{"ticker": {"uuid": "b243a57e-227d-4441-ac68-f56c2e0c9721", "symbol": "MPAA", "name": "Motorcar Parts of America Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPAA rose 9.29%, moving from 10.12 to 11.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.84 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.06"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.84"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.94, "high": 11.385, "low": 10.81, "close": 11.06, "volume": 179952}, "trend_line": 11.971667, "activity_lines": {"activity_5": 11.092, "activity_10": 11.210545, "activity_20": 11.098095, "activity_30": 11.391032}, "trend_signal": 0, "fair_value": 9.372051, "relative_strength": -28.843209, "rate_of_change": -1.643160300064069, "market_dynamics": 0.200895, "expectation": {"probability": 50.7306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.57, "high": 6.1, "low": 4.775, "close": 4.8, "volume": 1118908}, "trend_line": 9.681333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.416909, "activity_20": 6.607524, "activity_30": 8.073699}, "trend_signal": 0, "fair_value": 16.680865, "relative_strength": -67.218545, "rate_of_change": -3.8182665887913747, "market_dynamics": -0.757905, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.92, "high": 6.94, "low": 4.78, "close": 6.68, "volume": 3115925}, "trend_line": 9.461333, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.664545, "activity_20": 6.440952, "activity_30": 7.880065}, "trend_signal": 0, "fair_value": 16.622083, "relative_strength": -55.420744, "rate_of_change": -2.2724143462475737, "market_dynamics": -0.38848, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.48, "high": 7.32, "low": 6.25, "close": 6.99, "volume": 4253803}, "trend_line": 9.272667, "activity_lines": {"activity_5": 6.244, "activity_10": 5.948182, "activity_20": 6.337667, "activity_30": 7.720624}, "trend_signal": 0, "fair_value": 16.569327, "relative_strength": -52.122902, "rate_of_change": -1.9940741965217752, "market_dynamics": 0.061303, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 8.67, "low": 6.81, "close": 7.74, "volume": 1889261}, "trend_line": 9.156667, "activity_lines": {"activity_5": 6.794, "activity_10": 6.332909, "activity_20": 6.347571, "activity_30": 7.621742}, "trend_signal": 0, "fair_value": 16.510224, "relative_strength": -47.289324, "rate_of_change": -1.2509885235822624, "market_dynamics": 0.458284, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.95, "high": 8.305, "low": 7.3, "close": 7.9, "volume": 590948}, "trend_line": 9.088667, "activity_lines": {"activity_5": 7.306, "activity_10": 6.688727, "activity_20": 6.399905, "activity_30": 7.540667}, "trend_signal": 0, "fair_value": 16.458045, "relative_strength": -45.052263, "rate_of_change": -0.7426282947714642, "market_dynamics": 0.768464, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.93, "high": 8.4075, "low": 7.695, "close": 7.97, "volume": 662793}, "trend_line": 8.961667, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.002182, "activity_20": 6.485048, "activity_30": 7.468495}, "trend_signal": 0, "fair_value": 16.401442, "relative_strength": -45.674195, "rate_of_change": -1.3973446271053709, "market_dynamics": 0.781698, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.97, "high": 10.24, "low": 7.87, "close": 9.2, "volume": 2063153}, "trend_line": 8.891, "activity_lines": {"activity_5": 8.27, "activity_10": 7.479636, "activity_20": 6.711476, "activity_30": 7.483871}, "trend_signal": 0, "fair_value": 16.356571, "relative_strength": -35.932752, "rate_of_change": -0.7885474878725158, "market_dynamics": 0.783875, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.27, "high": 9.85, "low": 8.71, "close": 9.05, "volume": 764499}, "trend_line": 8.797333, "activity_lines": {"activity_5": 8.633333, "activity_10": 7.862909, "activity_20": 6.94219, "activity_30": 7.494129}, "trend_signal": 0, "fair_value": 16.307885, "relative_strength": -37.496688, "rate_of_change": -1.0535035429085586, "market_dynamics": 0.76488, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.08, "high": 9.46, "low": 8.73, "close": 9.35, "volume": 599944}, "trend_line": 8.688333, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.248182, "activity_20": 7.206476, "activity_30": 7.529785}, "trend_signal": 0, "fair_value": 16.245962, "relative_strength": -32.751729, "rate_of_change": -1.2390118687106648, "market_dynamics": 0.823489, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.4, "high": 9.4611, "low": 7.04, "close": 8.79, "volume": 1157511}, "trend_line": 8.521, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.477455, "activity_20": 7.412905, "activity_30": 7.536344}, "trend_signal": 0, "fair_value": 16.181667, "relative_strength": -34.966535, "rate_of_change": -1.9259505822348117, "market_dynamics": 0.87269, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.57, "high": 8.88, "low": 7.59, "close": 8.2, "volume": 693502}, "trend_line": 8.348333, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.541636, "activity_20": 7.554381, "activity_30": 7.515634}, "trend_signal": 0, "fair_value": 16.114359, "relative_strength": -37.102079, "rate_of_change": -2.0263701443492614, "market_dynamics": 0.734047, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.885, "close": 7.98, "volume": 493515}, "trend_line": 8.155333, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.504, "activity_20": 7.671286, "activity_30": 7.491871}, "trend_signal": 0, "fair_value": 16.053205, "relative_strength": -38.80374, "rate_of_change": -2.31183878266475, "market_dynamics": 0.627391, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.02, "high": 8.385, "low": 7.55, "close": 8.13, "volume": 806472}, "trend_line": 7.901, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.47, "activity_20": 7.790952, "activity_30": 7.490237}, "trend_signal": 0, "fair_value": 15.995705, "relative_strength": -38.974139, "rate_of_change": -3.1186096263635195, "market_dynamics": 0.534259, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.55, "close": 7.73, "volume": 393142}, "trend_line": 7.710333, "activity_lines": {"activity_5": 8.02, "activity_10": 8.342545, "activity_20": 7.857857, "activity_30": 7.479204}, "trend_signal": 0, "fair_value": 15.933269, "relative_strength": -40.330949, "rate_of_change": -2.413200860650544, "market_dynamics": 0.381023, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.73, "high": 7.75, "low": 7.24, "close": 7.45, "volume": 644012}, "trend_line": 7.512333, "activity_lines": {"activity_5": 7.781333, "activity_10": 8.164364, "activity_20": 7.882952, "activity_30": 7.462409}, "trend_signal": 0, "fair_value": 15.874038, "relative_strength": -41.247438, "rate_of_change": -2.5679824723523663, "market_dynamics": 0.297986, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.42, "high": 7.708, "low": 7.13, "close": 7.48, "volume": 348144}, "trend_line": 7.327, "activity_lines": {"activity_5": 7.642, "activity_10": 7.999818, "activity_20": 7.898619, "activity_30": 7.460323}, "trend_signal": 1, "fair_value": 15.825256, "relative_strength": -37.902886, "rate_of_change": -2.467049849893501, "market_dynamics": 0.181262, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.39, "high": 8.43, "low": 7.28, "close": 8.09, "volume": 425978}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.754, "activity_10": 7.955091, "activity_20": 7.959095, "activity_30": 7.509548}, "trend_signal": 1, "fair_value": 15.777179, "relative_strength": -31.546867, "rate_of_change": -2.279241162822435, "market_dynamics": 0.06755, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.99, "high": 8.125, "low": 7.4597, "close": 7.77, "volume": 434416}, "trend_line": 7.082333, "activity_lines": {"activity_5": 7.752, "activity_10": 7.872364, "activity_20": 7.976857, "activity_30": 7.548903}, "trend_signal": 1, "fair_value": 15.726026, "relative_strength": -34.028616, "rate_of_change": -1.0847346368715074, "market_dynamics": -0.052962, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.7, "high": 8.16, "low": 7.51, "close": 7.55, "volume": 341427}, "trend_line": 7.054, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.772909, "activity_20": 7.966, "activity_30": 7.579075}, "trend_signal": 1, "fair_value": 15.674231, "relative_strength": -34.395186, "rate_of_change": -0.4000517908434966, "market_dynamics": -0.21847, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.58, "high": 7.95, "low": 6.55, "close": 6.78, "volume": 437699}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.566182, "activity_20": 7.87619, "activity_30": 7.561398}, "trend_signal": 1, "fair_value": 15.620256, "relative_strength": -37.603336, "rate_of_change": -0.08033739722143275, "market_dynamics": -0.356486, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.685, "high": 7.14, "low": 6.545, "close": 7.03, "volume": 494013}, "trend_line": 7.034667, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.441455, "activity_20": 7.804619, "activity_30": 7.560215}, "trend_signal": 1, "fair_value": 15.570897, "relative_strength": -31.513338, "rate_of_change": -0.19388981763490207, "market_dynamics": -0.507879, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.16, "high": 7.87, "low": 6.82, "close": 7.67, "volume": 419157}, "trend_line": 7.105, "activity_lines": {"activity_5": 7.312, "activity_10": 7.454364, "activity_20": 7.783381, "activity_30": 7.601204}, "trend_signal": 1, "fair_value": 15.516987, "relative_strength": -27.438154, "rate_of_change": 0.9998056766581935, "market_dynamics": -0.54152, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.68, "high": 8.6113, "low": 7.575, "close": 8.49, "volume": 447780}, "trend_line": 7.219667, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.622, "activity_20": 7.835524, "activity_30": 7.690559}, "trend_signal": 1, "fair_value": 15.453974, "relative_strength": -20.094878, "rate_of_change": 1.6138916256157612, "market_dynamics": -0.416768, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.47, "high": 9.82, "low": 8.31, "close": 9.8, "volume": 440180}, "trend_line": 7.394667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.021273, "activity_20": 8.005286, "activity_30": 7.857032}, "trend_signal": 1, "fair_value": 15.395769, "relative_strength": -8.238572, "rate_of_change": 2.42393451110695, "market_dynamics": -0.058558, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.3802, "low": 9.255, "close": 9.95, "volume": 429532}, "trend_line": 7.564, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.410182, "activity_20": 8.179524, "activity_30": 8.021892}, "trend_signal": 1, "fair_value": 15.329744, "relative_strength": -6.43845, "rate_of_change": 2.2899340835767177, "market_dynamics": 0.350648, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.72, "high": 10.04, "low": 9.39, "close": 9.85, "volume": 360358}, "trend_line": 7.736, "activity_lines": {"activity_5": 9.54, "activity_10": 8.735455, "activity_20": 8.334476, "activity_30": 8.169376}, "trend_signal": 1, "fair_value": 15.244936, "relative_strength": -6.602431, "rate_of_change": 2.273929138022207, "market_dynamics": 0.698768, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.31, "close": 9.35, "volume": 350204}, "trend_line": 7.863667, "activity_lines": {"activity_5": 9.606, "activity_10": 8.926727, "activity_20": 8.432857, "activity_30": 8.273505}, "trend_signal": 1, "fair_value": 15.150962, "relative_strength": -11.111749, "rate_of_change": 1.6502973112719834, "market_dynamics": 0.904996, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.23, "high": 9.41, "low": 8.15, "close": 8.29, "volume": 467066}, "trend_line": 7.934667, "activity_lines": {"activity_5": 9.206667, "activity_10": 8.902364, "activity_20": 8.429571, "activity_30": 8.301011}, "trend_signal": 1, "fair_value": 15.073846, "relative_strength": -22.482735, "rate_of_change": 0.9028866558057421, "market_dynamics": 0.861319, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3, "high": 8.79, "low": 7.81, "close": 8.68, "volume": 402692}, "trend_line": 8.011667, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.939455, "activity_20": 8.467048, "activity_30": 8.349097}, "trend_signal": 1, "fair_value": 15.002244, "relative_strength": -18.331107, "rate_of_change": 0.9704250978648388, "market_dynamics": 0.784556, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.63, "high": 9.7, "low": 8.54, "close": 9.34, "volume": 340196}, "trend_line": 8.136, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.076, "activity_20": 8.570571, "activity_30": 8.434796}, "trend_signal": 1, "fair_value": 14.936346, "relative_strength": -10.962561, "rate_of_change": 1.551899248932838, "market_dynamics": 0.724764, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.33, "high": 9.94, "low": 8.67, "close": 9.84, "volume": 376544}, "trend_line": 8.304, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.256909, "activity_20": 8.719095, "activity_30": 8.544731}, "trend_signal": 1, "fair_value": 14.865577, "relative_strength": -1.515363, "rate_of_change": 2.0648967551622546, "market_dynamics": 0.740935, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.84, "high": 9.89, "low": 8.96, "close": 9.28, "volume": 355222}, "trend_line": 8.390667, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.284909, "activity_20": 8.806476, "activity_30": 8.607699}, "trend_signal": 1, "fair_value": 14.796987, "relative_strength": -8.143102, "rate_of_change": 1.043677745664743, "market_dynamics": 0.746598, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.12, "high": 9.3839, "low": 8.802, "close": 9.29, "volume": 186516}, "trend_line": 8.467333, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.285455, "activity_20": 8.888619, "activity_30": 8.66572}, "trend_signal": 1, "fair_value": 14.724551, "relative_strength": -8.759983, "rate_of_change": 0.9137056684528114, "market_dynamics": 0.66094, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.34, "high": 10.2502, "low": 9.275, "close": 9.75, "volume": 383971}, "trend_line": 8.534333, "activity_lines": {"activity_5": 9.518, "activity_10": 9.355091, "activity_20": 9.009048, "activity_30": 8.748473}, "trend_signal": 1, "fair_value": 14.641987, "relative_strength": -3.000375, "rate_of_change": 0.7912763086086276, "market_dynamics": 0.695897, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.69, "high": 10.05, "low": 8.99, "close": 9.45, "volume": 214806}, "trend_line": 8.586, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.371091, "activity_20": 9.091286, "activity_30": 8.807548}, "trend_signal": 1, "fair_value": 14.541282, "relative_strength": -4.824775, "rate_of_change": 0.6054017343827588, "market_dynamics": 0.559118, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.31, "high": 9.9, "low": 8.3, "close": 8.6, "volume": 368684}, "trend_line": 8.607, "activity_lines": {"activity_5": 9.194, "activity_10": 9.241636, "activity_20": 9.083048, "activity_30": 8.808452}, "trend_signal": 1, "fair_value": 14.46109, "relative_strength": -13.137647, "rate_of_change": 0.24458420684834634, "market_dynamics": 0.357862, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.64, "high": 10.4, "low": 8.64, "close": 9.83, "volume": 434639}, "trend_line": 8.628, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.358545, "activity_20": 9.186619, "activity_30": 8.887355}, "trend_signal": 1, "fair_value": 14.390833, "relative_strength": 2.692397, "rate_of_change": 0.2439874520739026, "market_dynamics": 0.379542, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.68, "high": 9.82, "low": 8.48, "close": 9.22, "volume": 371718}, "trend_line": 8.633667, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.355818, "activity_20": 9.22381, "activity_30": 8.925548}, "trend_signal": 1, "fair_value": 14.313526, "relative_strength": -3.046928, "rate_of_change": 0.06568150208623963, "market_dynamics": 0.062893, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.08, "high": 9.58, "low": 8.82, "close": 8.99, "volume": 342829}, "trend_line": 8.621667, "activity_lines": {"activity_5": 9.198, "activity_10": 9.294364, "activity_20": 9.23219, "activity_30": 8.948538}, "trend_signal": 1, "fair_value": 14.22609, "relative_strength": -5.345589, "rate_of_change": -0.13899076719081768, "market_dynamics": -0.179292, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.04, "high": 9.18, "low": 8.44, "close": 8.53, "volume": 196364}, "trend_line": 8.613, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.143636, "activity_20": 9.189905, "activity_30": 8.942624}, "trend_signal": 1, "fair_value": 14.121282, "relative_strength": -7.521166, "rate_of_change": -0.10052580318865097, "market_dynamics": -0.402319, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.49, "high": 8.53, "low": 7.705, "close": 7.77, "volume": 188301}, "trend_line": 8.598667, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.869455, "activity_20": 9.066905, "activity_30": 8.888237}, "trend_signal": 0, "fair_value": 14.020705, "relative_strength": -13.999897, "rate_of_change": -0.1664112388250182, "market_dynamics": -0.831523, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.72, "high": 8.17, "low": 7.28, "close": 7.84, "volume": 258793}, "trend_line": 8.594, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.645636, "activity_20": 8.947048, "activity_30": 8.83929}, "trend_signal": 0, "fair_value": 13.923846, "relative_strength": -15.372068, "rate_of_change": -0.05427585461794611, "market_dynamics": -1.008711, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.73, "high": 8.41, "low": 7.73, "close": 8.04, "volume": 147873}, "trend_line": 8.591, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.484364, "activity_20": 8.845429, "activity_30": 8.803548}, "trend_signal": 0, "fair_value": 13.830641, "relative_strength": -12.32511, "rate_of_change": -0.034908075401444194, "market_dynamics": -1.137509, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.98, "high": 8.175, "low": 6.97, "close": 7.04, "volume": 295296}, "trend_line": 8.568, "activity_lines": {"activity_5": 7.663333, "activity_10": 8.164, "activity_20": 8.650714, "activity_30": 8.703484}, "trend_signal": 0, "fair_value": 13.734423, "relative_strength": -22.496401, "rate_of_change": -0.26772203468746, "market_dynamics": -1.178254, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.42, "high": 7.46, "low": 5.92, "close": 6.24, "volume": 306864}, "trend_line": 8.527667, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.747455, "activity_20": 8.392952, "activity_30": 8.55329}, "trend_signal": 0, "fair_value": 13.628526, "relative_strength": -30.847871, "rate_of_change": -0.470739962651732, "market_dynamics": -1.176543, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.33, "high": 6.415, "low": 5.08, "close": 5.51, "volume": 489929}, "trend_line": 8.462, "activity_lines": {"activity_5": 6.503333, "activity_10": 7.256545, "activity_20": 8.083333, "activity_30": 8.358602}, "trend_signal": 0, "fair_value": 13.523333, "relative_strength": -35.388342, "rate_of_change": -0.7700464851641075, "market_dynamics": -1.174138, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.51, "high": 5.9616, "low": 5.385, "close": 5.73, "volume": 387374}, "trend_line": 8.383333, "activity_lines": {"activity_5": 6.102, "activity_10": 6.861818, "activity_20": 7.815333, "activity_30": 8.182344}, "trend_signal": 0, "fair_value": 13.421603, "relative_strength": -35.242175, "rate_of_change": -0.9296502008981254, "market_dynamics": -1.196474, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.48, "close": 5.64, "volume": 398759}, "trend_line": 8.312333, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.525273, "activity_20": 7.556, "activity_30": 8.005355}, "trend_signal": 0, "fair_value": 13.305513, "relative_strength": -36.816172, "rate_of_change": -0.8469185227402958, "market_dynamics": -1.187777, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.73, "high": 5.7348, "low": 4.97, "close": 5.07, "volume": 624558}, "trend_line": 8.229667, "activity_lines": {"activity_5": 5.490667, "activity_10": 6.150182, "activity_20": 7.255, "activity_30": 7.796172}, "trend_signal": 0, "fair_value": 13.188718, "relative_strength": -43.750239, "rate_of_change": -0.9944981751814016, "market_dynamics": -1.138833, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.1, "high": 5.41, "low": 4.8, "close": 4.95, "volume": 695921}, "trend_line": 8.168667, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.824545, "activity_20": 6.959762, "activity_30": 7.584581}, "trend_signal": 0, "fair_value": 13.076987, "relative_strength": -45.87946, "rate_of_change": -0.7412207565628105, "market_dynamics": -1.134612, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.99, "high": 5.39, "low": 4.73, "close": 5.38, "volume": 713193}, "trend_line": 8.113667, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.642182, "activity_20": 6.726381, "activity_30": 7.404667}, "trend_signal": 0, "fair_value": 12.961667, "relative_strength": -41.603882, "rate_of_change": -0.6733044693828225, "market_dynamics": -1.10579, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.35, "high": 5.445, "low": 5.07, "close": 5.09, "volume": 256870}, "trend_line": 8.027667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.450545, "activity_20": 6.486619, "activity_30": 7.209591}, "trend_signal": 0, "fair_value": 12.839423, "relative_strength": -43.614558, "rate_of_change": -1.059939975352702, "market_dynamics": -1.181144, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.08, "high": 5.58, "low": 4.93, "close": 5.09, "volume": 527729}, "trend_line": 7.914333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.308909, "activity_20": 6.26681, "activity_30": 7.020065}, "trend_signal": 0, "fair_value": 12.722692, "relative_strength": -44.967238, "rate_of_change": -1.411792492139985, "market_dynamics": -1.212753, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.02, "high": 6.3299, "low": 4.36, "close": 5.58, "volume": 1607976}, "trend_line": 7.773667, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.31, "activity_20": 6.113667, "activity_30": 6.869462}, "trend_signal": 0, "fair_value": 12.615705, "relative_strength": -41.338275, "rate_of_change": -1.7773576118164398, "market_dynamics": -1.048597, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.45, "high": 6.92, "low": 5.19, "close": 6.69, "volume": 778751}, "trend_line": 7.665, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.539455, "activity_20": 6.086095, "activity_30": 6.799548}, "trend_signal": 0, "fair_value": 12.511795, "relative_strength": -29.441453, "rate_of_change": -1.3978859655295195, "market_dynamics": -0.652995, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.55, "high": 6.66, "low": 5.77, "close": 6.17, "volume": 320761}, "trend_line": 7.542333, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.666182, "activity_20": 6.022143, "activity_30": 6.703097}, "trend_signal": 0, "fair_value": 12.407756, "relative_strength": -34.360578, "rate_of_change": -1.600352250489235, "market_dynamics": -0.258711, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.28, "high": 6.32, "low": 5.76, "close": 5.82, "volume": 222284}, "trend_line": 7.424667, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.717273, "activity_20": 5.936429, "activity_30": 6.591978}, "trend_signal": 0, "fair_value": 12.303462, "relative_strength": -39.620527, "rate_of_change": -1.5600743165277882, "market_dynamics": 0.035705, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.81, "high": 6.62, "low": 5.63, "close": 6.49, "volume": 295790}, "trend_line": 7.364667, "activity_lines": {"activity_5": 6.213333, "activity_10": 5.888545, "activity_20": 5.933619, "activity_30": 6.531677}, "trend_signal": 0, "fair_value": 12.194615, "relative_strength": -31.944691, "rate_of_change": -0.8081170509061282, "market_dynamics": 0.247084, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.13, "close": 6.26, "volume": 263478}, "trend_line": 7.284, "activity_lines": {"activity_5": 6.25, "activity_10": 6.002545, "activity_20": 5.921905, "activity_30": 6.460409}, "trend_signal": 0, "fair_value": 12.085192, "relative_strength": -30.859346, "rate_of_change": -1.095324472919143, "market_dynamics": 0.231393, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.32, "high": 6.49, "low": 5.651, "close": 6.02, "volume": 187365}, "trend_line": 7.173333, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.051273, "activity_20": 5.900333, "activity_30": 6.37886}, "trend_signal": 0, "fair_value": 11.981218, "relative_strength": -30.99853, "rate_of_change": -1.519316309719926, "market_dynamics": 0.310453, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.82, "close": 5.99, "volume": 280797}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.075091, "activity_20": 5.887857, "activity_30": 6.302516}, "trend_signal": 0, "fair_value": 11.878974, "relative_strength": -28.29178, "rate_of_change": -1.7890288935422414, "market_dynamics": 0.415477, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.77, "high": 6.05, "low": 5.7, "close": 6.02, "volume": 361755}, "trend_line": 6.936333, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.093273, "activity_20": 5.886714, "activity_30": 6.236387}, "trend_signal": 0, "fair_value": 11.779679, "relative_strength": -27.388042, "rate_of_change": -1.542469836763657, "market_dynamics": 0.416119, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.05, "high": 6.42, "low": 5.965, "close": 6.28, "volume": 342618}, "trend_line": 6.836, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.141818, "activity_20": 5.919, "activity_30": 6.194043}, "trend_signal": 0, "fair_value": 11.694487, "relative_strength": -27.432261, "rate_of_change": -1.4464847636351945, "market_dynamics": 0.460786, "expectation": {"probability": 50.3143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.28, "high": 6.83, "low": 5.995, "close": 6.75, "volume": 574274}, "trend_line": 6.736, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.254182, "activity_20": 6.004429, "activity_30": 6.188495}, "trend_signal": 0, "fair_value": 11.608782, "relative_strength": -22.150536, "rate_of_change": -1.4628437682855548, "market_dynamics": 0.602275, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.86, "high": 6.91, "low": 6.23, "close": 6.63, "volume": 243062}, "trend_line": 6.642, "activity_lines": {"activity_5": 6.468, "activity_10": 6.323455, "activity_20": 6.07981, "activity_30": 6.181656}, "trend_signal": 0, "fair_value": 11.531923, "relative_strength": -22.293796, "rate_of_change": -1.3954869358669748, "market_dynamics": 0.676902, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.74, "high": 6.74, "low": 5.78, "close": 5.84, "volume": 165380}, "trend_line": 6.55, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.250182, "activity_20": 6.078095, "activity_30": 6.129914}, "trend_signal": 0, "fair_value": 11.452756, "relative_strength": -26.7262, "rate_of_change": -1.3851249623607425, "market_dynamics": 0.6114, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.78, "high": 6.17, "low": 5.45, "close": 6.13, "volume": 377043}, "trend_line": 6.426667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.235636, "activity_20": 6.102429, "activity_30": 6.102817}, "trend_signal": 0, "fair_value": 11.371859, "relative_strength": -26.818667, "rate_of_change": -1.8829465648854915, "market_dynamics": 0.581293, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.21, "high": 6.66, "low": 5.7, "close": 6.01, "volume": 938552}, "trend_line": 6.319667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.193636, "activity_20": 6.113429, "activity_30": 6.075935}, "trend_signal": 0, "fair_value": 11.286026, "relative_strength": -28.640946, "rate_of_change": -1.6649376729804144, "market_dynamics": 0.503578, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.15, "high": 6.69, "low": 6.13, "close": 6.64, "volume": 366287}, "trend_line": 6.241333, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.274909, "activity_20": 6.182667, "activity_30": 6.096602}, "trend_signal": 0, "fair_value": 11.201987, "relative_strength": -21.179661, "rate_of_change": -1.2395273358548782, "market_dynamics": 0.516112, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.55, "high": 7.39, "low": 6.41, "close": 6.67, "volume": 304065}, "trend_line": 6.179333, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.354727, "activity_20": 6.247286, "activity_30": 6.124258}, "trend_signal": 0, "fair_value": 11.114487, "relative_strength": -20.227977, "rate_of_change": -0.9933775364974161, "market_dynamics": 0.709262, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.075, "close": 6.21, "volume": 260008}, "trend_line": 6.127333, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.339091, "activity_20": 6.259905, "activity_30": 6.126237}, "trend_signal": 0, "fair_value": 11.029295, "relative_strength": -25.956296, "rate_of_change": -0.8415147719017506, "market_dynamics": 0.71111, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.175, "high": 6.37, "low": 5.94, "close": 6.06, "volume": 228706}, "trend_line": 6.068, "activity_lines": {"activity_5": 6.296, "activity_10": 6.292182, "activity_20": 6.254286, "activity_30": 6.121892}, "trend_signal": 1, "fair_value": 10.942308, "relative_strength": -27.331919, "rate_of_change": -0.9683332046748646, "market_dynamics": 0.588374, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.91, "high": 6.04, "low": 5.38, "close": 5.57, "volume": 252166}, "trend_line": 5.985667, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.155455, "activity_20": 6.197381, "activity_30": 6.089763}, "trend_signal": 1, "fair_value": 10.856731, "relative_strength": -32.611361, "rate_of_change": -1.356839156229389, "market_dynamics": 0.297904, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.16, "close": 5.22, "volume": 178221}, "trend_line": 5.925, "activity_lines": {"activity_5": 5.71, "activity_10": 5.968, "activity_20": 6.104857, "activity_30": 6.040366}, "trend_signal": 0, "fair_value": 10.763462, "relative_strength": -35.053206, "rate_of_change": -1.0135378396426074, "market_dynamics": -0.150777, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.25, "high": 6.3, "low": 5.23, "close": 6.16, "volume": 274421}, "trend_line": 5.922333, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.979273, "activity_20": 6.103571, "activity_30": 6.055527}, "trend_signal": 0, "fair_value": 10.680513, "relative_strength": -26.42909, "rate_of_change": -0.04501265822784393, "market_dynamics": -0.29181, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.28, "high": 7.2504, "low": 5.89, "close": 7.02, "volume": 536173}, "trend_line": 5.972667, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.155455, "activity_20": 6.186714, "activity_30": 6.126344}, "trend_signal": 1, "fair_value": 10.604167, "relative_strength": -12.004305, "rate_of_change": 0.8499015506220323, "market_dynamics": -0.101498, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.01, "high": 7.15, "low": 6.5, "close": 6.73, "volume": 373883}, "trend_line": 6.006, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.257455, "activity_20": 6.23819, "activity_30": 6.175204}, "trend_signal": 1, "fair_value": 10.535769, "relative_strength": -15.927976, "rate_of_change": 0.5580923898821051, "market_dynamics": 0.143655, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.93, "high": 7.37, "low": 6.78, "close": 7.29, "volume": 147224}, "trend_line": 6.061, "activity_lines": {"activity_5": 6.798, "activity_10": 6.450364, "activity_20": 6.338667, "activity_30": 6.258043}, "trend_signal": 1, "fair_value": 10.465, "relative_strength": -8.399067, "rate_of_change": 0.9157509157509109, "market_dynamics": 0.549953, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.21, "high": 8.03, "low": 7.15, "close": 7.93, "volume": 361201}, "trend_line": 6.156333, "activity_lines": {"activity_5": 7.28, "activity_10": 6.736364, "activity_20": 6.496286, "activity_30": 6.378624}, "trend_signal": 1, "fair_value": 10.394487, "relative_strength": -2.451027, "rate_of_change": 1.5728922620029717, "market_dynamics": 0.929787, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.93, "high": 8.45, "low": 7.85, "close": 8.12, "volume": 325827}, "trend_line": 6.262, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.033455, "activity_20": 6.664048, "activity_30": 6.505312}, "trend_signal": 1, "fair_value": 10.335897, "relative_strength": -0.219343, "rate_of_change": 1.716395133271698, "market_dynamics": 1.083757, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.08, "high": 8.22, "low": 7.41, "close": 7.91, "volume": 323701}, "trend_line": 6.346333, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.266, "activity_20": 6.80181, "activity_30": 6.611634}, "trend_signal": 1, "fair_value": 10.279679, "relative_strength": 0.191748, "rate_of_change": 1.3467422548706482, "market_dynamics": 1.285827, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.77, "high": 8.215, "low": 7.59, "close": 8.05, "volume": 241755}, "trend_line": 6.445, "activity_lines": {"activity_5": 7.96, "activity_10": 7.493091, "activity_20": 6.943762, "activity_30": 6.721548}, "trend_signal": 1, "fair_value": 10.221859, "relative_strength": 2.012651, "rate_of_change": 1.554708837371136, "market_dynamics": 1.400678, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.09, "high": 8.18, "low": 7.3, "close": 7.74, "volume": 117008}, "trend_line": 6.533333, "activity_lines": {"activity_5": 7.92, "activity_10": 7.627636, "activity_20": 7.046524, "activity_30": 6.805097}, "trend_signal": 1, "fair_value": 10.158077, "relative_strength": 0.114881, "rate_of_change": 1.3705663304887439, "market_dynamics": 1.225666, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 8.115, "low": 6.77, "close": 6.8, "volume": 159512}, "trend_line": 6.574, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.551818, "activity_20": 7.05281, "activity_30": 6.822301}, "trend_signal": 1, "fair_value": 10.087051, "relative_strength": -8.966397, "rate_of_change": 0.6224541133905162, "market_dynamics": 0.874303, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.44, "high": 7.21, "low": 6.26, "close": 7.2, "volume": 275457}, "trend_line": 6.591, "activity_lines": {"activity_5": 7.362, "activity_10": 7.52, "activity_20": 7.096952, "activity_30": 6.862688}, "trend_signal": 1, "fair_value": 10.026154, "relative_strength": -5.2619, "rate_of_change": 0.25859446303620853, "market_dynamics": 0.672594, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2, "high": 7.64, "low": 6.87, "close": 7.12, "volume": 185111}, "trend_line": 6.622667, "activity_lines": {"activity_5": 7.222, "activity_10": 7.454727, "activity_20": 7.130762, "activity_30": 6.896817}, "trend_signal": 1, "fair_value": 9.967436, "relative_strength": -6.513177, "rate_of_change": 0.4804582005765387, "market_dynamics": 0.402007, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.39, "close": 6.63, "volume": 226475}, "trend_line": 6.649667, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.298545, "activity_20": 7.11181, "activity_30": 6.89729}, "trend_signal": 1, "fair_value": 9.906859, "relative_strength": -10.591971, "rate_of_change": 0.40769073848949583, "market_dynamics": 0.183744, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.25, "high": 6.55, "low": 5.38, "close": 5.75, "volume": 276454}, "trend_line": 6.625, "activity_lines": {"activity_5": 6.522, "activity_10": 6.984182, "activity_20": 7.006667, "activity_30": 6.839247}, "trend_signal": 0, "fair_value": 9.839551, "relative_strength": -21.618466, "rate_of_change": -0.37095090626342636, "market_dynamics": -0.030308, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.67, "high": 9.3, "low": 6.04, "close": 9.3, "volume": 1402828}, "trend_line": 6.726333, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.343273, "activity_20": 7.240857, "activity_30": 7.011828}, "trend_signal": 1, "fair_value": 9.794231, "relative_strength": 24.153229, "rate_of_change": 1.5295547169811372, "market_dynamics": 0.164737, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.78, "high": 11.498, "low": 9.78, "close": 10.44, "volume": 1132138}, "trend_line": 6.873667, "activity_lines": {"activity_5": 8.468667, "activity_10": 7.884727, "activity_20": 7.570952, "activity_30": 7.251419}, "trend_signal": 1, "fair_value": 9.758269, "relative_strength": 42.843828, "rate_of_change": 2.190405976034785, "market_dynamics": 0.533202, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.67, "high": 11.89, "low": 9.93, "close": 10.8, "volume": 783555}, "trend_line": 7.034, "activity_lines": {"activity_5": 9.452667, "activity_10": 8.449455, "activity_20": 7.917381, "activity_30": 7.504731}, "trend_signal": 1, "fair_value": 9.7275, "relative_strength": 52.774786, "rate_of_change": 2.3325686274880586, "market_dynamics": 1.000269, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.14, "high": 11.48, "low": 9.86, "close": 10.22, "volume": 951198}, "trend_line": 7.174, "activity_lines": {"activity_5": 9.998, "activity_10": 8.856182, "activity_20": 8.186714, "activity_30": 7.71028}, "trend_signal": 1, "fair_value": 9.684936, "relative_strength": 49.13048, "rate_of_change": 1.990332669889118, "market_dynamics": 1.556197, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.27, "high": 10.86, "low": 9.9356, "close": 10.43, "volume": 628255}, "trend_line": 7.312333, "activity_lines": {"activity_5": 10.374, "activity_10": 9.261636, "activity_20": 8.456238, "activity_30": 7.920344}, "trend_signal": 1, "fair_value": 9.639295, "relative_strength": 55.244104, "rate_of_change": 1.928254809032609, "market_dynamics": 1.520393, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.47, "high": 11.64, "low": 10.0401, "close": 10.32, "volume": 675723}, "trend_line": 7.431333, "activity_lines": {"activity_5": 10.401333, "activity_10": 9.598182, "activity_20": 8.692143, "activity_30": 8.114387}, "trend_signal": 1, "fair_value": 9.590385, "relative_strength": 52.43082, "rate_of_change": 1.6273875929884576, "market_dynamics": 1.387983, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.31, "high": 10.95, "low": 9.0748, "close": 9.35, "volume": 521502}, "trend_line": 7.522, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.694364, "activity_20": 8.811381, "activity_30": 8.238172}, "trend_signal": 1, "fair_value": 9.53641, "relative_strength": 41.070754, "rate_of_change": 1.220063748993617, "market_dynamics": 1.076211, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.12, "high": 9.6781, "low": 8.25, "close": 8.65, "volume": 506214}, "trend_line": 7.615667, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.624182, "activity_20": 8.848762, "activity_30": 8.310946}, "trend_signal": 1, "fair_value": 9.488974, "relative_strength": 43.937462, "rate_of_change": 1.2452406274926875, "market_dynamics": 0.69918, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 9.45, "low": 8.17, "close": 8.75, "volume": 396107}, "trend_line": 7.703, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.544364, "activity_20": 8.887905, "activity_30": 8.384129}, "trend_signal": 1, "fair_value": 9.44391, "relative_strength": 34.536918, "rate_of_change": 1.1467544471154019, "market_dynamics": 0.369779, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.93, "high": 9.08, "low": 8.21, "close": 8.93, "volume": 263360}, "trend_line": 7.800333, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.458727, "activity_20": 8.934571, "activity_30": 8.46329}, "trend_signal": 1, "fair_value": 9.399872, "relative_strength": 39.228395, "rate_of_change": 1.2635726340386848, "market_dynamics": 0.077855, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.89, "high": 9.8, "low": 8.7034, "close": 9.14, "volume": 364295}, "trend_line": 7.883667, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.353455, "activity_20": 8.993429, "activity_30": 8.54972}, "trend_signal": 1, "fair_value": 9.360962, "relative_strength": 32.864812, "rate_of_change": 1.0683390055270692, "market_dynamics": -0.076472, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1, "high": 9.72, "low": 8.49, "close": 9.5, "volume": 405112}, "trend_line": 7.978, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.316545, "activity_20": 9.08081, "activity_30": 8.654}, "trend_signal": 1, "fair_value": 9.328462, "relative_strength": 32.381609, "rate_of_change": 1.1965624626205011, "market_dynamics": -0.075616, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.33, "high": 10.0764, "low": 9.069, "close": 9.84, "volume": 495209}, "trend_line": 8.099, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.358545, "activity_20": 9.194, "activity_30": 8.774129}, "trend_signal": 1, "fair_value": 9.301859, "relative_strength": 35.82626, "rate_of_change": 1.5166708448232695, "market_dynamics": 0.012312, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.09, "high": 11.39, "low": 9.69, "close": 10.88, "volume": 834286}, "trend_line": 8.259667, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.607091, "activity_20": 9.397048, "activity_30": 8.953548}, "trend_signal": 1, "fair_value": 9.284423, "relative_strength": 38.754858, "rate_of_change": 1.9837881219903704, "market_dynamics": 0.236257, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.88, "high": 11.73, "low": 10.54, "close": 10.97, "volume": 810050}, "trend_line": 8.439667, "activity_lines": {"activity_5": 10.402, "activity_10": 9.86, "activity_20": 9.59519, "activity_30": 9.128409}, "trend_signal": 1, "fair_value": 9.264936, "relative_strength": 41.513775, "rate_of_change": 2.1792646119994874, "market_dynamics": 0.386069, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.93, "high": 11.7, "low": 10.93, "close": 11.14, "volume": 559634}, "trend_line": 8.637, "activity_lines": {"activity_5": 10.76, "activity_10": 10.134, "activity_20": 9.794143, "activity_30": 9.302624}, "trend_signal": 1, "fair_value": 9.240513, "relative_strength": 39.198724, "rate_of_change": 2.338160972464914, "market_dynamics": 0.427311, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.14, "high": 12.4, "low": 11.02, "close": 11.92, "volume": 953600}, "trend_line": 8.829, "activity_lines": {"activity_5": 11.244667, "activity_10": 10.534909, "activity_20": 10.046714, "activity_30": 9.51443}, "trend_signal": 1, "fair_value": 9.215705, "relative_strength": 43.855229, "rate_of_change": 2.2229940951719365, "market_dynamics": 0.628311, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.58, "high": 12.72, "low": 9.5612, "close": 10.71, "volume": 1464219}, "trend_line": 8.952, "activity_lines": {"activity_5": 11.164667, "activity_10": 10.669091, "activity_20": 10.161571, "activity_30": 9.635785}, "trend_signal": 1, "fair_value": 9.200128, "relative_strength": 28.616755, "rate_of_change": 1.393136255521569, "market_dynamics": 0.54505, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.63, "high": 10.94, "low": 9.58, "close": 9.76, "volume": 721962}, "trend_line": 9.053, "activity_lines": {"activity_5": 10.71, "activity_10": 10.593091, "activity_20": 10.168857, "activity_30": 9.687914}, "trend_signal": 1, "fair_value": 9.176667, "relative_strength": 16.597295, "rate_of_change": 1.1282394995531821, "market_dynamics": 0.315009, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.67, "high": 10.425, "low": 9.445, "close": 10.1, "volume": 3377860}, "trend_line": 9.146667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.560545, "activity_20": 10.193619, "activity_30": 9.755462}, "trend_signal": 1, "fair_value": 9.155, "relative_strength": 15.087828, "rate_of_change": 1.034651496741411, "market_dynamics": 0.295093, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.12, "high": 12.6, "low": 10.0507, "close": 12.39, "volume": 899063}, "trend_line": 9.295333, "activity_lines": {"activity_5": 10.998, "activity_10": 10.923091, "activity_20": 10.415762, "activity_30": 9.96471}, "trend_signal": 1, "fair_value": 9.145769, "relative_strength": 37.389151, "rate_of_change": 1.625357083623998, "market_dynamics": 0.324036, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.37, "high": 12.6, "low": 11.4127, "close": 11.67, "volume": 727652}, "trend_line": 9.413667, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.095636, "activity_20": 10.554619, "activity_30": 10.117914}, "trend_signal": 1, "fair_value": 9.127949, "relative_strength": 28.676035, "rate_of_change": 1.2730474529530122, "market_dynamics": 0.461703, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.025, "close": 11.06, "volume": 758288}, "trend_line": 9.518667, "activity_lines": {"activity_5": 11.274, "activity_10": 11.117818, "activity_20": 10.629524, "activity_30": 10.224129}, "trend_signal": 1, "fair_value": 9.104487, "relative_strength": 19.508841, "rate_of_change": 1.1153995568358264, "market_dynamics": 0.689027, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.03, "high": 12.43, "low": 10.51, "close": 12.14, "volume": 528021}, "trend_line": 9.655, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.314182, "activity_20": 10.806048, "activity_30": 10.393247}, "trend_signal": 1, "fair_value": 9.085705, "relative_strength": 28.740108, "rate_of_change": 1.4322698756033665, "market_dynamics": 0.903736, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.16, "high": 12.175, "low": 9.86, "close": 10.15, "volume": 658567}, "trend_line": 9.735333, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.125818, "activity_20": 10.783905, "activity_30": 10.425183}, "trend_signal": 1, "fair_value": 9.058205, "relative_strength": 9.444393, "rate_of_change": 0.8320352149145658, "market_dynamics": 0.441704, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.24, "high": 11.74, "low": 10.13, "close": 11.28, "volume": 446702}, "trend_line": 9.884667, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.157818, "activity_20": 10.870714, "activity_30": 10.524839}, "trend_signal": 1, "fair_value": 9.029038, "relative_strength": 16.425072, "rate_of_change": 1.5339382843915008, "market_dynamics": 0.067523, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.29, "high": 15.04, "low": 12.49, "close": 13.74, "volume": 1591592}, "trend_line": 10.102667, "activity_lines": {"activity_5": 11.974, "activity_10": 11.634545, "activity_20": 11.187238, "activity_30": 10.77357}, "trend_signal": 1, "fair_value": 9.01641, "relative_strength": 39.459608, "rate_of_change": 2.205435954493965, "market_dynamics": 0.235098, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.63, "high": 15.2, "low": 13.31, "close": 14.45, "volume": 1098976}, "trend_line": 10.347, "activity_lines": {"activity_5": 12.899333, "activity_10": 12.207273, "activity_20": 11.550476, "activity_30": 11.054043}, "trend_signal": 1, "fair_value": 9.007051, "relative_strength": 46.210402, "rate_of_change": 2.4184999861917573, "market_dynamics": 0.342155, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.47, "high": 15.18, "low": 14.3624, "close": 14.9, "volume": 789246}, "trend_line": 10.622667, "activity_lines": {"activity_5": 13.748667, "activity_10": 12.793818, "activity_20": 11.928952, "activity_30": 11.347785}, "trend_signal": 1, "fair_value": 9.009359, "relative_strength": 49.165904, "rate_of_change": 2.664221513482172, "market_dynamics": 0.842912, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.64, "high": 15.1, "low": 14.24, "close": 14.53, "volume": 402712}, "trend_line": 10.915333, "activity_lines": {"activity_5": 14.290667, "activity_10": 13.219636, "activity_20": 12.242905, "activity_30": 11.599871}, "trend_signal": 1, "fair_value": 9.009936, "relative_strength": 42.138473, "rate_of_change": 2.7551084864093034, "market_dynamics": 1.212013, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.64, "high": 16.3, "low": 14.5, "close": 15.78, "volume": 776900}, "trend_line": 11.131333, "activity_lines": {"activity_5": 14.957333, "activity_10": 13.792182, "activity_20": 12.649238, "activity_30": 11.91372}, "trend_signal": 1, "fair_value": 9.019103, "relative_strength": 49.323144, "rate_of_change": 1.9788677083878183, "market_dynamics": 1.237797, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.81, "high": 17.0, "low": 15.55, "close": 16.56, "volume": 1459739}, "trend_line": 11.335333, "activity_lines": {"activity_5": 15.584, "activity_10": 14.444909, "activity_20": 13.098238, "activity_30": 12.263957}, "trend_signal": 1, "fair_value": 9.034744, "relative_strength": 50.952343, "rate_of_change": 1.8326646053981193, "market_dynamics": 1.301207, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.45, "high": 17.72, "low": 15.57, "close": 16.61, "volume": 963513}, "trend_line": 11.529, "activity_lines": {"activity_5": 16.039333, "activity_10": 15.017818, "activity_20": 13.518381, "activity_30": 12.604258}, "trend_signal": 1, "fair_value": 9.043654, "relative_strength": 49.865145, "rate_of_change": 1.7085250164243042, "market_dynamics": 1.363222, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.65, "high": 16.96, "low": 15.865, "close": 16.43, "volume": 865043}, "trend_line": 11.736, "activity_lines": {"activity_5": 16.290667, "activity_10": 15.457091, "activity_20": 13.889143, "activity_30": 12.920452}, "trend_signal": 1, "fair_value": 9.050769, "relative_strength": 44.455655, "rate_of_change": 1.7954722872755724, "market_dynamics": 1.486626, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 16.7782, "low": 14.705, "close": 14.81, "volume": 492277}, "trend_line": 11.882, "activity_lines": {"activity_5": 15.9, "activity_10": 15.523818, "activity_20": 14.07919, "activity_30": 13.118774}, "trend_signal": 1, "fair_value": 9.043269, "relative_strength": 31.561035, "rate_of_change": 1.2440354464894257, "market_dynamics": 1.211333, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.03, "high": 16.62, "low": 14.8573, "close": 15.51, "volume": 570312}, "trend_line": 12.055, "activity_lines": {"activity_5": 15.724, "activity_10": 15.633091, "activity_20": 14.317619, "activity_30": 13.352839}, "trend_signal": 1, "fair_value": 9.030513, "relative_strength": 32.701779, "rate_of_change": 1.4559838411041917, "market_dynamics": 0.924392, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.55, "high": 17.1, "low": 15.47, "close": 16.92, "volume": 518688}, "trend_line": 12.307333, "activity_lines": {"activity_5": 16.036, "activity_10": 15.921818, "activity_20": 14.669524, "activity_30": 13.66671}, "trend_signal": 1, "fair_value": 9.017179, "relative_strength": 39.443304, "rate_of_change": 2.0931812525922866, "market_dynamics": 0.76909, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.06, "high": 17.54, "low": 16.39, "close": 17.06, "volume": 743486}, "trend_line": 12.587667, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.178182, "activity_20": 15.010952, "activity_30": 13.973333}, "trend_signal": 1, "fair_value": 9.005513, "relative_strength": 35.750637, "rate_of_change": 2.277780246947083, "market_dynamics": 0.619652, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.06, "high": 18.12, "low": 16.5, "close": 17.38, "volume": 995095}, "trend_line": 12.875333, "activity_lines": {"activity_5": 16.782, "activity_10": 16.445273, "activity_20": 15.352619, "activity_30": 14.282516}, "trend_signal": 1, "fair_value": 9.012244, "relative_strength": 40.455891, "rate_of_change": 2.2853003658263265, "market_dynamics": 0.93355, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.795, "high": 16.795, "low": 12.54, "close": 13.09, "volume": 1794379}, "trend_line": 13.014, "activity_lines": {"activity_5": 15.7, "activity_10": 15.887273, "activity_20": 15.249429, "activity_30": 14.296366}, "trend_signal": 1, "fair_value": 9.011026, "relative_strength": 5.212789, "rate_of_change": 1.0769973871743734, "market_dynamics": 0.691945, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.97, "high": 13.515, "low": 12.41, "close": 12.91, "volume": 1180530}, "trend_line": 13.139667, "activity_lines": {"activity_5": 14.672667, "activity_10": 15.322727, "activity_20": 15.114857, "activity_30": 14.289656}, "trend_signal": 1, "fair_value": 9.012692, "relative_strength": 6.220407, "rate_of_change": 0.9656293222683262, "market_dynamics": 0.229571, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.91, "high": 13.79, "low": 12.76, "close": 13.18, "volume": 456785}, "trend_line": 13.262333, "activity_lines": {"activity_5": 13.908667, "activity_10": 14.859455, "activity_20": 15.003524, "activity_30": 14.292258}, "trend_signal": 1, "fair_value": 9.025256, "relative_strength": 2.66994, "rate_of_change": 0.933554861017411, "market_dynamics": -0.325795, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.14, "high": 13.405, "low": 12.49, "close": 12.74, "volume": 589275}, "trend_line": 13.359, "activity_lines": {"activity_5": 13.247333, "activity_10": 14.377636, "activity_20": 14.843095, "activity_30": 14.258559}, "trend_signal": 0, "fair_value": 9.043205, "relative_strength": -2.220076, "rate_of_change": 0.7288838245880274, "market_dynamics": -0.991098, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.195, "high": 14.22, "low": 12.94, "close": 13.77, "volume": 867359}, "trend_line": 13.455333, "activity_lines": {"activity_5": 13.217333, "activity_10": 14.153455, "activity_20": 14.772762, "activity_30": 14.285075}, "trend_signal": 0, "fair_value": 9.055962, "relative_strength": 7.030911, "rate_of_change": 0.7211093644733854, "market_dynamics": -1.07033, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.295, "close": 12.86, "volume": 739318}, "trend_line": 13.518333, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.812182, "activity_20": 14.608, "activity_30": 14.246667}, "trend_signal": 0, "fair_value": 9.065833, "relative_strength": -1.097675, "rate_of_change": 0.46821583679869244, "market_dynamics": -1.115145, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.95, "high": 13.09, "low": 11.9, "close": 12.48, "volume": 486177}, "trend_line": 13.563, "activity_lines": {"activity_5": 12.920667, "activity_10": 13.437273, "activity_20": 14.394143, "activity_30": 14.179677}, "trend_signal": 0, "fair_value": 9.069808, "relative_strength": -5.583076, "rate_of_change": 0.3304179590782418, "market_dynamics": -1.112732, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.48, "high": 12.73, "low": 12.045, "close": 12.36, "volume": 657292}, "trend_line": 13.577667, "activity_lines": {"activity_5": 12.705333, "activity_10": 13.095636, "activity_20": 14.163143, "activity_30": 14.102065}, "trend_signal": 0, "fair_value": 9.068141, "relative_strength": -5.291856, "rate_of_change": 0.1081397920813929, "market_dynamics": -1.082342, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.39, "high": 12.975, "low": 12.09, "close": 12.73, "volume": 432374}, "trend_line": 13.645, "activity_lines": {"activity_5": 12.668, "activity_10": 12.904182, "activity_20": 13.973952, "activity_30": 14.047376}, "trend_signal": 0, "fair_value": 9.061218, "relative_strength": -5.148949, "rate_of_change": 0.49590993798860766, "market_dynamics": -1.162613, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.61, "high": 13.74, "low": 12.61, "close": 13.09, "volume": 509163}, "trend_line": 13.756, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.856909, "activity_20": 13.827238, "activity_30": 14.01157}, "trend_signal": 0, "fair_value": 9.059359, "relative_strength": -2.252418, "rate_of_change": 0.8134847929644606, "market_dynamics": -1.099154, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.78, "high": 13.7, "low": 12.56, "close": 12.99, "volume": 332085}, "trend_line": 13.852333, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.869455, "activity_20": 13.679619, "activity_30": 13.962151}, "trend_signal": 0, "fair_value": 9.054359, "relative_strength": -3.856959, "rate_of_change": 0.7002980517592291, "market_dynamics": -1.017641, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.93, "high": 13.28, "low": 12.24, "close": 12.43, "volume": 474768}, "trend_line": 13.853667, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.782, "activity_20": 13.486, "activity_30": 13.870387}, "trend_signal": 0, "fair_value": 9.033013, "relative_strength": -8.462556, "rate_of_change": 0.009630146777441362, "market_dynamics": -1.030754, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.48, "high": 13.5, "low": 12.38, "close": 13.14, "volume": 573306}, "trend_line": 13.902667, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.832364, "activity_20": 13.375952, "activity_30": 13.824344}, "trend_signal": 0, "fair_value": 9.031026, "relative_strength": -2.198928, "rate_of_change": 0.35369696701963094, "market_dynamics": -0.953286, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.26, "high": 11.0999, "low": 9.29, "close": 10.04, "volume": 1684907}, "trend_line": 13.868667, "activity_lines": {"activity_5": 11.941333, "activity_10": 12.319818, "activity_20": 12.986952, "activity_30": 13.57514}, "trend_signal": 0, "fair_value": 9.009551, "relative_strength": -24.267103, "rate_of_change": -0.24455739319656383, "market_dynamics": -1.012741, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.86, "high": 10.9, "low": 9.75, "close": 10.64, "volume": 855608}, "trend_line": 13.818667, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.965455, "activity_20": 12.686381, "activity_30": 13.366839}, "trend_signal": 0, "fair_value": 8.994167, "relative_strength": -20.478189, "rate_of_change": -0.36052491562455646, "market_dynamics": -1.008364, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.46, "high": 10.935, "low": 10.07, "close": 10.34, "volume": 640519}, "trend_line": 13.825, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.613455, "activity_20": 12.38481, "activity_30": 13.142409}, "trend_signal": 0, "fair_value": 8.976474, "relative_strength": -22.232074, "rate_of_change": 0.04582931190106615, "market_dynamics": -0.969897, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.17, "high": 10.97, "low": 9.8201, "close": 10.5, "volume": 739496}, "trend_line": 13.799, "activity_lines": {"activity_5": 10.6, "activity_10": 11.336364, "activity_20": 12.119762, "activity_30": 12.927892}, "trend_signal": 0, "fair_value": 8.979038, "relative_strength": -19.797906, "rate_of_change": -0.18806509945750308, "market_dynamics": -1.009658, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.38, "high": 10.75, "low": 10.01, "close": 10.12, "volume": 743122}, "trend_line": 13.678333, "activity_lines": {"activity_5": 10.329333, "activity_10": 11.026182, "activity_20": 11.842381, "activity_30": 12.690538}, "trend_signal": 0, "fair_value": 8.990064, "relative_strength": -21.583191, "rate_of_change": -0.87446191753025, "market_dynamics": -0.983779, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.17, "high": 10.49, "low": 10.05, "close": 10.21, "volume": 550171}, "trend_line": 13.537, "activity_lines": {"activity_5": 10.29, "activity_10": 10.773091, "activity_20": 11.605952, "activity_30": 12.466774}, "trend_signal": 0, "fair_value": 9.010962, "relative_strength": -19.012288, "rate_of_change": -1.033261874820561, "market_dynamics": -1.053682, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 11.28, "low": 10.345, "close": 10.9, "volume": 446252}, "trend_line": 13.403667, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.691273, "activity_20": 11.467857, "activity_30": 12.296645}, "trend_signal": 0, "fair_value": 9.033141, "relative_strength": -10.604342, "rate_of_change": -0.9849523528108174, "market_dynamics": -1.017052, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.96, "high": 11.28, "low": 9.8601, "close": 10.79, "volume": 543888}, "trend_line": 13.279, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.629273, "activity_20": 11.350143, "activity_30": 12.128022}, "trend_signal": 0, "fair_value": 9.066667, "relative_strength": -14.734821, "rate_of_change": -0.9300962191913641, "market_dynamics": -0.955957, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.84, "high": 11.51, "low": 9.81, "close": 11.46, "volume": 276062}, "trend_line": 13.135, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.729091, "activity_20": 11.30719, "activity_30": 12.010667}, "trend_signal": 0, "fair_value": 9.107756, "relative_strength": -13.260968, "rate_of_change": -1.0844190074553817, "market_dynamics": -0.796434, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.16, "high": 12.0, "low": 11.1, "close": 11.66, "volume": 329452}, "trend_line": 12.971667, "activity_lines": {"activity_5": 11.234667, "activity_10": 10.882909, "activity_20": 11.29019, "activity_30": 11.915505}, "trend_signal": 0, "fair_value": 9.153333, "relative_strength": -16.720308, "rate_of_change": -1.2434944803958867, "market_dynamics": -0.510473, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.52, "high": 11.93, "low": 10.8421, "close": 11.51, "volume": 227623}, "trend_line": 12.801667, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.036364, "activity_20": 11.266143, "activity_30": 11.821204}, "trend_signal": 0, "fair_value": 9.195897, "relative_strength": -19.502396, "rate_of_change": -1.3105485979558364, "market_dynamics": -0.307906, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.55, "high": 11.98, "low": 10.93, "close": 11.24, "volume": 316439}, "trend_line": 12.628667, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.114, "activity_20": 11.222238, "activity_30": 11.720452}, "trend_signal": 0, "fair_value": 9.237885, "relative_strength": -22.390417, "rate_of_change": -1.3513865030233956, "market_dynamics": -0.1322, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.14, "high": 11.94, "low": 11.06, "close": 11.66, "volume": 183870}, "trend_line": 12.523667, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.257091, "activity_20": 11.230381, "activity_30": 11.657957}, "trend_signal": 0, "fair_value": 9.277244, "relative_strength": -23.422646, "rate_of_change": -0.831441671555679, "market_dynamics": 0.022418, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.66, "high": 12.0, "low": 10.845, "close": 10.96, "volume": 235637}, "trend_line": 12.372, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.248909, "activity_20": 11.177571, "activity_30": 11.557075}, "trend_signal": 0, "fair_value": 9.308013, "relative_strength": -27.427664, "rate_of_change": -1.211043059512839, "market_dynamics": 0.007358, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.06, "high": 11.1625, "low": 10.1201, "close": 10.91, "volume": 201160}, "trend_line": 12.171667, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.223273, "activity_20": 11.127238, "activity_30": 11.462753}, "trend_signal": 0, "fair_value": 9.337115, "relative_strength": -28.208179, "rate_of_change": -1.619245069511805, "market_dynamics": 0.110147, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.94, "high": 11.385, "low": 10.81, "close": 11.06, "volume": 179952}, "trend_line": 11.971667, "activity_lines": {"activity_5": 11.092, "activity_10": 11.210545, "activity_20": 11.098095, "activity_30": 11.391032}, "trend_signal": 0, "fair_value": 9.372051, "relative_strength": -28.843209, "rate_of_change": -1.643160300064069, "market_dynamics": 0.200895, "expectation": {"probability": 50.7306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b243a57e-227d-4441-ac68-f56c2e0c9721/", "share_image": "https://sharemaestro.com/terminal/b243a57e-227d-4441-ac68-f56c2e0c9721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}