 26.1213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 92263}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027255, "activity_20": 0.0272, "activity_30": 0.027032}, "trend_signal": 1, "fair_value": 0.058712, "relative_strength": -18.19737, "rate_of_change": -0.6162361623616254, "market_dynamics": 0.530076, "expectation": {"probability": 27.1743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 344431}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027891, "activity_20": 0.0276, "activity_30": 0.027295}, "trend_signal": 1, "fair_value": 0.058141, "relative_strength": -1.631958, "rate_of_change": 0.6200571789254835, "market_dynamics": 0.62698, "expectation": {"probability": 19.3036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 100000}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028691, "activity_20": 0.028076, "activity_30": 0.027611}, "trend_signal": 1, "fair_value": 0.057673, "relative_strength": 0.843925, "rate_of_change": 0.4907749077490819, "market_dynamics": 0.685248, "expectation": {"probability": 11.9626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.028, "volume": 773982}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028727, "activity_20": 0.028148, "activity_30": 0.02766}, "trend_signal": 1, "fair_value": 0.057179, "relative_strength": -12.063719, "rate_of_change": 0.24602504314618695, "market_dynamics": 0.755409, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 150256}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029073, "activity_20": 0.028405, "activity_30": 0.027834}, "trend_signal": 1, "fair_value": 0.056635, "relative_strength": -2.779335, "rate_of_change": 0.2454212454212367, "market_dynamics": 0.864456, "expectation": {"probability": 21.1885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 91210}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029873, "activity_20": 0.02891, "activity_30": 0.028198}, "trend_signal": 1, "fair_value": 0.056173, "relative_strength": 6.326941, "rate_of_change": 0.6065699565169711, "market_dynamics": 0.792604, "expectation": {"probability": 18.7184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 253031}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031255, "activity_20": 0.029748, "activity_30": 0.028809}, "trend_signal": 1, "fair_value": 0.055673, "relative_strength": 17.653205, "rate_of_change": 1.0896015690262655, "market_dynamics": 0.883637, "expectation": {"probability": 22.3127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 90000}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031236, "activity_20": 0.029852, "activity_30": 0.028948}, "trend_signal": 1, "fair_value": 0.055192, "relative_strength": -2.4269, "rate_of_change": 0.3592857399489792, "market_dynamics": 0.904265, "expectation": {"probability": 27.5225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 2089911}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030309, "activity_20": 0.029452, "activity_30": 0.028759}, "trend_signal": 1, "fair_value": 0.054615, "relative_strength": -18.120644, "rate_of_change": -0.23627966920846344, "market_dynamics": 0.839947, "expectation": {"probability": 28.3097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 122362}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030145, "activity_20": 0.029457, "activity_30": 0.028832}, "trend_signal": 1, "fair_value": 0.054096, "relative_strength": -1.662422, "rate_of_change": 0.23683927225750917, "market_dynamics": 0.621097, "expectation": {"probability": 23.9577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 1211291}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030491, "activity_20": 0.029743, "activity_30": 0.029095}, "trend_signal": 1, "fair_value": 0.053628, "relative_strength": 8.690055, "rate_of_change": 0.5978591629971736, "market_dynamics": 0.489185, "expectation": {"probability": 27.031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.036, "high": 0.062, "low": 0.036, "close": 0.053, "volume": 6091876}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.034545, "activity_20": 0.032019, "activity_30": 0.030701}, "trend_signal": 1, "fair_value": 0.053327, "relative_strength": 76.926754, "rate_of_change": 3.085409252669038, "market_dynamics": 0.670692, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.077, "low": 0.055, "close": 0.068, "volume": 1616739}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.040927, "activity_20": 0.035614, "activity_30": 0.033219}, "trend_signal": 1, "fair_value": 0.053186, "relative_strength": 118.662286, "rate_of_change": 4.715710981461661, "market_dynamics": 0.924721, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.056, "close": 0.056, "volume": 1190239}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.044473, "activity_20": 0.037886, "activity_30": 0.034875}, "trend_signal": 1, "fair_value": 0.052968, "relative_strength": 76.457549, "rate_of_change": 3.187947120298034, "market_dynamics": 1.219998, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 444194}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.047873, "activity_20": 0.0402, "activity_30": 0.036598}, "trend_signal": 1, "fair_value": 0.052718, "relative_strength": 82.553024, "rate_of_change": 3.833865814696484, "market_dynamics": 1.331749, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.05, "volume": 282539}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.049309, "activity_20": 0.041595, "activity_30": 0.037727}, "trend_signal": 1, "fair_value": 0.052449, "relative_strength": 56.73424, "rate_of_change": 2.769230769230763, "market_dynamics": 1.142256, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 263071}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.051164, "activity_20": 0.043252, "activity_30": 0.039056}, "trend_signal": 1, "fair_value": 0.052173, "relative_strength": 63.841776, "rate_of_change": 3.0928143712574827, "market_dynamics": 0.999712, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.051, "volume": 572837}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.052164, "activity_20": 0.04451, "activity_30": 0.040125}, "trend_signal": 1, "fair_value": 0.051885, "relative_strength": 55.697556, "rate_of_change": 2.613771672523466, "market_dynamics": 0.853616, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 181583}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.051873, "activity_20": 0.04519, "activity_30": 0.040813}, "trend_signal": 1, "fair_value": 0.051596, "relative_strength": 37.656449, "rate_of_change": 1.5113350125944576, "market_dynamics": 0.605439, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 670820}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.048, "activity_10": 0.051018, "activity_20": 0.045686, "activity_30": 0.041402}, "trend_signal": 1, "fair_value": 0.051295, "relative_strength": 33.517162, "rate_of_change": 1.5780522485850421, "market_dynamics": 0.409855, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.046, "volume": 421758}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.050055, "activity_20": 0.04619, "activity_30": 0.042019}, "trend_signal": 1, "fair_value": 0.050949, "relative_strength": 34.561533, "rate_of_change": 1.4657041692970652, "market_dynamics": 0.168246, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 367000}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.048473, "activity_20": 0.04641, "activity_30": 0.042473}, "trend_signal": 1, "fair_value": 0.05059, "relative_strength": 25.634688, "rate_of_change": 1.2605837638975332, "market_dynamics": -0.063732, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 246476}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046873, "activity_20": 0.046471, "activity_30": 0.042832}, "trend_signal": 1, "fair_value": 0.050224, "relative_strength": 21.97385, "rate_of_change": 1.1594048032484623, "market_dynamics": -0.19253, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 501980}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046636, "activity_20": 0.046957, "activity_30": 0.043486}, "trend_signal": 1, "fair_value": 0.049891, "relative_strength": 35.520004, "rate_of_change": 2.022869516993696, "market_dynamics": -0.258549, "expectation": {"probability": 33.404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 2653284}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045636, "activity_20": 0.046871, "activity_30": 0.043768}, "trend_signal": 1, "fair_value": 0.049494, "relative_strength": 20.245777, "rate_of_change": 1.5530763854735494, "market_dynamics": -0.293068, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.041, "volume": 1483730}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044545, "activity_20": 0.046533, "activity_30": 0.043882}, "trend_signal": 1, "fair_value": 0.049173, "relative_strength": 16.234015, "rate_of_change": 1.3610990747584937, "market_dynamics": -0.377971, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 1021947}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042709, "activity_20": 0.045681, "activity_30": 0.043639}, "trend_signal": 1, "fair_value": 0.048699, "relative_strength": -0.669462, "rate_of_change": 0.5029295647144761, "market_dynamics": -0.524377, "expectation": {"probability": 30.8974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 188199}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.040473, "activity_20": 0.044452, "activity_30": 0.043125}, "trend_signal": 0, "fair_value": 0.048167, "relative_strength": -12.306792, "rate_of_change": 0.1651362373958431, "market_dynamics": -0.773287, "expectation": {"probability": 27.6909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.03, "close": 0.036, "volume": 839343}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.039309, "activity_20": 0.043595, "activity_30": 0.042865}, "trend_signal": 0, "fair_value": 0.047692, "relative_strength": -2.422514, "rate_of_change": 0.7493817600479646, "market_dynamics": -0.931896, "expectation": {"probability": 27.6459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 200832}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.037782, "activity_20": 0.0424, "activity_30": 0.042391}, "trend_signal": 0, "fair_value": 0.047199, "relative_strength": -9.80915, "rate_of_change": 0.4958718667096392, "market_dynamics": -1.088775, "expectation": {"probability": 28.4583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1562489}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.033, "activity_10": 0.036109, "activity_20": 0.040995, "activity_30": 0.041776}, "trend_signal": 0, "fair_value": 0.046724, "relative_strength": -16.221653, "rate_of_change": 0.4120099671872313, "market_dynamics": -1.096502, "expectation": {"probability": 28.4063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 258342}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.035255, "activity_20": 0.039881, "activity_30": 0.041344}, "trend_signal": 0, "fair_value": 0.046327, "relative_strength": -9.463486, "rate_of_change": 0.24570024570025273, "market_dynamics": -1.079826, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 225096}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034582, "activity_20": 0.038857, "activity_30": 0.040905}, "trend_signal": 0, "fair_value": 0.045872, "relative_strength": -9.610913, "rate_of_change": 0.16421568627450395, "market_dynamics": -1.119385, "expectation": {"probability": 26.9606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 562562}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034073, "activity_20": 0.037995, "activity_30": 0.040462}, "trend_signal": 0, "fair_value": 0.045455, "relative_strength": -9.031537, "rate_of_change": 0.4893924193114219, "market_dynamics": -1.044391, "expectation": {"probability": 27.0245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 498372}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033636, "activity_20": 0.037143, "activity_30": 0.039942}, "trend_signal": 0, "fair_value": 0.044994, "relative_strength": -12.469375, "rate_of_change": 0.24350451700879747, "market_dynamics": -1.064015, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 420145}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033382, "activity_20": 0.03641, "activity_30": 0.039415}, "trend_signal": 0, "fair_value": 0.044571, "relative_strength": -13.22128, "rate_of_change": 0.0, "market_dynamics": -1.002612, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 1838918}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032727, "activity_20": 0.035471, "activity_30": 0.038695}, "trend_signal": 0, "fair_value": 0.044026, "relative_strength": -20.562874, "rate_of_change": -0.5684164500692425, "market_dynamics": -0.889361, "expectation": {"probability": 26.4697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0275, "close": 0.03, "volume": 509500}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032182, "activity_20": 0.034648, "activity_30": 0.037989}, "trend_signal": 0, "fair_value": 0.043513, "relative_strength": -19.791687, "rate_of_change": 0.0, "market_dynamics": -0.966914, "expectation": {"probability": 24.8778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1030681}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030764, "activity_20": 0.033448, "activity_30": 0.036961}, "trend_signal": 0, "fair_value": 0.042968, "relative_strength": -34.502966, "rate_of_change": 0.0, "market_dynamics": -0.984076, "expectation": {"probability": 26.1344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 10000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029727, "activity_20": 0.032443, "activity_30": 0.035998}, "trend_signal": 0, "fair_value": 0.042494, "relative_strength": -31.725678, "rate_of_change": -0.24430166369431983, "market_dynamics": -1.061628, "expectation": {"probability": 26.0086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 633612}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.028455, "activity_20": 0.031338, "activity_30": 0.034912}, "trend_signal": 0, "fair_value": 0.042071, "relative_strength": -37.425985, "rate_of_change": -0.6514338892562446, "market_dynamics": -1.161906, "expectation": {"probability": 26.7951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 789612}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.026945, "activity_20": 0.030148, "activity_30": 0.033714}, "trend_signal": 0, "fair_value": 0.041641, "relative_strength": -42.602473, "rate_of_change": -2.5488697709961303, "market_dynamics": -1.097273, "expectation": {"probability": 26.7873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1137670}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.025473, "activity_20": 0.028967, "activity_30": 0.032518}, "trend_signal": 0, "fair_value": 0.041244, "relative_strength": -44.719793, "rate_of_change": -3.9612475653251664, "market_dynamics": -1.12141, "expectation": {"probability": 26.7873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 120965}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024964, "activity_20": 0.028271, "activity_30": 0.031682}, "trend_signal": 0, "fair_value": 0.040872, "relative_strength": -32.90848, "rate_of_change": -2.723417704848948, "market_dynamics": -1.059363, "expectation": {"probability": 26.6242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024618, "activity_20": 0.027686, "activity_30": 0.030912}, "trend_signal": 0, "fair_value": 0.040494, "relative_strength": -30.737013, "rate_of_change": -2.9783662307421648, "market_dynamics": -1.019085, "expectation": {"probability": 25.1658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024418, "activity_20": 0.027186, "activity_30": 0.030213}, "trend_signal": 0, "fair_value": 0.040122, "relative_strength": -32.292281, "rate_of_change": -2.3246727876538205, "market_dynamics": -1.052197, "expectation": {"probability": 25.1658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 121000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023818, "activity_20": 0.026476, "activity_30": 0.029374}, "trend_signal": 0, "fair_value": 0.039731, "relative_strength": -40.162659, "rate_of_change": -3.048571428571444, "market_dynamics": -1.093983, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 125000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023545, "activity_20": 0.025929, "activity_30": 0.028669}, "trend_signal": 0, "fair_value": 0.039314, "relative_strength": -37.620597, "rate_of_change": -2.7495358500574554, "market_dynamics": -1.075989, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 103087}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.0234, "activity_20": 0.025424, "activity_30": 0.028024}, "trend_signal": 0, "fair_value": 0.038923, "relative_strength": -37.397706, "rate_of_change": -2.3242424242424358, "market_dynamics": -1.014413, "expectation": {"probability": 24.9774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 253475}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023109, "activity_20": 0.024886, "activity_30": 0.027363}, "trend_signal": 0, "fair_value": 0.038551, "relative_strength": -40.470252, "rate_of_change": -2.376446498929656, "market_dynamics": -0.868302, "expectation": {"probability": 27.0791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.038, "low": 0.021, "close": 0.025, "volume": 9461723}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023436, "activity_20": 0.024686, "activity_30": 0.026946}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": -33.162248, "rate_of_change": -2.224552706009479, "market_dynamics": -0.304178, "expectation": {"probability": 26.6242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 269332}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023382, "activity_20": 0.024324, "activity_30": 0.026445}, "trend_signal": 0, "fair_value": 0.037923, "relative_strength": -38.133143, "rate_of_change": -2.2751649494588335, "market_dynamics": 4.1e-05, "expectation": {"probability": 27.9541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 747200}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024218, "activity_20": 0.02449, "activity_30": 0.026312}, "trend_signal": 0, "fair_value": 0.037628, "relative_strength": -25.03428, "rate_of_change": -1.6629527388831624, "market_dynamics": 0.384685, "expectation": {"probability": 26.4651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 316228}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024382, "activity_20": 0.0244, "activity_30": 0.026017}, "trend_signal": 0, "fair_value": 0.037301, "relative_strength": -30.653484, "rate_of_change": -2.594108296411541, "market_dynamics": 0.673225, "expectation": {"probability": 27.5384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 342982}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024364, "activity_20": 0.024257, "activity_30": 0.025708}, "trend_signal": 0, "fair_value": 0.037006, "relative_strength": -32.059665, "rate_of_change": -2.1979166666666603, "market_dynamics": 0.593748, "expectation": {"probability": 27.5384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 368000}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024909, "activity_20": 0.024443, "activity_30": 0.025632}, "trend_signal": 0, "fair_value": 0.036795, "relative_strength": -21.351214, "rate_of_change": -1.6579685447509571, "market_dynamics": 0.7373, "expectation": {"probability": 26.4968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 1320092}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024327, "activity_20": 0.024086, "activity_30": 0.0252}, "trend_signal": 0, "fair_value": 0.036449, "relative_strength": -37.24447, "rate_of_change": -1.8050541516245504, "market_dynamics": 0.587358, "expectation": {"probability": 27.5645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.018, "close": 0.024, "volume": 472722}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024309, "activity_20": 0.024057, "activity_30": 0.024994}, "trend_signal": 0, "fair_value": 0.036122, "relative_strength": -29.171893, "rate_of_change": -0.9816176470588232, "market_dynamics": 0.54153, "expectation": {"probability": 26.5687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 150297}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024273, "activity_20": 0.024057, "activity_30": 0.024804}, "trend_signal": 0, "fair_value": 0.035827, "relative_strength": -29.086856, "rate_of_change": -1.4851668956298876, "market_dynamics": 0.505455, "expectation": {"probability": 25.6906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.019, "close": 0.026, "volume": 265061}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024582, "activity_20": 0.024252, "activity_30": 0.02477}, "trend_signal": 0, "fair_value": 0.035551, "relative_strength": -19.85919, "rate_of_change": -0.8781517355745696, "market_dynamics": 0.477819, "expectation": {"probability": 27.2395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 194730}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024273, "activity_20": 0.024162, "activity_30": 0.024557}, "trend_signal": 0, "fair_value": 0.035282, "relative_strength": -28.843361, "rate_of_change": -1.0152091254752849, "market_dynamics": 0.499831, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 392041}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023818, "activity_20": 0.023981, "activity_30": 0.024297}, "trend_signal": 0, "fair_value": 0.035038, "relative_strength": -33.129668, "rate_of_change": -1.5365113509776094, "market_dynamics": 0.422573, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 433771}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.0232, "activity_20": 0.023705, "activity_30": 0.023998}, "trend_signal": 0, "fair_value": 0.034788, "relative_strength": -36.905558, "rate_of_change": -1.6892287285920466, "market_dynamics": 0.294332, "expectation": {"probability": 29.0996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 782500}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022709, "activity_20": 0.023429, "activity_30": 0.023727}, "trend_signal": 0, "fair_value": 0.034526, "relative_strength": -37.710699, "rate_of_change": -1.7182539682539657, "market_dynamics": 0.082666, "expectation": {"probability": 25.6473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 381181}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021745, "activity_20": 0.022886, "activity_30": 0.02329}, "trend_signal": 0, "fair_value": 0.034282, "relative_strength": -44.857864, "rate_of_change": -2.018815359147254, "market_dynamics": -0.217585, "expectation": {"probability": 27.9298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 432396}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021073, "activity_20": 0.022471, "activity_30": 0.022951}, "trend_signal": 0, "fair_value": 0.034019, "relative_strength": -41.184808, "rate_of_change": -1.9244241150533592, "market_dynamics": -0.407238, "expectation": {"probability": 26.3859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 805165}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020909, "activity_20": 0.022276, "activity_30": 0.02277}, "trend_signal": 0, "fair_value": 0.033795, "relative_strength": -33.477414, "rate_of_change": -1.2605042016806791, "market_dynamics": -0.450386, "expectation": {"probability": 27.1911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.018, "close": 0.026, "volume": 2310033}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021655, "activity_20": 0.022562, "activity_30": 0.022931}, "trend_signal": 0, "fair_value": 0.033641, "relative_strength": -16.916502, "rate_of_change": -0.5659574468085157, "market_dynamics": -0.192244, "expectation": {"probability": 28.7596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1310735}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.022545, "activity_20": 0.022929, "activity_30": 0.023166}, "trend_signal": 0, "fair_value": 0.033494, "relative_strength": -12.870843, "rate_of_change": 0.2824496084221342, "market_dynamics": 0.279461, "expectation": {"probability": 29.0529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 883671}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023018, "activity_20": 0.023086, "activity_30": 0.023267}, "trend_signal": 0, "fair_value": 0.033353, "relative_strength": -18.030971, "rate_of_change": -0.14082703879144076, "market_dynamics": 0.615099, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 753464}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.0246, "activity_20": 0.0238, "activity_30": 0.023757}, "trend_signal": 1, "fair_value": 0.033263, "relative_strength": 3.399357, "rate_of_change": 0.9957264957264981, "market_dynamics": 1.004616, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1557092}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.025491, "activity_20": 0.0242, "activity_30": 0.024039}, "trend_signal": 1, "fair_value": 0.033167, "relative_strength": -5.409871, "rate_of_change": 0.8462742774933304, "market_dynamics": 1.121919, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 932443}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025545, "activity_20": 0.024195, "activity_30": 0.024049}, "trend_signal": 1, "fair_value": 0.033019, "relative_strength": -18.363912, "rate_of_change": 0.41958628792010827, "market_dynamics": 1.022596, "expectation": {"probability": 35.5076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 480998}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025545, "activity_20": 0.02421, "activity_30": 0.024054}, "trend_signal": 1, "fair_value": 0.032904, "relative_strength": -16.868416, "rate_of_change": -0.1378849287594464, "market_dynamics": 0.925597, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025491, "activity_20": 0.024229, "activity_30": 0.02406}, "trend_signal": 1, "fair_value": 0.032782, "relative_strength": -17.295323, "rate_of_change": -0.13807531380753882, "market_dynamics": 0.682797, "expectation": {"probability": 26.3687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1707510}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025509, "activity_20": 0.024343, "activity_30": 0.024133}, "trend_signal": 1, "fair_value": 0.03266, "relative_strength": -11.317622, "rate_of_change": 0.0, "market_dynamics": 0.579561, "expectation": {"probability": 29.3794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 7549}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0256, "activity_20": 0.024562, "activity_30": 0.024271}, "trend_signal": 1, "fair_value": 0.032545, "relative_strength": -6.383227, "rate_of_change": 0.5572547869443213, "market_dynamics": 0.55262, "expectation": {"probability": 30.2866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 95084}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025236, "activity_20": 0.024567, "activity_30": 0.024271}, "trend_signal": 1, "fair_value": 0.032417, "relative_strength": -13.69003, "rate_of_change": 0.13749999999999293, "market_dynamics": 0.518124, "expectation": {"probability": 32.3726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1394363}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024364, "activity_20": 0.024286, "activity_30": 0.024075}, "trend_signal": 0, "fair_value": 0.032269, "relative_strength": -24.594556, "rate_of_change": -0.2746223942079644, "market_dynamics": 0.469716, "expectation": {"probability": 30.1245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 676858}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.0236, "activity_20": 0.024019, "activity_30": 0.023884}, "trend_signal": 0, "fair_value": 0.032122, "relative_strength": -24.065138, "rate_of_change": -0.1418617265406572, "market_dynamics": 0.128024, "expectation": {"probability": 27.6861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 547834}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022909, "activity_20": 0.023776, "activity_30": 0.023695}, "trend_signal": 0, "fair_value": 0.032, "relative_strength": -23.102288, "rate_of_change": -0.5557180462123332, "market_dynamics": -0.191992, "expectation": {"probability": 28.2566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1011608}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022582, "activity_20": 0.023638, "activity_30": 0.023578}, "trend_signal": 0, "fair_value": 0.031904, "relative_strength": -17.662852, "rate_of_change": -0.13865546218488142, "market_dynamics": -0.40622, "expectation": {"probability": 30.0561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 244152}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022182, "activity_20": 0.023405, "activity_30": 0.0234}, "trend_signal": 0, "fair_value": 0.031814, "relative_strength": -20.610388, "rate_of_change": -0.9845584213405207, "market_dynamics": -0.698815, "expectation": {"probability": 31.1282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021836, "activity_20": 0.023171, "activity_30": 0.023237}, "trend_signal": 0, "fair_value": 0.031724, "relative_strength": -18.869349, "rate_of_change": -0.5651638125185812, "market_dynamics": -0.837313, "expectation": {"probability": 29.2763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 798200}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021909, "activity_20": 0.023129, "activity_30": 0.023211}, "trend_signal": 0, "fair_value": 0.03159, "relative_strength": -10.396746, "rate_of_change": -0.14102564102564863, "market_dynamics": -0.795313, "expectation": {"probability": 29.8911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 1540802}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022182, "activity_20": 0.023157, "activity_30": 0.023252}, "trend_signal": 0, "fair_value": 0.031455, "relative_strength": -7.665822, "rate_of_change": -0.4279539521547456, "market_dynamics": -0.602234, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 1870607}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023018, "activity_20": 0.023448, "activity_30": 0.023492}, "trend_signal": 0, "fair_value": 0.031346, "relative_strength": 4.913313, "rate_of_change": 0.8595865388747961, "market_dynamics": -0.083354, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 971396}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023655, "activity_20": 0.023614, "activity_30": 0.023656}, "trend_signal": 1, "fair_value": 0.031231, "relative_strength": 1.354035, "rate_of_change": 0.281246005028338, "market_dynamics": 0.327592, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 1312467}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024255, "activity_20": 0.023781, "activity_30": 0.023815}, "trend_signal": 1, "fair_value": 0.031115, "relative_strength": 1.615808, "rate_of_change": 0.2847065822462121, "market_dynamics": 0.677639, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 3300451}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024218, "activity_20": 0.023667, "activity_30": 0.023776}, "trend_signal": 1, "fair_value": 0.030981, "relative_strength": -8.032307, "rate_of_change": -0.4237288135593195, "market_dynamics": 0.777654, "expectation": {"probability": 33.0611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 4716380}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024145, "activity_20": 0.023562, "activity_30": 0.023744}, "trend_signal": 1, "fair_value": 0.030872, "relative_strength": -6.606158, "rate_of_change": 0.0, "market_dynamics": 0.636801, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1729217}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024036, "activity_20": 0.023495, "activity_30": 0.023712}, "trend_signal": 0, "fair_value": 0.030769, "relative_strength": -4.83462, "rate_of_change": 0.1404255319148864, "market_dynamics": 0.52971, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1983251}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024091, "activity_20": 0.023548, "activity_30": 0.023742}, "trend_signal": 0, "fair_value": 0.030673, "relative_strength": 1.8805, "rate_of_change": 0.42493519738241137, "market_dynamics": 0.505036, "expectation": {"probability": 28.7093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1178260}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023727, "activity_20": 0.02341, "activity_30": 0.023637}, "trend_signal": 0, "fair_value": 0.030564, "relative_strength": -8.718056, "rate_of_change": 0.14386662717386411, "market_dynamics": 0.391259, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 3993138}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023345, "activity_20": 0.023281, "activity_30": 0.023529}, "trend_signal": 0, "fair_value": 0.030449, "relative_strength": -8.96862, "rate_of_change": 0.561963916001188, "market_dynamics": 0.369401, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 3097117}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023709, "activity_20": 0.023543, "activity_30": 0.023671}, "trend_signal": 0, "fair_value": 0.030365, "relative_strength": 6.824625, "rate_of_change": 0.9789915966386432, "market_dynamics": 0.545271, "expectation": {"probability": 28.5498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 2016022}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024036, "activity_20": 0.0238, "activity_30": 0.023798}, "trend_signal": 0, "fair_value": 0.030282, "relative_strength": 7.826786, "rate_of_change": 0.6948778762534868, "market_dynamics": 0.571712, "expectation": {"probability": 26.2065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1675377}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024382, "activity_20": 0.024057, "activity_30": 0.023914}, "trend_signal": 0, "fair_value": 0.030186, "relative_strength": 6.131011, "rate_of_change": 0.0, "market_dynamics": 0.768644, "expectation": {"probability": 25.0258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1315614}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024727, "activity_20": 0.024305, "activity_30": 0.02403}, "trend_signal": 0, "fair_value": 0.03009, "relative_strength": 6.326859, "rate_of_change": -0.13636363636362936, "market_dynamics": 0.873833, "expectation": {"probability": 24.8846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2602312}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025073, "activity_20": 0.024529, "activity_30": 0.024148}, "trend_signal": 0, "fair_value": 0.029994, "relative_strength": 6.296082, "rate_of_change": 0.13654984069184553, "market_dynamics": 0.886666, "expectation": {"probability": 24.7449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 12698657}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026455, "activity_20": 0.0253, "activity_30": 0.024652}, "trend_signal": 1, "fair_value": 0.029981, "relative_strength": 27.370178, "rate_of_change": 0.1363636363636437, "market_dynamics": 1.05309, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 4541195}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.028036, "activity_20": 0.02621, "activity_30": 0.025282}, "trend_signal": 1, "fair_value": 0.029968, "relative_strength": 34.877291, "rate_of_change": 0.8253208434778969, "market_dynamics": 1.184111, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 9539225}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.030327, "activity_20": 0.027538, "activity_30": 0.026222}, "trend_signal": 1, "fair_value": 0.029968, "relative_strength": 53.037455, "rate_of_change": 2.046412638644458, "market_dynamics": 1.367826, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 1942456}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.031982, "activity_20": 0.02859, "activity_30": 0.027}, "trend_signal": 1, "fair_value": 0.029942, "relative_strength": 46.347248, "rate_of_change": 1.7406649821521691, "market_dynamics": 1.397364, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 780219}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.032818, "activity_20": 0.029281, "activity_30": 0.027557}, "trend_signal": 1, "fair_value": 0.029897, "relative_strength": 30.864304, "rate_of_change": 1.312729136279418, "market_dynamics": 1.287557, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 835320}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.033982, "activity_20": 0.030205, "activity_30": 0.028286}, "trend_signal": 1, "fair_value": 0.029878, "relative_strength": 38.870096, "rate_of_change": 1.556420233463039, "market_dynamics": 1.218895, "expectation": {"probability": 35.6935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 450323}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034218, "activity_20": 0.030686, "activity_30": 0.028731}, "trend_signal": 1, "fair_value": 0.029833, "relative_strength": 21.759653, "rate_of_change": 0.8927203065133988, "market_dynamics": 0.945834, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 999496}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034873, "activity_20": 0.031424, "activity_30": 0.029355}, "trend_signal": 1, "fair_value": 0.029808, "relative_strength": 37.443856, "rate_of_change": 1.5190065697034179, "market_dynamics": 0.859957, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 654959}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034436, "activity_20": 0.031638, "activity_30": 0.02963}, "trend_signal": 1, "fair_value": 0.02975, "relative_strength": 20.858875, "rate_of_change": 1.2493921370590693, "market_dynamics": 0.576572, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 327924}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034273, "activity_20": 0.032019, "activity_30": 0.030013}, "trend_signal": 1, "fair_value": 0.029705, "relative_strength": 30.785215, "rate_of_change": 1.4778143126316088, "market_dynamics": 0.280509, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 1252168}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032345, "activity_20": 0.031495, "activity_30": 0.029789}, "trend_signal": 1, "fair_value": 0.029615, "relative_strength": -5.751, "rate_of_change": 0.36407325153821996, "market_dynamics": -0.076092, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 560367}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.031109, "activity_20": 0.031252, "activity_30": 0.029753}, "trend_signal": 1, "fair_value": 0.029545, "relative_strength": 5.41433, "rate_of_change": 0.6021692603475151, "market_dynamics": -0.499623, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 35232}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.03, "activity_20": 0.03099, "activity_30": 0.029705}, "trend_signal": 0, "fair_value": 0.029481, "relative_strength": 0.927564, "rate_of_change": 0.7211625139725193, "market_dynamics": -0.720047, "expectation": {"probability": 30.8796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 601137}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030018, "activity_20": 0.03119, "activity_30": 0.029968}, "trend_signal": 1, "fair_value": 0.029449, "relative_strength": 19.215066, "rate_of_change": 1.3138581605985724, "market_dynamics": -0.835671, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1937855}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030309, "activity_20": 0.031438, "activity_30": 0.030271}, "trend_signal": 1, "fair_value": 0.029436, "relative_strength": 24.292325, "rate_of_change": 1.176678445229682, "market_dynamics": -0.689242, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1571959}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030255, "activity_20": 0.031443, "activity_30": 0.030424}, "trend_signal": 1, "fair_value": 0.02941, "relative_strength": 16.773238, "rate_of_change": 0.8172388502776571, "market_dynamics": -0.601157, "expectation": {"probability": 38.3353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.046, "low": 0.033, "close": 0.045, "volume": 8417043}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.032855, "activity_20": 0.032757, "activity_30": 0.031465}, "trend_signal": 1, "fair_value": 0.0295, "relative_strength": 66.117694, "rate_of_change": 2.078497938822877, "market_dynamics": -0.215423, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.046, "high": 0.062, "low": 0.046, "close": 0.055, "volume": 5981120}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.037055, "activity_20": 0.034933, "activity_30": 0.033112}, "trend_signal": 1, "fair_value": 0.029635, "relative_strength": 100.605171, "rate_of_change": 3.2782434587844085, "market_dynamics": 0.186225, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.042, "close": 0.046, "volume": 3768055}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.039273, "activity_20": 0.036114, "activity_30": 0.034116}, "trend_signal": 1, "fair_value": 0.029705, "relative_strength": 64.481118, "rate_of_change": 2.19169979955968, "market_dynamics": 0.49029, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.058, "low": 0.043, "close": 0.058, "volume": 874807}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.0434, "activity_20": 0.038343, "activity_30": 0.035852}, "trend_signal": 1, "fair_value": 0.029853, "relative_strength": 101.348086, "rate_of_change": 3.752411575562694, "market_dynamics": 0.86213, "expectation": {"probability": 38.5015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b242ea80-fc0f-4fdf-aa73-39d8492f4904/", "share_image": "https://sharemaestro.com/terminal/b242ea80-fc0f-4fdf-aa73-39d8492f4904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}